新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IFS資本

0.131

-0.002-1.50%

成交量：74.20萬

成交額：9.86萬

市值：4,925.20萬

市盈率：17.95

高：0.135

開：0.128

低：0.128

收：0.133

資料載入中...

總覽公司新聞公告

概念

銀行與投資服務概念+0.07%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/I49.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"I49.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I49.SI\",,,,,undefined,":{"symbol":"I49.SI","market":"SI","secType":"STK","nameCN":"IFS資本","latestPrice":0.131,"timestamp":1741166160000,"preClose":0.133,"halted":0,"volume":742000,"delay":15,"changeRate":-0.015038,"change":-0.002,"floatShares":101810555,"shares":375969665,"eps":0.0073,"lyrEps":0.007333,"pbRate":0.27,"amount":98632.3,"amplitude":0.052632,"volumeRatio":1.312995,"dividePrice":0.005,"prevYearClose":0.107,"fiveDayClose":0.135,"twentyDayClose":0.107},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"I49.SI\",,,,,undefined,":{"symbol":"I49.SI","floatShares":101810555,"roa":"0.90%","roe":"2.25%","lyrEps":0.007333,"volumeRatio":1.312995,"shares":375969665,"dividePrice":0.005,"high":0.135,"amplitude":0.052632,"preClose":0.133,"low":0.128,"week52Low":0.101,"pbRate":"0.27","psRate":"0.93","week52High":0.136,"institutionHeld":0,"latestPrice":0.131,"eps":0.0073,"divideRate":0.038168,"volume":742000,"delay":15,"ttmEps":0.0073,"open":0.128,"prevYearClose":0.107,"prevWeekClose":0.13,"prevMonthClose":0.13,"prevQuarterClose":0.107,"fiveDayClose":0.135,"twentyDayClose":0.107,"sixtyDayClose":0.109},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/I49.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"I49.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"IFS资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-19"},{"date":"2024-05-03","symbol":"I49.SI","amount":0.005,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"IFS资本","recordDate":"2024-05-15","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-15"},{"market":"SI","date":"2023-04-25","symbol":"I49.SI","amount":0.0045,"defaultRemindTime":1682382600000,"name":"IFS资本","recordDate":"2023-05-09","payableDate":"2023-04-26","currency":"SGD","type":"dividend","dateTimestamp":1682352000000},{"market":"SI","date":"2022-04-28","symbol":"I49.SI","amount":0.0078,"defaultRemindTime":1651105800000,"name":"IFS资本","recordDate":"2022-05-13","payableDate":"2022-04-29","currency":"SGD","type":"dividend","dateTimestamp":1651075200000},{"market":"SI","date":"2021-04-30","symbol":"I49.SI","amount":0.002,"defaultRemindTime":1619742600000,"name":"IFS资本","recordDate":"2021-05-12","payableDate":"2021-05-03","currency":"SGD","type":"dividend","dateTimestamp":1619712000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"I49.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-10","value":0.003,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-17","value":0.0055,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-15","value":0.0078,"currency":"SGD"},{"executeDate":"2020-05-27","recordDate":"2020-05-28","paymentDate":"2020-06-08","value":0.0078,"currency":"SGD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-05-12","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"I49.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/I49.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"I49.SI","date":"2025-03-04","current":18.137093,"percent":0.691571,"low":3.230138,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"high":566.938381,"avg":81.136033,"sd":169.466412,"marketCap":50003965},"quantilePoints":[{"date":"2020-03-06","current":4.060746,"twenty":-14.237904,"median":-5.770379,"eighty":4.060746,"marketCap":82713326},{"date":"2020-03-13","current":3.507008,"twenty":-14.237904,"median":-5.770379,"eighty":4.060746,"marketCap":71434236},{"date":"2020-03-20","current":3.248596,"twenty":-14.237904,"median":-5.770379,"eighty":3.968456,"marketCap":66170661},{"date":"2020-03-27","current":3.507008,"twenty":-14.237904,"median":-5.770379,"eighty":3.968456,"marketCap":71434236},{"date":"2020-04-03","current":3.377802,"twenty":-14.237904,"median":-5.770379,"eighty":3.968456,"marketCap":68802448},{"date":"2020-04-09","current":3.377802,"twenty":-14.237904,"median":-5.770316,"eighty":3.968456,"marketCap":68802448},{"date":"2020-04-17","current":7.609101,"twenty":-14.237904,"median":-5.770254,"eighty":3.968456,"marketCap":71434236},{"date":"2020-04-24","current":7.80934,"twenty":-14.237904,"median":-5.727403,"eighty":4.060746,"marketCap":73314084},{"date":"2020-04-30","current":7.80934,"twenty":-14.237904,"median":-5.727403,"eighty":4.060746,"marketCap":73314084},{"date":"2020-05-08","current":7.80934,"twenty":-14.237904,"median":-5.707414,"eighty":4.060746,"marketCap":73314084},{"date":"2020-05-15","current":7.769292,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":72938115},{"date":"2020-05-22","current":7.769292,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":72938115},{"date":"2020-05-29","current":8.00958,"twenty":-14.237904,"median":-5.652617,"eighty":4.060746,"marketCap":75193933},{"date":"2020-06-05","current":7.609101,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":71434236},{"date":"2020-06-12","current":7.80934,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":73314084},{"date":"2020-06-19","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.060746,"marketCap":73690054},{"date":"2020-06-26","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.153035,"marketCap":73690054},{"date":"2020-07-03","current":7.849388,"twenty":-14.237904,"median":-5.644813,"eighty":4.153035,"marketCap":73690054},{"date":"2020-07-10","current":8.209819,"twenty":7.80934,"median":-16.017642,"eighty":-5.652617,"marketCap":77073781},{"date":"2020-07-17","current":7.80934,"twenty":-14.237904,"median":-5.598097,"eighty":4.153035,"marketCap":73314084},{"date":"2020-07-24","current":7.80934,"twenty":-14.237904,"median":-5.583339,"eighty":4.153035,"marketCap":73314084},{"date":"2020-07-30","current":7.969532,"twenty":-14.237904,"median":-5.576992,"eighty":4.153035,"marketCap":74817963},{"date":"2020-08-07","current":7.80934,"twenty":-14.237904,"median":-5.534854,"eighty":4.153035,"marketCap":73314084},{"date":"2020-08-14","current":10.748132,"twenty":-14.237904,"median":-5.534854,"eighty":4.153035,"marketCap":75193933},{"date":"2020-08-21","current":10.640651,"twenty":-14.237904,"median":-5.534854,"eighty":4.245325,"marketCap":74441993},{"date":"2020-08-28","current":10.53317,"twenty":-13.570503,"median":-5.534854,"eighty":4.245325,"marketCap":73690054},{"date":"2020-09-04","current":10.694392,"twenty":-13.125568,"median":-5.519373,"eighty":4.245325,"marketCap":74817963},{"date":"2020-09-11","current":10.210726,"twenty":-13.125568,"median":-5.519373,"eighty":4.245325,"marketCap":71434236},{"date":"2020-09-18","current":10.210726,"twenty":-12.903101,"median":-5.498307,"eighty":4.245325,"marketCap":71434236},{"date":"2020-09-25","current":9.673319,"twenty":-12.903101,"median":-5.472914,"eighty":4.245325,"marketCap":67674539},{"date":"2020-10-02","current":9.458356,"twenty":-12.680633,"median":-5.472914,"eighty":4.245325,"marketCap":66170661},{"date":"2020-10-09","current":9.619578,"twenty":-12.680633,"median":-5.417091,"eighty":4.337615,"marketCap":67298570},{"date":"2020-10-16","current":9.565838,"twenty":-12.235699,"median":-5.417091,"eighty":4.337615,"marketCap":66922600},{"date":"2020-10-23","current":9.565838,"twenty":-12.013232,"median":-5.417091,"eighty":7.328765,"marketCap":66922600},{"date":"2020-10-30","current":9.297134,"twenty":-12.013232,"median":-5.383759,"eighty":7.609101,"marketCap":65042752},{"date":"2020-11-06","current":9.297134,"twenty":-12.013232,"median":-5.299328,"eighty":7.729244,"marketCap":65042752},{"date":"2020-11-13","current":9.404616,"twenty":-11.790764,"median":-5.299328,"eighty":7.769292,"marketCap":65794691},{"date":"2020-11-20","current":10.103244,"twenty":-9.921135,"median":-5.277453,"eighty":7.80934,"marketCap":70682297},{"date":"2020-11-27","current":9.942022,"twenty":-9.301064,"median":-5.277453,"eighty":7.80934,"marketCap":69554388},{"date":"2020-12-04","current":10.103244,"twenty":-9.094373,"median":-5.277453,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-11","current":10.103244,"twenty":-8.925995,"median":-4.687352,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-18","current":9.995763,"twenty":-8.75758,"median":-4.101984,"eighty":7.80934,"marketCap":69930357},{"date":"2020-12-24","current":10.103244,"twenty":-8.589165,"median":-4.101984,"eighty":7.80934,"marketCap":70682297},{"date":"2020-12-31","current":9.942022,"twenty":-8.08392,"median":-4.101984,"eighty":7.849388,"marketCap":69554388},{"date":"2021-01-08","current":10.748132,"twenty":-7.915505,"median":-4.010829,"eighty":7.849388,"marketCap":75193933},{"date":"2021-01-15","current":10.425688,"twenty":-7.578675,"median":-4.010829,"eighty":7.889436,"marketCap":72938115},{"date":"2021-01-22","current":10.479429,"twenty":-7.578675,"median":-4.010829,"eighty":7.969532,"marketCap":73314084},{"date":"2021-01-29","current":10.210726,"twenty":-7.578675,"median":-3.919674,"eighty":8.00958,"marketCap":71434236},{"date":"2021-02-05","current":10.264466,"twenty":-7.578675,"median":-3.919674,"eighty":8.00958,"marketCap":71810206},{"date":"2021-02-11","current":10.694392,"twenty":-7.41026,"median":-3.919674,"eighty":8.00958,"marketCap":74817963},{"date":"2021-02-19","current":10.748132,"twenty":-7.41026,"median":-3.919674,"eighty":8.00958,"marketCap":75193933},{"date":"2021-02-26","current":10.748132,"twenty":-7.41026,"median":-3.919674,"eighty":8.209819,"marketCap":75193933},{"date":"2021-03-05","current":88.435631,"twenty":-7.41026,"median":-3.828519,"eighty":9.189653,"marketCap":70306327},{"date":"2021-03-12","current":88.435631,"twenty":-7.41026,"median":-3.828519,"eighty":9.297134,"marketCap":70306327},{"date":"2021-03-18","current":91.746057,"twenty":-7.41026,"median":-3.828519,"eighty":9.297134,"marketCap":72938115},{"date":"2021-03-26","current":91.746057,"twenty":-7.241845,"median":-3.637749,"eighty":9.297134,"marketCap":72938115},{"date":"2021-04-01","current":89.854385,"twenty":-7.241845,"median":-3.637749,"eighty":9.404616,"marketCap":71434236},{"date":"2021-04-09","current":92.691892,"twenty":-7.241845,"median":-3.637749,"eighty":9.565838,"marketCap":73690054},{"date":"2021-04-16","current":91.273138,"twenty":-7.241845,"median":-3.637749,"eighty":9.565838,"marketCap":72562145},{"date":"2021-04-23","current":90.80022,"twenty":-7.241845,"median":-3.555073,"eighty":9.619578,"marketCap":72186175},{"date":"2021-04-30","current":90.80022,"twenty":-7.241845,"median":-3.555073,"eighty":9.673319,"marketCap":72186175},{"date":"2021-05-07","current":88.90855,"twenty":-7.241845,"median":-3.555073,"eighty":9.7808,"marketCap":70682297},{"date":"2021-05-12","current":89.854385,"twenty":-7.241845,"median":-3.555073,"eighty":9.942022,"marketCap":71434236},{"date":"2021-05-21","current":90.327303,"twenty":-7.241845,"median":-3.472397,"eighty":9.942022,"marketCap":71810206},{"date":"2021-05-28","current":90.327303,"twenty":-7.241845,"median":-3.389721,"eighty":9.995763,"marketCap":71810206},{"date":"2021-06-04","current":91.273138,"twenty":-7.241845,"median":-3.307045,"eighty":10.049504,"marketCap":72562145},{"date":"2021-06-09","current":91.273138,"twenty":-7.241845,"median":-0.038453,"eighty":10.103244,"marketCap":72562145},{"date":"2021-06-18","current":90.80022,"twenty":-7.241845,"median":3.350115,"eighty":10.103244,"marketCap":72186175},{"date":"2021-06-25","current":94.110645,"twenty":-7.241845,"median":3.377802,"eighty":10.210726,"marketCap":74817963},{"date":"2021-07-01","current":94.110645,"twenty":-7.241845,"median":3.507008,"eighty":10.210726,"marketCap":74817963},{"date":"2021-07-09","current":89.854385,"twenty":-7.241845,"median":3.507008,"eighty":10.210726,"marketCap":71434236},{"date":"2021-07-16","current":90.327303,"twenty":-7.241845,"median":3.691587,"eighty":10.221474,"marketCap":71810206},{"date":"2021-07-23","current":87.962713,"twenty":-7.241845,"median":3.691587,"eighty":10.371948,"marketCap":69930357},{"date":"2021-07-30","current":87.962713,"twenty":-7.241845,"median":3.691587,"eighty":10.479429,"marketCap":69930357},{"date":"2021-08-06","current":89.854385,"twenty":-7.241845,"median":3.783877,"eighty":10.479429,"marketCap":71434236},{"date":"2021-08-13","current":89.854385,"twenty":-7.241845,"median":3.783877,"eighty":10.640651,"marketCap":71434236},{"date":"2021-08-19","current":566.938381,"twenty":-7.241845,"median":3.783877,"eighty":10.640651,"marketCap":71434236},{"date":"2021-08-27","current":563.954492,"twenty":-7.241845,"median":3.783877,"eighty":10.694392,"marketCap":71058266},{"date":"2021-09-03","current":566.938381,"twenty":-7.241845,"median":3.783877,"eighty":10.694392,"marketCap":71434236},{"date":"2021-09-09","current":552.018952,"twenty":-7.241845,"median":3.783877,"eighty":10.748132,"marketCap":69554388},{"date":"2021-09-17","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":10.748132,"marketCap":67674539},{"date":"2021-09-24","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":10.748132,"marketCap":67674539},{"date":"2021-10-01","current":537.099516,"twenty":-7.241845,"median":3.876166,"eighty":40.364841,"marketCap":67674539},{"date":"2021-10-08","current":522.180087,"twenty":-7.241845,"median":3.876166,"eighty":41.325908,"marketCap":65794691},{"date":"2021-10-15","current":566.938381,"twenty":-7.259691,"median":3.876166,"eighty":41.325908,"marketCap":71434236},{"date":"2021-10-22","current":552.018952,"twenty":-7.241845,"median":3.876166,"eighty":41.325908,"marketCap":69554388},{"date":"2021-10-29","current":537.099516,"twenty":-7.241845,"median":3.968456,"eighty":42.286976,"marketCap":67674539},{"date":"2021-11-05","current":537.099516,"twenty":-7.241845,"median":3.968456,"eighty":67.713232,"marketCap":67674539},{"date":"2021-11-12","current":540.083405,"twenty":-7.10198,"median":3.968456,"eighty":69.003008,"marketCap":68050509},{"date":"2021-11-19","current":537.099516,"twenty":-7.07343,"median":3.968456,"eighty":69.325452,"marketCap":67674539},{"date":"2021-11-26","current":552.018952,"twenty":-7.07343,"median":3.968456,"eighty":69.325452,"marketCap":69554388},{"date":"2021-12-03","current":522.180087,"twenty":-7.07343,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-10","current":522.180087,"twenty":-6.849974,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-17","current":537.099516,"twenty":-6.643788,"median":4.060746,"eighty":69.325452,"marketCap":67674539},{"date":"2021-12-24","current":522.180087,"twenty":-6.643788,"median":4.060746,"eighty":69.325452,"marketCap":65794691},{"date":"2021-12-31","current":555.002833,"twenty":-6.52924,"median":4.060746,"eighty":70.615228,"marketCap":69930357},{"date":"2022-01-07","current":534.115635,"twenty":-6.52924,"median":4.060746,"eighty":70.937672,"marketCap":67298570},{"date":"2022-01-14","current":537.099516,"twenty":-6.414692,"median":4.060746,"eighty":70.937672,"marketCap":67674539},{"date":"2022-01-21","current":537.099516,"twenty":-6.414692,"median":4.060746,"eighty":70.937672,"marketCap":67674539},{"date":"2022-01-28","current":552.018952,"twenty":-6.327785,"median":4.153035,"eighty":70.937672,"marketCap":69554388},{"date":"2022-02-04","current":552.018952,"twenty":-6.300144,"median":4.153035,"eighty":70.937672,"marketCap":69554388},{"date":"2022-02-11","current":543.067294,"twenty":-6.20371,"median":4.153035,"eighty":72.549892,"marketCap":68426479},{"date":"2022-02-18","current":543.067294,"twenty":-6.185596,"median":4.153035,"eighty":74.162111,"marketCap":68426479},{"date":"2022-02-25","current":563.954492,"twenty":-6.071048,"median":4.153035,"eighty":74.162111,"marketCap":71058266},{"date":"2022-03-04","current":8.984308,"twenty":-6.021134,"median":4.153035,"eighty":74.162111,"marketCap":71434236},{"date":"2022-03-11","current":8.653308,"twenty":-5.956499,"median":4.153035,"eighty":74.162111,"marketCap":68802448},{"date":"2022-03-18","current":8.653308,"twenty":-5.955749,"median":4.153035,"eighty":74.162111,"marketCap":68802448},{"date":"2022-03-25","current":8.653308,"twenty":-5.895694,"median":4.245325,"eighty":74.162111,"marketCap":68802448},{"date":"2022-04-01","current":9.173452,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72938115},{"date":"2022-04-08","current":8.937023,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":71058266},{"date":"2022-04-14","current":8.795165,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":69930357},{"date":"2022-04-22","current":9.220738,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":73314084},{"date":"2022-04-29","current":9.126166,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72562145},{"date":"2022-05-06","current":9.126166,"twenty":-5.841951,"median":4.245325,"eighty":74.162111,"marketCap":72562145},{"date":"2022-05-13","current":8.889737,"twenty":-5.841951,"median":4.337615,"eighty":74.162111,"marketCap":70682297},{"date":"2022-05-20","current":8.700593,"twenty":-5.841951,"median":4.337615,"eighty":74.162111,"marketCap":69178418},{"date":"2022-05-27","current":8.464164,"twenty":-5.841951,"median":7.328765,"eighty":74.162111,"marketCap":67298570},{"date":"2022-06-03","current":8.51145,"twenty":-5.841951,"median":7.609101,"eighty":74.162111,"marketCap":67674539},{"date":"2022-06-10","current":8.51145,"twenty":-5.841951,"median":7.729244,"eighty":74.162111,"marketCap":67674539},{"date":"2022-06-17","current":8.038592,"twenty":-5.841951,"median":7.769292,"eighty":74.162111,"marketCap":63914843},{"date":"2022-06-24","current":8.51145,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":67674539},{"date":"2022-07-01","current":8.038592,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":63914843},{"date":"2022-07-08","current":8.51145,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":67674539},{"date":"2022-07-15","current":8.275021,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65794691},{"date":"2022-07-22","current":8.180449,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65042752},{"date":"2022-07-29","current":8.180449,"twenty":-5.841951,"median":7.80934,"eighty":74.162111,"marketCap":65042752},{"date":"2022-08-05","current":8.275021,"twenty":-5.841951,"median":7.849388,"eighty":74.162111,"marketCap":65794691},{"date":"2022-08-19","current":10.284345,"twenty":-5.841951,"median":7.969532,"eighty":74.162111,"marketCap":65418721},{"date":"2022-08-30","current":9.988818,"twenty":-5.841951,"median":7.969532,"eighty":74.162111,"marketCap":63538873},{"date":"2022-09-12","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":74.162111,"marketCap":62410964},{"date":"2022-09-23","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":75.774332,"marketCap":62410964},{"date":"2022-09-30","current":9.811502,"twenty":-5.841951,"median":8.00958,"eighty":75.774332,"marketCap":62410964},{"date":"2022-10-07","current":9.811502,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":62410964},{"date":"2022-10-14","current":9.693291,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":61659025},{"date":"2022-10-21","current":9.693291,"twenty":-5.841951,"median":8.038592,"eighty":75.774332,"marketCap":61659025},{"date":"2022-10-28","current":9.693291,"twenty":-5.841951,"median":8.085877,"eighty":75.774332,"marketCap":61659025},{"date":"2022-11-04","current":9.693291,"twenty":-5.750313,"median":8.180449,"eighty":75.774332,"marketCap":61659025},{"date":"2022-11-11","current":10.520767,"twenty":-5.727403,"median":8.209819,"eighty":75.774332,"marketCap":66922600},{"date":"2022-11-18","current":9.752396,"twenty":-5.727403,"median":8.275021,"eighty":75.774332,"marketCap":62034994},{"date":"2022-11-25","current":9.870607,"twenty":-5.727403,"median":8.275021,"eighty":75.774332,"marketCap":62786934},{"date":"2022-12-02","current":10.579873,"twenty":-5.727403,"median":8.389826,"eighty":75.774332,"marketCap":67298570},{"date":"2022-12-09","current":10.520767,"twenty":-5.727403,"median":8.487807,"eighty":75.774332,"marketCap":66922600},{"date":"2022-12-16","current":10.166135,"twenty":3.270746,"median":8.51145,"eighty":75.774332,"marketCap":64666782},{"date":"2022-12-23","current":10.166135,"twenty":3.377802,"median":8.51145,"eighty":75.774332,"marketCap":64666782},{"date":"2022-12-30","current":10.166135,"twenty":3.403643,"median":8.653308,"eighty":75.774332,"marketCap":64666782},{"date":"2023-01-06","current":10.166135,"twenty":3.507008,"median":8.653308,"eighty":75.774332,"marketCap":64666782},{"date":"2023-01-13","current":10.579873,"twenty":3.654671,"median":8.653308,"eighty":75.774332,"marketCap":67298570},{"date":"2023-01-20","current":10.638978,"twenty":3.691587,"median":8.795165,"eighty":75.774332,"marketCap":67674539},{"date":"2023-01-27","current":10.638978,"twenty":3.691587,"median":8.889737,"eighty":75.774332,"marketCap":67674539},{"date":"2023-02-03","current":10.638978,"twenty":3.783877,"median":8.937023,"eighty":75.774332,"marketCap":67674539},{"date":"2023-02-10","current":10.698083,"twenty":3.783877,"median":8.984308,"eighty":75.774332,"marketCap":68050509},{"date":"2023-02-17","current":10.757189,"twenty":3.783877,"median":8.984308,"eighty":75.774332,"marketCap":68426479},{"date":"2023-02-24","current":10.757189,"twenty":3.783877,"median":9.102523,"eighty":75.774332,"marketCap":68426479},{"date":"2023-03-03","current":22.368905,"twenty":3.783877,"median":9.126166,"eighty":75.774332,"marketCap":68426479},{"date":"2023-03-10","current":21.508562,"twenty":21.656049,"median":21.87728,"eighty":22.098511,"marketCap":65794691},{"date":"2023-03-17","current":19.664971,"twenty":3.876166,"median":9.189653,"eighty":75.774332,"marketCap":60155146},{"date":"2023-03-24","current":19.787877,"twenty":3.876166,"median":9.220738,"eighty":75.774332,"marketCap":60531116},{"date":"2023-03-31","current":19.787877,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60531116},{"date":"2023-04-06","current":19.664971,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60155146},{"date":"2023-04-14","current":19.787877,"twenty":3.876166,"median":9.297134,"eighty":75.774332,"marketCap":60531116},{"date":"2023-04-21","current":19.664971,"twenty":3.968456,"median":9.431486,"eighty":75.774332,"marketCap":60155146},{"date":"2023-04-28","current":18.927534,"twenty":3.968456,"median":9.565838,"eighty":75.774332,"marketCap":57899328},{"date":"2023-05-05","current":18.927534,"twenty":3.968456,"median":9.565838,"eighty":76.096776,"marketCap":57899328},{"date":"2023-05-12","current":18.927534,"twenty":3.968456,"median":9.673319,"eighty":76.096776,"marketCap":57899328},{"date":"2023-05-19","current":19.050441,"twenty":4.042288,"median":9.673319,"eighty":76.096776,"marketCap":58275298},{"date":"2023-05-26","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.096776,"marketCap":55267540},{"date":"2023-06-01","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.096776,"marketCap":55267540},{"date":"2023-06-09","current":18.067192,"twenty":4.060746,"median":9.693291,"eighty":76.41922,"marketCap":55267540},{"date":"2023-06-16","current":18.190098,"twenty":4.060746,"median":9.766598,"eighty":76.41922,"marketCap":55643510},{"date":"2023-06-23","current":18.43591,"twenty":4.060746,"median":9.811502,"eighty":76.41922,"marketCap":56395449},{"date":"2023-06-30","current":19.296253,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":59027237},{"date":"2023-07-07","current":19.173347,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":58651267},{"date":"2023-07-14","current":18.804628,"twenty":4.060746,"median":9.811502,"eighty":76.741663,"marketCap":57523358},{"date":"2023-07-21","current":19.296253,"twenty":4.153035,"median":9.870607,"eighty":77.064107,"marketCap":59027237},{"date":"2023-07-28","current":18.558816,"twenty":4.153035,"median":9.942022,"eighty":77.064107,"marketCap":56771419},{"date":"2023-08-04","current":18.681722,"twenty":4.153035,"median":9.942022,"eighty":77.386551,"marketCap":57147389},{"date":"2023-08-11","current":19.419159,"twenty":4.153035,"median":9.995763,"eighty":77.386551,"marketCap":59403207},{"date":"2023-08-18","current":16.271545,"twenty":4.153035,"median":10.076374,"eighty":77.386551,"marketCap":56771419},{"date":"2023-08-23","current":16.163786,"twenty":4.153035,"median":10.103244,"eighty":77.386551,"marketCap":56395449},{"date":"2023-09-11","current":16.702579,"twenty":4.153035,"median":10.166135,"eighty":77.386551,"marketCap":58275298},{"date":"2023-10-09","current":15.948269,"twenty":4.245325,"median":10.166135,"eighty":77.386551,"marketCap":55643510},{"date":"2023-10-16","current":16.163786,"twenty":4.245325,"median":10.166135,"eighty":77.386551,"marketCap":56395449},{"date":"2023-10-30","current":15.409476,"twenty":4.245325,"median":10.210726,"eighty":78.998771,"marketCap":53763662},{"date":"2023-11-27","current":14.547407,"twenty":4.245325,"median":10.210726,"eighty":79.321215,"marketCap":50755904},{"date":"2024-01-15","current":14.116373,"twenty":4.245325,"median":10.166135,"eighty":87.962713,"marketCap":49252026},{"date":"2024-01-22","current":14.116373,"twenty":4.245325,"median":10.166135,"eighty":87.962713,"marketCap":49252026},{"date":"2024-03-15","current":12.135107,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":41732632},{"date":"2024-03-22","current":12.135107,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":41732632},{"date":"2024-03-28","current":13.665661,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":46996208},{"date":"2024-04-05","current":13.665661,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":46996208},{"date":"2024-04-12","current":12.463083,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":42860541},{"date":"2024-04-19","current":13.22836,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":45492329},{"date":"2024-04-26","current":12.791058,"twenty":4.245325,"median":9.995763,"eighty":88.435631,"marketCap":43988450},{"date":"2024-05-03","current":12.791058,"twenty":4.245325,"median":9.99229,"eighty":88.435631,"marketCap":43988450},{"date":"2024-05-10","current":12.025782,"twenty":4.245325,"median":9.99229,"eighty":88.435631,"marketCap":41356663},{"date":"2024-05-17","current":12.135107,"twenty":4.245325,"median":10.022634,"eighty":88.435631,"marketCap":41732632},{"date":"2024-05-24","current":11.479155,"twenty":4.245325,"median":10.103244,"eighty":88.435631,"marketCap":39476814},{"date":"2024-05-31","current":12.135107,"twenty":4.245325,"median":10.103244,"eighty":88.435631,"marketCap":41732632},{"date":"2024-06-07","current":11.36983,"twenty":4.337615,"median":10.166135,"eighty":88.435631,"marketCap":39100845},{"date":"2024-06-14","current":11.479155,"twenty":4.337615,"median":10.166135,"eighty":88.435631,"marketCap":39476814},{"date":"2024-06-21","current":11.807131,"twenty":7.440899,"median":10.166135,"eighty":88.435631,"marketCap":40604723},{"date":"2024-06-28","current":11.916456,"twenty":7.657158,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-05","current":11.807131,"twenty":7.769292,"median":10.210726,"eighty":88.435631,"marketCap":40604723},{"date":"2024-07-12","current":11.916456,"twenty":7.769292,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-19","current":11.916456,"twenty":7.80934,"median":10.210726,"eighty":88.435631,"marketCap":40980693},{"date":"2024-07-26","current":12.025782,"twenty":7.80934,"median":10.330829,"eighty":88.435631,"marketCap":41356663},{"date":"2024-08-02","current":11.58848,"twenty":7.80934,"median":10.425688,"eighty":88.435631,"marketCap":39852784},{"date":"2024-08-08","current":11.697806,"twenty":7.80934,"median":10.479429,"eighty":88.435631,"marketCap":40228754},{"date":"2024-08-16","current":12.356885,"twenty":7.80934,"median":10.520767,"eighty":88.435631,"marketCap":40604723},{"date":"2024-08-23","current":12.128054,"twenty":7.849388,"median":10.520767,"eighty":88.435631,"marketCap":39852784},{"date":"2024-08-30","current":12.242469,"twenty":7.857398,"median":10.520767,"eighty":88.435631,"marketCap":40228754},{"date":"2024-09-06","current":12.013638,"twenty":7.969532,"median":10.579873,"eighty":88.435631,"marketCap":39476814},{"date":"2024-09-13","current":12.700131,"twenty":8.00958,"median":10.58691,"eighty":88.435631,"marketCap":41732632},{"date":"2024-09-20","current":12.814547,"twenty":8.00958,"median":10.638978,"eighty":88.435631,"marketCap":42108602},{"date":"2024-09-27","current":12.700131,"twenty":8.00958,"median":10.638978,"eighty":88.435631,"marketCap":41732632},{"date":"2024-10-04","current":12.128054,"twenty":8.038592,"median":10.640651,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-11","current":12.128054,"twenty":8.038592,"median":10.694392,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-18","current":12.128054,"twenty":8.038592,"median":10.698083,"eighty":88.435631,"marketCap":39852784},{"date":"2024-10-25","current":12.585716,"twenty":8.038592,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-01","current":12.585716,"twenty":8.095334,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-08","current":12.585716,"twenty":8.180449,"median":10.748132,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-15","current":12.585716,"twenty":8.209819,"median":10.757189,"eighty":88.435631,"marketCap":41356663},{"date":"2024-11-22","current":12.356885,"twenty":8.275021,"median":10.757189,"eighty":88.435631,"marketCap":40604723},{"date":"2024-11-29","current":12.356885,"twenty":8.275021,"median":11.260505,"eighty":88.435631,"marketCap":40604723},{"date":"2024-12-06","current":12.700131,"twenty":8.420879,"median":11.36983,"eighty":88.435631,"marketCap":41732632},{"date":"2024-12-13","current":12.4713,"twenty":8.51145,"median":11.479155,"eighty":88.435631,"marketCap":40980693},{"date":"2024-12-20","current":12.356885,"twenty":8.51145,"median":11.58848,"eighty":88.435631,"marketCap":40604723},{"date":"2024-12-27","current":12.356885,"twenty":8.51145,"median":11.58848,"eighty":88.435631,"marketCap":40604723},{"date":"2025-01-03","current":12.128054,"twenty":8.653308,"median":11.58848,"eighty":88.435631,"marketCap":39852784},{"date":"2025-01-10","current":12.4713,"twenty":8.653308,"median":11.807131,"eighty":88.435631,"marketCap":40980693},{"date":"2025-01-17","current":12.128054,"twenty":8.653308,"median":11.807131,"eighty":88.435631,"marketCap":39852784},{"date":"2025-01-24","current":12.4713,"twenty":8.795165,"median":11.916456,"eighty":88.435631,"marketCap":40980693},{"date":"2025-01-31","current":12.013638,"twenty":8.889737,"median":11.916456,"eighty":88.435631,"marketCap":39476814},{"date":"2025-02-07","current":12.700131,"twenty":8.984308,"median":11.916456,"eighty":88.435631,"marketCap":41732632},{"date":"2025-02-14","current":12.4713,"twenty":8.984308,"median":11.965047,"eighty":88.435631,"marketCap":40980693},{"date":"2025-02-21","current":13.043378,"twenty":8.984308,"median":12.025782,"eighty":88.435631,"marketCap":42860541},{"date":"2025-02-28","current":17.727985,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"marketCap":48876056},{"date":"2025-03-04","current":18.137093,"twenty":9.126166,"median":12.128054,"eighty":88.435631,"marketCap":50003965}],"customCompares":[{"symbol":"I49.SI","name":"IFS資本","items":[{"date":"2020-03-06","value":4.060746,"marketCap":82713326},{"date":"2020-03-13","value":3.507008,"marketCap":71434236},{"date":"2020-03-20","value":3.248596,"marketCap":66170661},{"date":"2020-03-27","value":3.507008,"marketCap":71434236},{"date":"2020-04-03","value":3.377802,"marketCap":68802448},{"date":"2020-04-09","value":3.377802,"marketCap":68802448},{"date":"2020-04-17","value":7.609101,"marketCap":71434236},{"date":"2020-04-24","value":7.80934,"marketCap":73314084},{"date":"2020-04-30","value":7.80934,"marketCap":73314084},{"date":"2020-05-08","value":7.80934,"marketCap":73314084},{"date":"2020-05-15","value":7.769292,"marketCap":72938115},{"date":"2020-05-22","value":7.769292,"marketCap":72938115},{"date":"2020-05-29","value":8.00958,"marketCap":75193933},{"date":"2020-06-05","value":7.609101,"marketCap":71434236},{"date":"2020-06-12","value":7.80934,"marketCap":73314084},{"date":"2020-06-19","value":7.849388,"marketCap":73690054},{"date":"2020-06-26","value":7.849388,"marketCap":73690054},{"date":"2020-07-03","value":7.849388,"marketCap":73690054},{"date":"2020-07-10","value":8.209819,"marketCap":77073781},{"date":"2020-07-17","value":7.80934,"marketCap":73314084},{"date":"2020-07-24","value":7.80934,"marketCap":73314084},{"date":"2020-07-30","value":7.969532,"marketCap":74817963},{"date":"2020-08-07","value":7.80934,"marketCap":73314084},{"date":"2020-08-14","value":10.748132,"marketCap":75193933},{"date":"2020-08-21","value":10.640651,"marketCap":74441993},{"date":"2020-08-28","value":10.53317,"marketCap":73690054},{"date":"2020-09-04","value":10.694392,"marketCap":74817963},{"date":"2020-09-11","value":10.210726,"marketCap":71434236},{"date":"2020-09-18","value":10.210726,"marketCap":71434236},{"date":"2020-09-25","value":9.673319,"marketCap":67674539},{"date":"2020-10-02","value":9.458356,"marketCap":66170661},{"date":"2020-10-09","value":9.619578,"marketCap":67298570},{"date":"2020-10-16","value":9.565838,"marketCap":66922600},{"date":"2020-10-23","value":9.565838,"marketCap":66922600},{"date":"2020-10-30","value":9.297134,"marketCap":65042752},{"date":"2020-11-06","value":9.297134,"marketCap":65042752},{"date":"2020-11-13","value":9.404616,"marketCap":65794691},{"date":"2020-11-20","value":10.103244,"marketCap":70682297},{"date":"2020-11-27","value":9.942022,"marketCap":69554388},{"date":"2020-12-04","value":10.103244,"marketCap":70682297},{"date":"2020-12-11","value":10.103244,"marketCap":70682297},{"date":"2020-12-18","value":9.995763,"marketCap":69930357},{"date":"2020-12-24","value":10.103244,"marketCap":70682297},{"date":"2020-12-31","value":9.942022,"marketCap":69554388},{"date":"2021-01-08","value":10.748132,"marketCap":75193933},{"date":"2021-01-15","value":10.425688,"marketCap":72938115},{"date":"2021-01-22","value":10.479429,"marketCap":73314084},{"date":"2021-01-29","value":10.210726,"marketCap":71434236},{"date":"2021-02-05","value":10.264466,"marketCap":71810206},{"date":"2021-02-11","value":10.694392,"marketCap":74817963},{"date":"2021-02-19","value":10.748132,"marketCap":75193933},{"date":"2021-02-26","value":10.748132,"marketCap":75193933},{"date":"2021-03-05","value":88.435631,"marketCap":70306327},{"date":"2021-03-12","value":88.435631,"marketCap":70306327},{"date":"2021-03-18","value":91.746057,"marketCap":72938115},{"date":"2021-03-26","value":91.746057,"marketCap":72938115},{"date":"2021-04-01","value":89.854385,"marketCap":71434236},{"date":"2021-04-09","value":92.691892,"marketCap":73690054},{"date":"2021-04-16","value":91.273138,"marketCap":72562145},{"date":"2021-04-23","value":90.80022,"marketCap":72186175},{"date":"2021-04-30","value":90.80022,"marketCap":72186175},{"date":"2021-05-07","value":88.90855,"marketCap":70682297},{"date":"2021-05-12","value":89.854385,"marketCap":71434236},{"date":"2021-05-21","value":90.327303,"marketCap":71810206},{"date":"2021-05-28","value":90.327303,"marketCap":71810206},{"date":"2021-06-04","value":91.273138,"marketCap":72562145},{"date":"2021-06-09","value":91.273138,"marketCap":72562145},{"date":"2021-06-18","value":90.80022,"marketCap":72186175},{"date":"2021-06-25","value":94.110645,"marketCap":74817963},{"date":"2021-07-01","value":94.110645,"marketCap":74817963},{"date":"2021-07-09","value":89.854385,"marketCap":71434236},{"date":"2021-07-16","value":90.327303,"marketCap":71810206},{"date":"2021-07-23","value":87.962713,"marketCap":69930357},{"date":"2021-07-30","value":87.962713,"marketCap":69930357},{"date":"2021-08-06","value":89.854385,"marketCap":71434236},{"date":"2021-08-13","value":89.854385,"marketCap":71434236},{"date":"2021-08-19","value":566.938381,"marketCap":71434236},{"date":"2021-08-27","value":563.954492,"marketCap":71058266},{"date":"2021-09-03","value":566.938381,"marketCap":71434236},{"date":"2021-09-09","value":552.018952,"marketCap":69554388},{"date":"2021-09-17","value":537.099516,"marketCap":67674539},{"date":"2021-09-24","value":537.099516,"marketCap":67674539},{"date":"2021-10-01","value":537.099516,"marketCap":67674539},{"date":"2021-10-08","value":522.180087,"marketCap":65794691},{"date":"2021-10-15","value":566.938381,"marketCap":71434236},{"date":"2021-10-22","value":552.018952,"marketCap":69554388},{"date":"2021-10-29","value":537.099516,"marketCap":67674539},{"date":"2021-11-05","value":537.099516,"marketCap":67674539},{"date":"2021-11-12","value":540.083405,"marketCap":68050509},{"date":"2021-11-19","value":537.099516,"marketCap":67674539},{"date":"2021-11-26","value":552.018952,"marketCap":69554388},{"date":"2021-12-03","value":522.180087,"marketCap":65794691},{"date":"2021-12-10","value":522.180087,"marketCap":65794691},{"date":"2021-12-17","value":537.099516,"marketCap":67674539},{"date":"2021-12-24","value":522.180087,"marketCap":65794691},{"date":"2021-12-31","value":555.002833,"marketCap":69930357},{"date":"2022-01-07","value":534.115635,"marketCap":67298570},{"date":"2022-01-14","value":537.099516,"marketCap":67674539},{"date":"2022-01-21","value":537.099516,"marketCap":67674539},{"date":"2022-01-28","value":552.018952,"marketCap":69554388},{"date":"2022-02-04","value":552.018952,"marketCap":69554388},{"date":"2022-02-11","value":543.067294,"marketCap":68426479},{"date":"2022-02-18","value":543.067294,"marketCap":68426479},{"date":"2022-02-25","value":563.954492,"marketCap":71058266},{"date":"2022-03-04","value":8.984308,"marketCap":71434236},{"date":"2022-03-11","value":8.653308,"marketCap":68802448},{"date":"2022-03-18","value":8.653308,"marketCap":68802448},{"date":"2022-03-25","value":8.653308,"marketCap":68802448},{"date":"2022-04-01","value":9.173452,"marketCap":72938115},{"date":"2022-04-08","value":8.937023,"marketCap":71058266},{"date":"2022-04-14","value":8.795165,"marketCap":69930357},{"date":"2022-04-22","value":9.220738,"marketCap":73314084},{"date":"2022-04-29","value":9.126166,"marketCap":72562145},{"date":"2022-05-06","value":9.126166,"marketCap":72562145},{"date":"2022-05-13","value":8.889737,"marketCap":70682297},{"date":"2022-05-20","value":8.700593,"marketCap":69178418},{"date":"2022-05-27","value":8.464164,"marketCap":67298570},{"date":"2022-06-03","value":8.51145,"marketCap":67674539},{"date":"2022-06-10","value":8.51145,"marketCap":67674539},{"date":"2022-06-17","value":8.038592,"marketCap":63914843},{"date":"2022-06-24","value":8.51145,"marketCap":67674539},{"date":"2022-07-01","value":8.038592,"marketCap":63914843},{"date":"2022-07-08","value":8.51145,"marketCap":67674539},{"date":"2022-07-15","value":8.275021,"marketCap":65794691},{"date":"2022-07-22","value":8.180449,"marketCap":65042752},{"date":"2022-07-29","value":8.180449,"marketCap":65042752},{"date":"2022-08-05","value":8.275021,"marketCap":65794691},{"date":"2022-08-19","value":10.284345,"marketCap":65418721},{"date":"2022-08-30","value":9.988818,"marketCap":63538873},{"date":"2022-09-12","value":9.811502,"marketCap":62410964},{"date":"2022-09-23","value":9.811502,"marketCap":62410964},{"date":"2022-09-30","value":9.811502,"marketCap":62410964},{"date":"2022-10-07","value":9.811502,"marketCap":62410964},{"date":"2022-10-14","value":9.693291,"marketCap":61659025},{"date":"2022-10-21","value":9.693291,"marketCap":61659025},{"date":"2022-10-28","value":9.693291,"marketCap":61659025},{"date":"2022-11-04","value":9.693291,"marketCap":61659025},{"date":"2022-11-11","value":10.520767,"marketCap":66922600},{"date":"2022-11-18","value":9.752396,"marketCap":62034994},{"date":"2022-11-25","value":9.870607,"marketCap":62786934},{"date":"2022-12-02","value":10.579873,"marketCap":67298570},{"date":"2022-12-09","value":10.520767,"marketCap":66922600},{"date":"2022-12-16","value":10.166135,"marketCap":64666782},{"date":"2022-12-23","value":10.166135,"marketCap":64666782},{"date":"2022-12-30","value":10.166135,"marketCap":64666782},{"date":"2023-01-06","value":10.166135,"marketCap":64666782},{"date":"2023-01-13","value":10.579873,"marketCap":67298570},{"date":"2023-01-20","value":10.638978,"marketCap":67674539},{"date":"2023-01-27","value":10.638978,"marketCap":67674539},{"date":"2023-02-03","value":10.638978,"marketCap":67674539},{"date":"2023-02-10","value":10.698083,"marketCap":68050509},{"date":"2023-02-17","value":10.757189,"marketCap":68426479},{"date":"2023-02-24","value":10.757189,"marketCap":68426479},{"date":"2023-03-03","value":22.368905,"marketCap":68426479},{"date":"2023-03-10","value":21.508562,"marketCap":65794691},{"date":"2023-03-17","value":19.664971,"marketCap":60155146},{"date":"2023-03-24","value":19.787877,"marketCap":60531116},{"date":"2023-03-31","value":19.787877,"marketCap":60531116},{"date":"2023-04-06","value":19.664971,"marketCap":60155146},{"date":"2023-04-14","value":19.787877,"marketCap":60531116},{"date":"2023-04-21","value":19.664971,"marketCap":60155146},{"date":"2023-04-28","value":18.927534,"marketCap":57899328},{"date":"2023-05-05","value":18.927534,"marketCap":57899328},{"date":"2023-05-12","value":18.927534,"marketCap":57899328},{"date":"2023-05-19","value":19.050441,"marketCap":58275298},{"date":"2023-05-26","value":18.067192,"marketCap":55267540},{"date":"2023-06-01","value":18.067192,"marketCap":55267540},{"date":"2023-06-09","value":18.067192,"marketCap":55267540},{"date":"2023-06-16","value":18.190098,"marketCap":55643510},{"date":"2023-06-23","value":18.43591,"marketCap":56395449},{"date":"2023-06-30","value":19.296253,"marketCap":59027237},{"date":"2023-07-07","value":19.173347,"marketCap":58651267},{"date":"2023-07-14","value":18.804628,"marketCap":57523358},{"date":"2023-07-21","value":19.296253,"marketCap":59027237},{"date":"2023-07-28","value":18.558816,"marketCap":56771419},{"date":"2023-08-04","value":18.681722,"marketCap":57147389},{"date":"2023-08-11","value":19.419159,"marketCap":59403207},{"date":"2023-08-18","value":16.271545,"marketCap":56771419},{"date":"2023-08-23","value":16.163786,"marketCap":56395449},{"date":"2023-09-11","value":16.702579,"marketCap":58275298},{"date":"2023-10-09","value":15.948269,"marketCap":55643510},{"date":"2023-10-16","value":16.163786,"marketCap":56395449},{"date":"2023-10-30","value":15.409476,"marketCap":53763662},{"date":"2023-11-27","value":14.547407,"marketCap":50755904},{"date":"2024-01-15","value":14.116373,"marketCap":49252026},{"date":"2024-01-22","value":14.116373,"marketCap":49252026},{"date":"2024-03-15","value":12.135107,"marketCap":41732632},{"date":"2024-03-22","value":12.135107,"marketCap":41732632},{"date":"2024-03-28","value":13.665661,"marketCap":46996208},{"date":"2024-04-05","value":13.665661,"marketCap":46996208},{"date":"2024-04-12","value":12.463083,"marketCap":42860541},{"date":"2024-04-19","value":13.22836,"marketCap":45492329},{"date":"2024-04-26","value":12.791058,"marketCap":43988450},{"date":"2024-05-03","value":12.791058,"marketCap":43988450},{"date":"2024-05-10","value":12.025782,"marketCap":41356663},{"date":"2024-05-17","value":12.135107,"marketCap":41732632},{"date":"2024-05-24","value":11.479155,"marketCap":39476814},{"date":"2024-05-31","value":12.135107,"marketCap":41732632},{"date":"2024-06-07","value":11.36983,"marketCap":39100845},{"date":"2024-06-14","value":11.479155,"marketCap":39476814},{"date":"2024-06-21","value":11.807131,"marketCap":40604723},{"date":"2024-06-28","value":11.916456,"marketCap":40980693},{"date":"2024-07-05","value":11.807131,"marketCap":40604723},{"date":"2024-07-12","value":11.916456,"marketCap":40980693},{"date":"2024-07-19","value":11.916456,"marketCap":40980693},{"date":"2024-07-26","value":12.025782,"marketCap":41356663},{"date":"2024-08-02","value":11.58848,"marketCap":39852784},{"date":"2024-08-08","value":11.697806,"marketCap":40228754},{"date":"2024-08-16","value":12.356885,"marketCap":40604723},{"date":"2024-08-23","value":12.128054,"marketCap":39852784},{"date":"2024-08-30","value":12.242469,"marketCap":40228754},{"date":"2024-09-06","value":12.013638,"marketCap":39476814},{"date":"2024-09-13","value":12.700131,"marketCap":41732632},{"date":"2024-09-20","value":12.814547,"marketCap":42108602},{"date":"2024-09-27","value":12.700131,"marketCap":41732632},{"date":"2024-10-04","value":12.128054,"marketCap":39852784},{"date":"2024-10-11","value":12.128054,"marketCap":39852784},{"date":"2024-10-18","value":12.128054,"marketCap":39852784},{"date":"2024-10-25","value":12.585716,"marketCap":41356663},{"date":"2024-11-01","value":12.585716,"marketCap":41356663},{"date":"2024-11-08","value":12.585716,"marketCap":41356663},{"date":"2024-11-15","value":12.585716,"marketCap":41356663},{"date":"2024-11-22","value":12.356885,"marketCap":40604723},{"date":"2024-11-29","value":12.356885,"marketCap":40604723},{"date":"2024-12-06","value":12.700131,"marketCap":41732632},{"date":"2024-12-13","value":12.4713,"marketCap":40980693},{"date":"2024-12-20","value":12.356885,"marketCap":40604723},{"date":"2024-12-27","value":12.356885,"marketCap":40604723},{"date":"2025-01-03","value":12.128054,"marketCap":39852784},{"date":"2025-01-10","value":12.4713,"marketCap":40980693},{"date":"2025-01-17","value":12.128054,"marketCap":39852784},{"date":"2025-01-24","value":12.4713,"marketCap":40980693},{"date":"2025-01-31","value":12.013638,"marketCap":39476814},{"date":"2025-02-07","value":12.700131,"marketCap":41732632},{"date":"2025-02-14","value":12.4713,"marketCap":40980693},{"date":"2025-02-21","value":13.043378,"marketCap":42860541},{"date":"2025-02-28","value":17.727985,"marketCap":48876056},{"date":"2025-03-04","value":18.137093,"marketCap":50003965}]},{"symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","items":[{"date":"2020-03-06","value":-6.800742,"marketCap":9986976},{"date":"2020-03-13","value":-5.227843,"marketCap":7884454},{"date":"2020-03-20","value":-3.72658,"marketCap":5781933},{"date":"2020-03-27","value":-3.443021,"marketCap":5256303},{"date":"2020-04-03","value":-3.759327,"marketCap":5781933},{"date":"2020-04-09","value":-4.51462,"marketCap":6833194},{"date":"2020-04-17","value":-3.576316,"marketCap":6833194},{"date":"2020-04-24","value":-5.218888,"marketCap":9986976},{"date":"2020-04-30","value":-5.282214,"marketCap":9986976},{"date":"2020-05-08","value":-6.101682,"marketCap":11563867},{"date":"2020-05-15","value":-6.308984,"marketCap":12089497},{"date":"2020-05-22","value":-6.322319,"marketCap":12089497},{"date":"2020-05-29","value":-6.094316,"marketCap":11563867},{"date":"2020-06-05","value":-5.906264,"marketCap":11038236},{"date":"2020-06-12","value":-6.744372,"marketCap":12615127},{"date":"2020-06-19","value":-4.766886,"marketCap":8935715},{"date":"2020-06-26","value":-5.896695,"marketCap":11038236},{"date":"2020-07-03","value":-7.580477,"marketCap":14192018},{"date":"2020-07-10","value":-7.035662,"marketCap":13140758},{"date":"2020-07-17","value":-5.35321,"marketCap":9986976},{"date":"2020-07-24","value":-5.943173,"marketCap":11038236},{"date":"2020-07-30","value":-5.687532,"marketCap":10512606},{"date":"2020-08-07","value":-5.704532,"marketCap":10512606},{"date":"2020-08-14","value":-4.830338,"marketCap":9986976},{"date":"2020-08-21","value":-5.077558,"marketCap":10512606},{"date":"2020-08-28","value":-5.899666,"marketCap":12089497},{"date":"2020-09-04","value":-5.602477,"marketCap":11563867},{"date":"2020-09-11","value":-5.604462,"marketCap":11563867},{"date":"2020-09-18","value":-5.134665,"marketCap":10512606},{"date":"2020-09-25","value":-5.812936,"marketCap":12089497},{"date":"2020-10-02","value":-5.36782,"marketCap":11038236},{"date":"2020-10-09","value":-5.664465,"marketCap":11563867},{"date":"2020-10-16","value":-5.128745,"marketCap":10512606},{"date":"2020-10-23","value":-5.897721,"marketCap":12089497},{"date":"2020-10-30","value":-5.618283,"marketCap":11563867},{"date":"2020-11-06","value":-5.692292,"marketCap":11563867},{"date":"2020-11-13","value":-4.912751,"marketCap":9986976},{"date":"2020-11-20","value":-4.670359,"marketCap":9461345},{"date":"2020-11-27","value":-5.730787,"marketCap":11563867},{"date":"2020-12-04","value":-5.225696,"marketCap":10512606},{"date":"2020-12-11","value":-5.995201,"marketCap":12089497},{"date":"2020-12-18","value":-5.506105,"marketCap":11038236},{"date":"2020-12-24","value":-5.245517,"marketCap":10512606},{"date":"2020-12-31","value":-5.537872,"marketCap":11038236},{"date":"2021-01-08","value":-5.801465,"marketCap":11563867},{"date":"2021-01-15","value":-5.769348,"marketCap":11563867},{"date":"2021-01-22","value":-5.774604,"marketCap":11563867},{"date":"2021-01-29","value":-6.035565,"marketCap":12089497},{"date":"2021-02-05","value":-5.743763,"marketCap":11563867},{"date":"2021-02-11","value":-6.05087,"marketCap":12089497},{"date":"2021-02-19","value":-6.585814,"marketCap":13140758},{"date":"2021-02-26","value":-5.756074,"marketCap":11563867},{"date":"2021-03-05","value":-11.124659,"marketCap":12089497},{"date":"2021-03-12","value":-10.640354,"marketCap":11563867},{"date":"2021-03-19","value":-11.13692,"marketCap":12089497},{"date":"2021-03-26","value":-11.596404,"marketCap":12615127},{"date":"2021-04-01","value":-10.652212,"marketCap":11563867},{"date":"2021-04-09","value":-12.145255,"marketCap":13140758},{"date":"2021-04-16","value":-11.700383,"marketCap":12615127},{"date":"2021-04-23","value":-12.230623,"marketCap":13140758},{"date":"2021-04-30","value":-11.728708,"marketCap":12615127},{"date":"2021-05-07","value":-10.792977,"marketCap":11563867},{"date":"2021-05-12","value":-10.731226,"marketCap":11563867},{"date":"2021-05-21","value":-10.73866,"marketCap":11563867},{"date":"2021-05-28","value":-11.295172,"marketCap":12089497},{"date":"2021-06-04","value":-11.768265,"marketCap":12615127},{"date":"2021-06-10","value":-16.673915,"marketCap":17871431},{"date":"2021-06-18","value":-16.952203,"marketCap":18397061},{"date":"2021-06-25","value":-14.995052,"marketCap":16294540},{"date":"2021-07-01","value":-14.984338,"marketCap":16294540},{"date":"2021-07-08","value":-15.861738,"marketCap":17345800},{"date":"2021-07-16","value":-15.820715,"marketCap":17345800},{"date":"2021-07-23","value":-17.694961,"marketCap":19448322},{"date":"2021-07-30","value":-16.816619,"marketCap":18397061},{"date":"2021-08-06","value":-15.860129,"marketCap":17345800},{"date":"2021-08-13","value":-15.866156,"marketCap":17345800},{"date":"2021-08-20","value":-12.918519,"marketCap":14192018},{"date":"2021-08-27","value":-15.769612,"marketCap":14717649},{"date":"2021-09-03","value":-17.473541,"marketCap":16294540},{"date":"2021-09-10","value":-17.524899,"marketCap":16294540},{"date":"2021-09-17","value":-17.428121,"marketCap":16294540},{"date":"2021-09-24","value":-16.79697,"marketCap":15768909},{"date":"2021-10-01","value":-17.331608,"marketCap":16294540},{"date":"2021-10-08","value":-17.907986,"marketCap":16820170},{"date":"2021-10-15","value":-17.422183,"marketCap":16294540},{"date":"2021-10-21","value":-17.435528,"marketCap":16294540},{"date":"2021-10-29","value":-19.163344,"marketCap":17871431},{"date":"2021-11-05","value":-17.38439,"marketCap":16294540},{"date":"2021-11-12","value":-21.976496,"marketCap":16820170},{"date":"2021-11-19","value":-22.541617,"marketCap":17345800},{"date":"2021-11-26","value":-20.37451,"marketCap":15768909},{"date":"2021-12-03","value":-17.656303,"marketCap":13666388},{"date":"2021-12-10","value":-18.366728,"marketCap":14192018},{"date":"2021-12-17","value":-18.394117,"marketCap":14192018},{"date":"2021-12-24","value":-18.45792,"marketCap":14192018},{"date":"2021-12-31","value":-17.8681,"marketCap":13666388},{"date":"2022-01-07","value":-17.767595,"marketCap":13666388},{"date":"2022-01-14","value":-17.937134,"marketCap":13666388},{"date":"2022-01-21","value":-16.567096,"marketCap":12615127},{"date":"2022-01-28","value":-16.469201,"marketCap":12615127},{"date":"2022-02-04","value":-16.556172,"marketCap":12615127},{"date":"2022-02-11","value":-17.279735,"marketCap":13140758},{"date":"2022-02-18","value":-17.991505,"marketCap":13666388},{"date":"2022-02-25","value":-15.809255,"marketCap":12089497},{"date":"2022-03-04","value":130.023351,"marketCap":12089497},{"date":"2022-03-11","value":129.872581,"marketCap":12089497},{"date":"2022-03-18","value":130.468854,"marketCap":12089497},{"date":"2022-03-25","value":147.240105,"marketCap":13666388},{"date":"2022-04-01","value":136.421303,"marketCap":12615127},{"date":"2022-04-08","value":135.774701,"marketCap":12615127},{"date":"2022-04-14","value":141.190434,"marketCap":13140758},{"date":"2022-04-22","value":135.016219,"marketCap":12615127},{"date":"2022-04-29","value":133.383061,"marketCap":12615127},{"date":"2022-05-06","value":139.045302,"marketCap":13140758},{"date":"2022-05-13","value":127.186524,"marketCap":12089497},{"date":"2022-05-20","value":134.174795,"marketCap":12615127},{"date":"2022-05-27","value":145.976495,"marketCap":13666388},{"date":"2022-06-03","value":146.077928,"marketCap":13666388},{"date":"2022-06-10","value":31.52365,"marketCap":15243279},{"date":"2022-06-17","value":29.397107,"marketCap":14192018},{"date":"2022-06-24","value":28.218285,"marketCap":13666388},{"date":"2022-07-01","value":28.175921,"marketCap":13666388},{"date":"2022-07-08","value":25.838412,"marketCap":12615127},{"date":"2022-07-15","value":25.757501,"marketCap":12615127},{"date":"2022-07-22","value":28.150651,"marketCap":13666388},{"date":"2022-07-29","value":27.301416,"marketCap":13140758},{"date":"2022-08-05","value":27.378597,"marketCap":13140758},{"date":"2022-08-19","value":193.16376,"marketCap":13140758},{"date":"2022-08-22","value":193.16376,"marketCap":13140758},{"date":"2022-09-06","value":205.515223,"marketCap":14192018},{"date":"2022-09-12","value":175.671563,"marketCap":12089497},{"date":"2022-09-23","value":180.694993,"marketCap":12615127},{"date":"2022-09-30","value":163.851591,"marketCap":11563867},{"date":"2022-10-07","value":187.227096,"marketCap":13140758},{"date":"2022-10-14","value":186.399255,"marketCap":13140758},{"date":"2022-10-21","value":173.159498,"marketCap":12089497},{"date":"2022-10-28","value":167.232077,"marketCap":11563867},{"date":"2022-11-04","value":187.955059,"marketCap":13140758},{"date":"2022-11-11","value":184.90258,"marketCap":12615127},{"date":"2022-11-18","value":-15.879905,"marketCap":12615127},{"date":"2022-11-25","value":-15.213072,"marketCap":12089497},{"date":"2022-12-02","value":-15.382475,"marketCap":12089497},{"date":"2022-12-09","value":-16.080928,"marketCap":12615127},{"date":"2022-12-16","value":-14.663501,"marketCap":11563867},{"date":"2022-12-23","value":-15.447647,"marketCap":12089497},{"date":"2022-12-30","value":-14.84779,"marketCap":11563867},{"date":"2023-01-06","value":-14.876086,"marketCap":11563867},{"date":"2023-01-13","value":-15.100063,"marketCap":11563867},{"date":"2023-01-20","value":-15.160438,"marketCap":11563867},{"date":"2023-01-27","value":-15.975078,"marketCap":12089497},{"date":"2023-02-03","value":-16.057544,"marketCap":12089497},{"date":"2023-02-10","value":-14.512489,"marketCap":11038236},{"date":"2023-02-17","value":-14.37445,"marketCap":11038236},{"date":"2023-02-24","value":-13.613363,"marketCap":10512606},{"date":"2023-03-03","value":-15.639097,"marketCap":9461345},{"date":"2023-03-08","value":-17.324073,"marketCap":10512606},{"date":"2023-03-17","value":-17.398656,"marketCap":10512606},{"date":"2023-03-21","value":-17.506502,"marketCap":10512606},{"date":"2023-03-31","value":-16.757928,"marketCap":9986976},{"date":"2023-04-05","value":-16.782722,"marketCap":9986976},{"date":"2023-04-13","value":-16.755236,"marketCap":9986976},{"date":"2023-04-21","value":-15.834958,"marketCap":9461345},{"date":"2023-04-28","value":-21.927604,"marketCap":13140758},{"date":"2023-05-05","value":-20.27922,"marketCap":12089497},{"date":"2023-05-12","value":-21.08151,"marketCap":12615127},{"date":"2023-05-19","value":-19.064374,"marketCap":11563867},{"date":"2023-05-26","value":-17.264846,"marketCap":10512606},{"date":"2023-06-01","value":-15.604516,"marketCap":9461345},{"date":"2023-06-09","value":-17.409275,"marketCap":10512606},{"date":"2023-06-16","value":-11.806592,"marketCap":11038236},{"date":"2023-06-22","value":-10.63791,"marketCap":9986976},{"date":"2023-06-27","value":-10.566455,"marketCap":9986976},{"date":"2023-07-07","value":-9.42998,"marketCap":8935715},{"date":"2023-07-14","value":-11.933186,"marketCap":11038236},{"date":"2023-07-20","value":-11.888582,"marketCap":11038236},{"date":"2023-07-27","value":-11.305994,"marketCap":10512606},{"date":"2023-08-04","value":-10.636703,"marketCap":9986976},{"date":"2023-08-07","value":-10.627313,"marketCap":9986976},{"date":"2023-08-17","value":-18.781991,"marketCap":10512606},{"date":"2023-09-25","value":-16.814671,"marketCap":9461345},{"date":"2023-10-09","value":-16.833844,"marketCap":9461345},{"date":"2023-10-16","value":-15.817364,"marketCap":8935715},{"date":"2023-10-30","value":-14.902533,"marketCap":8410085},{"date":"2024-01-15","value":-18.883224,"marketCap":8935715},{"date":"2024-01-22","value":-19.818535,"marketCap":9461345},{"date":"2024-03-15","value":-14.729229,"marketCap":8935715},{"date":"2024-03-22","value":-14.639104,"marketCap":8935715},{"date":"2024-03-28","value":-14.594869,"marketCap":8935715},{"date":"2024-04-05","value":-14.62322,"marketCap":8935715},{"date":"2024-04-12","value":-11.97955,"marketCap":7358824},{"date":"2024-04-19","value":-14.472932,"marketCap":8935715},{"date":"2024-04-26","value":-14.471803,"marketCap":8935715},{"date":"2024-05-03","value":-13.625076,"marketCap":8410085},{"date":"2024-05-10","value":-12.813456,"marketCap":7884454},{"date":"2024-05-17","value":-13.723927,"marketCap":8410085},{"date":"2024-05-24","value":-12.824663,"marketCap":7884454},{"date":"2024-05-31","value":-15.426392,"marketCap":9461345},{"date":"2024-06-07","value":-7.669668,"marketCap":8410085},{"date":"2024-06-14","value":-5.846156,"marketCap":8410085},{"date":"2024-06-21","value":-5.822602,"marketCap":8410085},{"date":"2024-06-28","value":-5.807688,"marketCap":8410085},{"date":"2024-07-05","value":-5.838992,"marketCap":8410085},{"date":"2024-07-12","value":-5.875247,"marketCap":8410085},{"date":"2024-07-19","value":-5.877377,"marketCap":8410085},{"date":"2024-07-26","value":-5.872741,"marketCap":8410085},{"date":"2024-08-02","value":-5.53524,"marketCap":7884454},{"date":"2024-08-08","value":-4.081497,"marketCap":5781933},{"date":"2024-08-16","value":-3.848144,"marketCap":5781933},{"date":"2024-08-23","value":-3.878659,"marketCap":5781933},{"date":"2024-08-30","value":-3.898038,"marketCap":5781933},{"date":"2024-09-06","value":-7.09491,"marketCap":10512606},{"date":"2024-09-13","value":-7.087492,"marketCap":10512606},{"date":"2024-09-20","value":-6.78756,"marketCap":9986976},{"date":"2024-09-27","value":-6.822829,"marketCap":9986976},{"date":"2024-10-04","value":-6.73828,"marketCap":9986976},{"date":"2024-10-11","value":-5.985287,"marketCap":8935715},{"date":"2024-10-18","value":-5.961278,"marketCap":8935715},{"date":"2024-10-25","value":-6.278181,"marketCap":9461345},{"date":"2024-11-01","value":-5.573266,"marketCap":8410085},{"date":"2024-11-08","value":-6.216906,"marketCap":9461345},{"date":"2024-11-15","value":-5.880767,"marketCap":7884454},{"date":"2024-11-22","value":-7.076066,"marketCap":9461345},{"date":"2024-11-29","value":-7.05333,"marketCap":9461345},{"date":"2024-12-06","value":-5.892073,"marketCap":7884454},{"date":"2024-12-13","value":-5.866423,"marketCap":7884454},{"date":"2024-12-20","value":-5.793538,"marketCap":7884454},{"date":"2024-12-27","value":-5.796145,"marketCap":7884454},{"date":"2025-01-03","value":-6.526138,"marketCap":8935715},{"date":"2025-01-10","value":-5.379072,"marketCap":7358824},{"date":"2025-01-17","value":-6.55054,"marketCap":8935715},{"date":"2025-01-24","value":-6.212793,"marketCap":8410085},{"date":"2025-01-31","value":-6.636116,"marketCap":8935715},{"date":"2025-02-07","value":-5.843785,"marketCap":7884454},{"date":"2025-02-14","value":-6.603575,"marketCap":8935715},{"date":"2025-02-21","value":-6.69064,"marketCap":8935715},{"date":"2025-02-28","value":-6.633011,"marketCap":8935715},{"date":"2025-03-04","value":-6.645381,"marketCap":8935715}]},{"symbol":"E9L.SI","name":"彩仕國際","items":[{"date":"2020-03-06","value":-3.042592,"marketCap":3827553},{"date":"2020-03-13","value":-4.443893,"marketCap":5741330},{"date":"2020-03-20","value":-4.319667,"marketCap":5741330},{"date":"2020-03-27","value":-1.463359,"marketCap":1913776},{"date":"2020-04-03","value":-1.452542,"marketCap":1913776},{"date":"2020-04-09","value":-1.476009,"marketCap":1913776},{"date":"2020-04-17","value":-0.383457,"marketCap":1913776},{"date":"2020-04-24","value":-0.382867,"marketCap":1913776},{"date":"2020-04-30","value":-0.387513,"marketCap":1913776},{"date":"2020-05-08","value":-0.38659,"marketCap":1913776},{"date":"2020-05-15","value":-0.382345,"marketCap":1913776},{"date":"2020-05-22","value":-0.766306,"marketCap":3827553},{"date":"2020-05-29","value":-0.772247,"marketCap":3827553},{"date":"2020-06-05","value":-0.784057,"marketCap":3827553},{"date":"2020-06-12","value":-0.783401,"marketCap":3827553},{"date":"2020-06-19","value":-0.7817,"marketCap":3827553},{"date":"2020-06-26","value":-0.782786,"marketCap":3827553},{"date":"2020-07-03","value":-0.782685,"marketCap":3827553},{"date":"2020-07-10","value":-0.784547,"marketCap":3827553},{"date":"2020-07-17","value":-0.785443,"marketCap":3827553},{"date":"2020-07-24","value":-0.788957,"marketCap":3827553},{"date":"2020-07-30","value":-0.792771,"marketCap":3827553},{"date":"2020-08-07","value":-0.79514,"marketCap":3827553},{"date":"2020-08-14","value":-0.796235,"marketCap":3827553},{"date":"2020-08-21","value":-9.505264,"marketCap":3827553},{"date":"2020-08-28","value":-14.405559,"marketCap":5741330},{"date":"2020-09-04","value":-9.53447,"marketCap":3827553},{"date":"2020-09-11","value":-14.306771,"marketCap":5741330},{"date":"2020-09-18","value":-14.418251,"marketCap":5741330},{"date":"2020-09-25","value":-14.193785,"marketCap":5741330},{"date":"2020-10-02","value":-16.605483,"marketCap":6641330},{"date":"2020-10-09","value":-16.726661,"marketCap":6641330},{"date":"2020-10-16","value":-16.659203,"marketCap":6641330},{"date":"2020-10-23","value":-16.658258,"marketCap":6641330},{"date":"2020-10-30","value":-11.06019,"marketCap":4427553},{"date":"2020-11-06","value":-11.205885,"marketCap":4427553},{"date":"2020-11-13","value":-11.198317,"marketCap":4427553},{"date":"2020-11-20","value":-16.855863,"marketCap":6641330},{"date":"2020-11-27","value":-16.922505,"marketCap":6641330},{"date":"2020-12-04","value":-22.632158,"marketCap":8855107},{"date":"2020-12-11","value":-22.57812,"marketCap":8855107},{"date":"2020-12-17","value":-22.767094,"marketCap":8855107},{"date":"2020-12-23","value":-22.669468,"marketCap":8855107},{"date":"2020-12-31","value":-28.552569,"marketCap":11068884},{"date":"2021-01-08","value":-34.262419,"marketCap":13282661},{"date":"2021-01-15","value":-28.393947,"marketCap":11068884},{"date":"2021-01-22","value":-34.103782,"marketCap":13282661},{"date":"2021-01-29","value":-22.730131,"marketCap":8855107},{"date":"2021-02-05","value":-28.26803,"marketCap":11068884},{"date":"2021-02-11","value":-28.484715,"marketCap":11068884},{"date":"2021-02-19","value":-28.522741,"marketCap":11068884},{"date":"2021-02-26","value":-22.662894,"marketCap":8855107},{"date":"2021-03-05","value":-27.882173,"marketCap":8855107},{"date":"2021-03-12","value":-27.880546,"marketCap":8855107},{"date":"2021-03-19","value":-27.912902,"marketCap":8855107},{"date":"2021-03-26","value":-27.85351,"marketCap":8855107},{"date":"2021-04-01","value":-27.911616,"marketCap":8855107},{"date":"2021-04-09","value":-34.987619,"marketCap":11068884},{"date":"2021-04-15","value":-21.029527,"marketCap":8855107},{"date":"2021-04-23","value":-21.122545,"marketCap":8855107},{"date":"2021-04-30","value":-21.160479,"marketCap":8855107},{"date":"2021-05-07","value":-26.482759,"marketCap":11068884},{"date":"2021-05-14","value":-21.058504,"marketCap":8855107},{"date":"2021-05-21","value":-21.074887,"marketCap":8855107},{"date":"2021-05-28","value":-21.203264,"marketCap":8855107},{"date":"2021-06-04","value":-21.170885,"marketCap":8855107},{"date":"2021-06-10","value":-21.173687,"marketCap":8855107},{"date":"2021-06-18","value":-20.912014,"marketCap":8855107},{"date":"2021-06-25","value":-20.8845,"marketCap":8855107},{"date":"2021-07-01","value":-20.813596,"marketCap":8855107},{"date":"2021-07-09","value":-20.763287,"marketCap":8855107},{"date":"2021-07-16","value":-20.699027,"marketCap":8855107},{"date":"2021-07-23","value":-15.486273,"marketCap":6641330},{"date":"2021-07-29","value":-15.503296,"marketCap":6641330},{"date":"2021-08-04","value":-15.591542,"marketCap":6641330},{"date":"2021-08-13","value":-15.568862,"marketCap":6641330},{"date":"2021-08-20","value":-20.641422,"marketCap":8855107},{"date":"2021-08-27","value":-22.369611,"marketCap":8855107},{"date":"2021-09-03","value":-22.518981,"marketCap":8855107},{"date":"2021-09-10","value":-22.563472,"marketCap":8855107},{"date":"2021-09-17","value":-16.833625,"marketCap":6641330},{"date":"2021-09-24","value":-16.760345,"marketCap":6641330},{"date":"2021-10-01","value":-16.735952,"marketCap":6641330},{"date":"2021-10-08","value":-16.713144,"marketCap":6641330},{"date":"2021-10-15","value":-16.823413,"marketCap":6641330},{"date":"2021-10-22","value":-16.802677,"marketCap":6641330},{"date":"2021-10-29","value":-16.871964,"marketCap":6641330},{"date":"2021-11-05","value":-16.78692,"marketCap":6641330},{"date":"2021-11-12","value":-19.955912,"marketCap":6641330},{"date":"2021-11-19","value":-26.465069,"marketCap":8855107},{"date":"2021-11-26","value":-26.312842,"marketCap":8855107},{"date":"2021-12-03","value":-26.310448,"marketCap":8855107},{"date":"2021-12-10","value":-19.766564,"marketCap":6641330},{"date":"2021-12-17","value":-19.79604,"marketCap":6641330},{"date":"2021-12-24","value":-26.486275,"marketCap":8855107},{"date":"2021-12-31","value":-26.626056,"marketCap":8855107},{"date":"2022-01-07","value":-19.857216,"marketCap":6641330},{"date":"2022-01-14","value":-20.046695,"marketCap":6641330},{"date":"2022-01-21","value":-26.744651,"marketCap":8855107},{"date":"2022-01-28","value":-26.586618,"marketCap":8855107},{"date":"2022-02-04","value":-26.727016,"marketCap":8855107},{"date":"2022-02-11","value":-26.8322,"marketCap":8855107},{"date":"2022-02-18","value":-26.766838,"marketCap":8855107},{"date":"2022-02-25","value":-33.288593,"marketCap":11068884},{"date":"2022-03-04","value":-39.626181,"marketCap":11068884},{"date":"2022-03-11","value":-39.685632,"marketCap":11068884},{"date":"2022-03-18","value":-39.850593,"marketCap":11068884},{"date":"2022-03-25","value":-39.801226,"marketCap":11068884},{"date":"2022-04-01","value":-39.943701,"marketCap":11068884},{"date":"2022-04-08","value":-31.80836,"marketCap":8855107},{"date":"2022-04-14","value":-31.754035,"marketCap":8855107},{"date":"2022-04-22","value":-23.723001,"marketCap":6641330},{"date":"2022-04-29","value":-23.521231,"marketCap":6641330},{"date":"2022-05-06","value":-23.453693,"marketCap":6641330},{"date":"2022-05-13","value":-15.545938,"marketCap":4427553},{"date":"2022-05-20","value":-15.716772,"marketCap":4427553},{"date":"2022-05-27","value":-15.783298,"marketCap":4427553},{"date":"2022-06-03","value":-15.794829,"marketCap":4427553},{"date":"2022-06-10","value":-29.799856,"marketCap":6641330},{"date":"2022-06-17","value":-19.898722,"marketCap":4427553},{"date":"2022-06-24","value":-19.881935,"marketCap":4427553},{"date":"2022-07-01","value":-29.70848,"marketCap":6641330},{"date":"2022-07-08","value":-29.51415,"marketCap":6641330},{"date":"2022-07-15","value":-29.421728,"marketCap":6641330},{"date":"2022-07-22","value":-19.787887,"marketCap":4427553},{"date":"2022-07-29","value":-19.945555,"marketCap":4427553},{"date":"2022-08-05","value":-20.014995,"marketCap":4427553},{"date":"2022-08-19","value":-23.611016,"marketCap":4427553},{"date":"2022-08-22","value":-23.611016,"marketCap":4427553},{"date":"2022-09-06","value":-34.889972,"marketCap":6641330},{"date":"2022-09-12","value":-23.340098,"marketCap":4427553},{"date":"2022-09-23","value":-34.510819,"marketCap":6641330},{"date":"2022-09-30","value":-22.759201,"marketCap":4427553},{"date":"2022-10-07","value":-22.885358,"marketCap":4427553},{"date":"2022-10-14","value":-22.784169,"marketCap":4427553},{"date":"2022-10-21","value":-23.00634,"marketCap":4427553},{"date":"2022-10-28","value":-23.228755,"marketCap":4427553},{"date":"2022-11-04","value":-22.97434,"marketCap":4427553},{"date":"2022-11-11","value":-23.542945,"marketCap":4427553},{"date":"2022-11-18","value":-14.566391,"marketCap":2213776},{"date":"2022-11-25","value":-29.122891,"marketCap":4427553},{"date":"2022-12-02","value":-29.447184,"marketCap":4427553},{"date":"2022-12-09","value":-29.501579,"marketCap":4427553},{"date":"2022-12-16","value":-29.346777,"marketCap":4427553},{"date":"2022-12-23","value":-29.571947,"marketCap":4427553},{"date":"2022-12-30","value":-29.715604,"marketCap":4427553},{"date":"2023-01-06","value":-29.772233,"marketCap":4427553},{"date":"2023-01-13","value":-15.110242,"marketCap":2213776},{"date":"2023-01-20","value":-45.511984,"marketCap":6641330},{"date":"2023-01-27","value":-45.87244,"marketCap":6641330},{"date":"2023-02-03","value":-46.10924,"marketCap":6641330},{"date":"2023-02-10","value":-45.641439,"marketCap":6641330},{"date":"2023-02-17","value":-15.069099,"marketCap":2213776},{"date":"2023-02-24","value":-14.984795,"marketCap":2213776},{"date":"2023-03-03","value":20.168839,"marketCap":2213776},{"date":"2023-03-10","value":20.123298,"marketCap":2213776},{"date":"2023-03-17","value":20.194236,"marketCap":2213776},{"date":"2023-03-22","value":20.323192,"marketCap":2213776},{"date":"2023-03-31","value":20.474271,"marketCap":2213776},{"date":"2023-04-06","value":61.460842,"marketCap":6641330},{"date":"2023-04-14","value":61.723014,"marketCap":6641330},{"date":"2023-04-21","value":61.264314,"marketCap":6641330},{"date":"2023-04-28","value":61.082151,"marketCap":6641330},{"date":"2023-05-05","value":61.402571,"marketCap":6641330},{"date":"2023-05-12","value":61.172134,"marketCap":6641330},{"date":"2023-05-19","value":21.423542,"marketCap":2213776},{"date":"2023-05-26","value":21.34146,"marketCap":2213776},{"date":"2023-06-01","value":21.432321,"marketCap":2213776},{"date":"2023-06-09","value":21.519991,"marketCap":2213776},{"date":"2023-06-16","value":21.583172,"marketCap":2213776},{"date":"2023-06-23","value":21.49378,"marketCap":2213776},{"date":"2023-06-27","value":21.349406,"marketCap":2213776},{"date":"2023-07-06","value":21.294711,"marketCap":2213776},{"date":"2023-07-14","value":21.814594,"marketCap":2213776},{"date":"2023-07-21","value":21.719554,"marketCap":2213776},{"date":"2023-07-28","value":21.649325,"marketCap":2213776},{"date":"2023-08-04","value":21.491341,"marketCap":2213776},{"date":"2023-08-11","value":42.832439,"marketCap":4427553},{"date":"2023-08-18","value":23.664963,"marketCap":2213776},{"date":"2023-08-23","value":47.58673,"marketCap":4427553},{"date":"2023-09-25","value":47.080414,"marketCap":4427553},{"date":"2023-10-09","value":23.516745,"marketCap":2213776},{"date":"2023-10-16","value":23.472155,"marketCap":2213776},{"date":"2023-10-30","value":23.532539,"marketCap":2213776},{"date":"2023-11-27","value":35.38245,"marketCap":2213776},{"date":"2024-01-15","value":71.509934,"marketCap":4427553},{"date":"2024-01-22","value":70.882355,"marketCap":4427553},{"date":"2024-03-15","value":-22.509051,"marketCap":2213776},{"date":"2024-03-22","value":-22.371322,"marketCap":2213776},{"date":"2024-03-28","value":-22.303723,"marketCap":2213776},{"date":"2024-04-05","value":-22.347049,"marketCap":2213776},{"date":"2024-04-12","value":-22.229949,"marketCap":2213776},{"date":"2024-04-19","value":-22.11738,"marketCap":2213776},{"date":"2024-04-26","value":-44.231321,"marketCap":4427553},{"date":"2024-05-03","value":-22.123044,"marketCap":2213776},{"date":"2024-05-10","value":-27.255281,"marketCap":2213776},{"date":"2024-05-17","value":-27.367431,"marketCap":2213776},{"date":"2024-05-24","value":-27.279119,"marketCap":2213776},{"date":"2024-05-31","value":-27.344349,"marketCap":2213776},{"date":"2024-06-07","value":-54.763645,"marketCap":4427553},{"date":"2024-06-14","value":-54.631787,"marketCap":4427553},{"date":"2024-06-21","value":-54.411671,"marketCap":4427553},{"date":"2024-06-28","value":-27.136149,"marketCap":2213776},{"date":"2024-07-05","value":-27.282415,"marketCap":2213776},{"date":"2024-07-12","value":-54.903639,"marketCap":4427553},{"date":"2024-07-19","value":-27.461764,"marketCap":2213776},{"date":"2024-07-26","value":-82.320329,"marketCap":6641330},{"date":"2024-08-02","value":-82.762025,"marketCap":6641330},{"date":"2024-08-08","value":-83.21721,"marketCap":6641330},{"date":"2024-08-16","value":-102.646138,"marketCap":6641330},{"date":"2024-08-23","value":-68.973395,"marketCap":4427553},{"date":"2024-08-30","value":-34.658994,"marketCap":2213776},{"date":"2024-09-06","value":-69.392019,"marketCap":4427553},{"date":"2024-09-13","value":-69.319469,"marketCap":4427553},{"date":"2024-09-20","value":-69.879988,"marketCap":4427553},{"date":"2024-09-27","value":-70.243101,"marketCap":4427553},{"date":"2024-10-04","value":-69.372643,"marketCap":4427553},{"date":"2024-10-11","value":-68.86978,"marketCap":4427553},{"date":"2024-10-18","value":-68.593523,"marketCap":4427553},{"date":"2024-10-25","value":-68.226619,"marketCap":4427553},{"date":"2024-11-01","value":-68.136933,"marketCap":4427553},{"date":"2024-11-08","value":-67.560728,"marketCap":4427553},{"date":"2024-11-15","value":-67.223193,"marketCap":4427553},{"date":"2024-11-22","value":-67.40554,"marketCap":4427553},{"date":"2024-11-29","value":-67.188962,"marketCap":4427553},{"date":"2024-12-06","value":-67.352425,"marketCap":4427553},{"date":"2024-12-13","value":-73.610988,"marketCap":4427553},{"date":"2024-12-20","value":-36.348207,"marketCap":2213776},{"date":"2024-12-27","value":-72.729143,"marketCap":4427553},{"date":"2025-01-03","value":-36.127485,"marketCap":2213776},{"date":"2025-01-10","value":-36.158429,"marketCap":2213776},{"date":"2025-01-17","value":-36.262567,"marketCap":2213776},{"date":"2025-01-24","value":-36.5424,"marketCap":2213776},{"date":"2025-01-31","value":-36.736302,"marketCap":2213776},{"date":"2025-02-07","value":-36.663452,"marketCap":2213776},{"date":"2025-02-14","value":-73.112341,"marketCap":4427553},{"date":"2025-02-21","value":-74.076296,"marketCap":4427553},{"date":"2025-02-28","value":-55.197647,"marketCap":4427553},{"date":"2025-03-04","value":-55.300582,"marketCap":4427553}]}],"industryCompare":{"bkCode":"BK6075","name":"特殊金融服務","current":47.562783,"rank":3,"totalCount":3,"items":[{"symbol":"I49.SI","name":"IFS資本","value":18.137093,"marketCap":50003965},{"symbol":"5QY.SI","name":"NET PACIFIC FIN HLDGS LTD","value":-6.645381071991671,"marketCap":8935715},{"symbol":"E9L.SI","name":"彩仕國際","value":-55.30058234924141,"marketCap":4427553}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/I49.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":0.00074}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"I49.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}