美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Integral Ad Science Holding

6.38

-0.1400-2.15%

盤後：6.380.00000.00%16:33 EDT

成交量：55.52萬

成交額：353.89萬

市值：10.46億

市盈率：27.74

高：6.61

開：6.39

低：6.26

收：6.52

資料載入中...

總覽公司新聞公告

Integral Ad Science Holding Corp.盤中異動急速下挫5.21%

Integral Ad Science Holding Corp.盤中異動下午盤快速拉昇5.16%報6.93美元

Integral Ad Science Holding Corp.盤中異動早盤急速下挫5.09%報7.64美元

Bombie 生態首個 Stake to Earn 遊戲 CAPYBOMB 即將上線

Baird：下調Integral Ad Science Holdi評級，由優於大市調整至中性評級, 目標價由16.00美元調整至9.00美元。

Integral Ad Science Holding Corp.盤中異動臨近收盤急速跳水5.01%

Integral Ad Science Holding Corp.2024財年實現淨利潤37.80百萬美元，同比增加422.10%

異動解讀 | Integral Ad Science Holding(IAS.US)盤中大漲6.22%,財報營收和業績超預期引發看漲預期

Integral Ad Science Holding Corp.盤中異動早盤股價大漲6.52%

Integral Ad Science Holding Corp 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | Integral Ad Science Holding盤前大漲5.29%，營收表現強勁

Integral Ad Science(IAS.US)：2024年Q4財報實現營收1.53億美元，前值為1.343億美元，預期值為1.488億美元；每股收益為0.09美元，前值為0.06美元，預期值為0.25美元。

Integral Ad Science 2024年第四季度GAAP每股收益0.09美元低於預期0.10美元，銷售額1.5304億美元超出預期1.4882億美元

Integral Ad Science Holding Corp.盤中異動早盤股價大跌5.05%報9.69美元

Integral Ad Science Holding Corp.盤中異動急速拉昇5.04%

Integral Ad Science Holding Corp.盤中異動早盤股價大跌5.46%

IAS(IAS.US)宣佈正式進軍中國市場，為全球廣告主提供行業領先的媒體監測方案

IAS宣佈正式進軍中國市場，為全球廣告主提供行業領先的媒體監測方案

Integral Ad Science Holding Corp.盤中異動下午盤股價大漲5.10%報11.75美元

Integral Ad Science Holding Corp.2024財年第三財季實現淨利潤16.09百萬美元，同比增加217.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":6.38,"timestamp":1745265600000,"preClose":6.52,"halted":0,"volume":555167,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:33 EDT","volume":32558,"amount":207720.04,"timestamp":1745267610786},"delay":0,"floatShares":75258824,"shares":163975477,"eps":0.229999,"marketStatus":"已收盤","change":-0.14,"latestTime":"04-21 16:00:00 EDT","open":6.39,"high":6.61,"low":6.2611,"amount":3538854.859299,"amplitude":0.053512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.229999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":6.52,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":6.52,"latestTime":"04:16 EDT","volume":2,"amount":14.4500008,"timestamp":1745223365992},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.38,"latestTime":"16:33 EDT","volume":32558,"amount":207720.04,"timestamp":1745267610786},"volumeRatio":0.70061,"impliedVol":0.9408,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","floatShares":75258824,"roa":"3.44%","roe":"3.94%","lyrEps":0.234663,"volumeRatio":0.70061,"shares":163975477,"dividePrice":0,"high":6.61,"amplitude":0.053512,"preClose":6.52,"low":6.2611,"week52Low":6.2611,"pbRate":"1.04","psRate":"1.97","week52High":13.62,"institutionHeld":0,"latestPrice":6.38,"eps":0.229999,"divideRate":0,"volume":555167,"delay":0,"ttmEps":0.229999,"open":6.39,"prevYearClose":10.44,"prevWeekClose":6.52,"prevMonthClose":8.06,"prevQuarterClose":8.06,"fiveDayClose":6.73,"twentyDayClose":8.9,"sixtyDayClose":10.11,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526944415","title":"Integral Ad Science Holding Corp.盤中異動 急速下挫5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526944415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526944415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:01","pubTimestamp":1744293684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时01分，Integral Ad Science Holding Corp.股票出现异动，股价快速跳水5.21%。截至发稿，该股报7.10美元/股，成交量3.9285万股，换手率0.02%，振幅3.07%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.92%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012494d1e867&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022012494d1e867&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTEU","IAS","BK4539"],"gpt_icon":0},{"id":"2526318278","title":"Integral Ad Science Holding Corp.盤中異動 下午盤快速拉昇5.16%報6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219255,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Integral Ad Science Holding Corp.股票出现波动，股价急速拉升5.16%。截至发稿，该股报6.93美元/股，成交量65.9066万股，换手率0.40%，振幅6.95%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.13%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205594d0f824&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001205594d0f824&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","BK4539","BK4009","INTEU"],"gpt_icon":0},{"id":"2524265501","title":"Integral Ad Science Holding Corp.盤中異動 早盤急速下挫5.09%報7.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Integral Ad Science Holding Corp.股票出现异动，股价急速跳水5.09%。截至发稿，该股报7.64美元/股，成交量4.9094万股，换手率0.03%，振幅2.11%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.74%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750a44cbd19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213750a44cbd19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","INTEU","IAS","BK4009"],"gpt_icon":0},{"id":"2524161416","title":"Bombie 生態首個 Stake to Earn 遊戲 CAPYBOMB 即將上線","url":"https://stock-news.laohu8.com/highlight/detail?id=2524161416","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524161416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:04","pubTimestamp":1743498255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7383142","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4539","IAS","BK4009"],"gpt_icon":0},{"id":"2522755375","title":"Baird：下調Integral Ad Science Holdi評級，由優於大市調整至中性評級, 目標價由16.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522755375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522755375?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:31","pubTimestamp":1743161500,"startTime":"0","endTime":"0","summary":"Baird：下调Integral Ad Science Holdi(IAS.US)评级，由优于大市调整至中性评级, 目标价由16.00美元调整至9.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819343197268b35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819343197268b35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"2519869398","title":"Integral Ad Science Holding Corp.盤中異動 臨近收盤急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869398?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:50","pubTimestamp":1741895413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时50分，Integral Ad Science Holding Corp.股票出现波动，股价快速下挫5.01%。截至发稿，该股报9.10美元/股，成交量40.1667万股，换手率0.25%，振幅4.33%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为1.03%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035014a1db99fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314035014a1db99fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4009","IAS","INTEU"],"gpt_icon":0},{"id":"2518429167","title":"Integral Ad Science Holding Corp.2024財年實現淨利潤37.80百萬美元，同比增加422.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429167?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449655,"startTime":"0","endTime":"0","summary":"3月9日，Integral Ad Science Holding Corp.公布财报，公告显示公司2024财年净利润为37.80百万美元，同比增加422.10%；其中营业收入为5.30亿美元，同比增加11.81%，每股基本收益为0.23美元。机构评级：截至2025年3月9日，当前有14家机构对Integral Ad Science Holding Corp.目标价做出预测，其中目标均价为15.11美元，其中最低目标价为12.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000211abef97d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000211abef97d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","INTEU"],"gpt_icon":0},{"id":"1197376958","title":"異動解讀 | Integral Ad Science Holding(IAS.US)盤中大漲6.22%,財報營收和業績超預期引發看漲預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197376958","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197376958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753377,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding今日盘中大涨6.22%,引发市场关注。公司发布的2024年第四季度财报显示,营收实现1.53亿美元,同比大幅增长,高于分析师预期的1.488亿美元。营收大幅增长主要得益于公司业务的持续快速扩张。在客户需求不断增长的带动下,公司营收表现强劲,引发市场对其盈利能力和长期发展前景的乐观预期,推动股价上涨。不过,公司同时披露的每股收益0.09美元低于市场预期的0.25美元,这可能会在一定程度上限制股价涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAS"],"gpt_icon":0},{"id":"2514373367","title":"Integral Ad Science Holding Corp.盤中異動 早盤股價大漲6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753167,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Integral Ad Science Holding Corp.股票出现异动，股价大幅拉升6.52%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.03%。其相关个股中，Able View Global Inc.、Integral Ad Science Holding Corp.、Lendway, Inc.涨幅较大，浩熙健康科技、微美全息、Qmmm Holdings Limited较为活跃，换手率分别为0.76%、0.34%、0.30%，振幅较大的相关个股有Ctrl Group Limited、Qmmm Holdings Limited、微美全息，振幅分别为8.98%、3.92%、3.65%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223247a2580193&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223247a2580193&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTEU","IAS","BK4539"],"gpt_icon":0},{"id":"2514320828","title":"Integral Ad Science Holding Corp 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320828?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753144,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Integral Ad Science Holding Corp IAS.OQ公布的截至12月31日的季度调整后每股收益为9美分，高于去年同期的每股收益6美分。17位分析师对该季度的平均预期为每股收益11美分。华尔街预期为每股收益 0 美分至 18 美分。Integral Ad Science Holding Corp公布的本季度每股收益为9美分。公司报告的季度净收入为1527万美元。Integral Ad Science Holding Corp 本季度股价下跌了 7.6%。华尔街对 Integral Ad Science Holding Corp 的 12 个月目标价中位数为 15.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4009","IAS"],"gpt_icon":0},{"id":"1181155816","title":"異動解讀 | Integral Ad Science Holding盤前大漲5.29%，營收表現強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=1181155816","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181155816?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 21:02","pubTimestamp":1740747737,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding(IAS.US)今日盘前大涨5.29%，引起了市场的广泛关注。\n\n根据该公司发布的2024年第四季度财报数据显示，公司实现营收1.53亿美元，较上年同期的1.343亿美元大幅增长，也高于分析师预期的1.488亿美元。这表明公司在强劲的市场需求下业务保持了快速增长，引发了市场对其盈利能力和长期发展前景的乐观预期。\n\n不过,同时也需要注意到,财报显示公司每股收益为0.09美元,虽然较上年同期有所增长,但却低于市场预期的0.25美元。这可能会对该股当前涨幅构成一定压力。投资者需要密切关注公司未来的业绩表现和盈利预期,并据此审慎评估投资价值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Integral Ad Science Holding盘前大涨5.29%，营收表现强劲","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IAS"],"gpt_icon":0},{"id":"2514326236","title":"Integral Ad Science(IAS.US)：2024年Q4財報實現營收1.53億美元，前值為1.343億美元，預期值為1.488億美元；每股收益為0.09美元，前值為0.06美元，預期值為0.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514326236","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514326236?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:47","pubTimestamp":1740746862,"startTime":"0","endTime":"0","summary":"Integral Ad Science(IAS.US)：2024年Q4财报实现营收1.53亿美元，前值为1.343亿美元，预期值为1.488亿美元；每股收益为0.09美元，前值为0.06美元，预期值为0.25美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28204748465428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"1120348307","title":"Integral Ad Science 2024年第四季度GAAP每股收益0.09美元低於預期0.10美元，銷售額1.5304億美元超出預期1.4882億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1120348307","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120348307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:37","pubTimestamp":1740746229,"startTime":"0","endTime":"0","summary":"Integral Ad Science公布的季度每股收益为0.09美元，低于分析师预期的0.10美元，差距为10%。较去年同期的每股收益0.06美元增长了50%。公司季度销售额为1.5304亿美元，超出分析师预期的1.4882亿美元，超出幅度为2.83%。以上内容来自Benzinga Earnings专栏，原文如下：Integral Ad Science  reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.10 by 10 percent. This is a 50 percent increase over earnings of $0.06 per share from the same period last year.  The company reported quarterly sales of $153.04 million which beat the analyst consensus estimate of $148.82 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTEU","IAS"],"gpt_icon":0},{"id":"2502860299","title":"Integral Ad Science Holding Corp.盤中異動 早盤股價大跌5.05%報9.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860299?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:08","pubTimestamp":1736521692,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时08分，Integral Ad Science Holding Corp.股票出现波动，股价快速下跌5.05%。截至发稿，该股报9.69美元/股，成交量8.201万股，换手率0.05%，振幅3.53%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.70%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023081295ff769a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023081295ff769a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAS","INTEU","BK4009","BK4539"],"gpt_icon":0},{"id":"2501776493","title":"Integral Ad Science Holding Corp.盤中異動 急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776493?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:01","pubTimestamp":1736348481,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时01分，Integral Ad Science Holding Corp.股票出现异动，股价急速上涨5.04%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.56%。其相关个股中，Able View Global Inc.、Integral Ad Science Holding Corp.、Advantage Solutions Inc C/Wts 28/10/2025涨幅较大，微美全息、宝盛、Mgo Global Inc.较为活跃，换手率分别为6.03%、5.58%、4.51%，振幅较大的相关个股有微美全息、Qmmm Holdings Limited、Vs Media Holdings Limited，振幅分别为16.97%、13.00%、10.29%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823012195fd0543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823012195fd0543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4009","INTEU","IAS"],"gpt_icon":0},{"id":"2501230443","title":"Integral Ad Science Holding Corp.盤中異動 早盤股價大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230443?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174129,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时35分，Integral Ad Science Holding Corp.股票出现波动，股价大幅下跌5.46%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体跌幅为0.08%。其相关个股中，宝盛、浩熙健康科技、Direct Digital Holdings, Inc.涨幅较大，宝盛、Mgo Global Inc.、浩熙健康科技较为活跃，换手率分别为399.37%、16.26%、4.70%，振幅较大的相关个股有宝盛、Direct Digital Holdings, Inc.、Mgo Global Inc.，振幅分别为13.23%、9.87%、9.49%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223529aba089b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223529aba089b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","INTEU","IAS","BK4009"],"gpt_icon":0},{"id":"2493426767","title":"IAS(IAS.US)宣佈正式進軍中國市場，為全球廣告主提供行業領先的媒體監測方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426767","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 10:05","pubTimestamp":1735005932,"startTime":"0","endTime":"0","summary":"智通财经获悉，12月20日，全球领先的媒体监测及优化平台Integral Ad Science 正式宣布进入中国市场，致力于为全球广告主提供符合国际以及本地标准的广告验证和媒体监测服务，包括无效流量 监测, 广告欺诈防护，品牌安全管理以及品牌内容合适度服务。本次业务扩展标志着IAS长期国际增长战略的重要一步，旨在解决广告主在全球市场媒体质量监测全面覆盖难的问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YINN","BK4588","IAS","BK4009","BK4539","BK4585"],"gpt_icon":1},{"id":"2492412992","title":"IAS宣佈正式進軍中國市場，為全球廣告主提供行業領先的媒體監測方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2492412992","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492412992?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:33","pubTimestamp":1734687180,"startTime":"0","endTime":"0","summary":"作为国际互联网广告行业组织IAB China的创始成员之一，IAS目前已在中国设立子公司，并为国内出海品牌提供本地化支持服务。本次业务扩展标志着IAS长期国际增长战略的重要一步，旨在解决广告主在全球市场媒体质量监测全面覆盖难的问题。目前，IAS中国业务部署得到了全球奢侈品牌客户的支持，这些客户在国内市场拥有深厚的媒体投资基础。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4584576_ZH84576_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","IAS","BK4588","YINN","BK4539","BK4009"],"gpt_icon":0},{"id":"2488604837","title":"Integral Ad Science Holding Corp.盤中異動 下午盤股價大漲5.10%報11.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488604837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488604837?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 02:00","pubTimestamp":1733162428,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日02时00分，Integral Ad Science Holding Corp.股票出现波动，股价快速上涨5.10%。截至发稿，该股报11.75美元/股，成交量43.3915万股，换手率0.27%，振幅5.28%。Integral Ad Science Holding Corp.股票所在的广告营销行业中，整体涨幅为0.08%。Integral Ad Science Holding Corp.公司简介：Integral Ad Science Holding Corp是一家数字广告验证公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020029a266f9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203020029a266f9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IAS","INTEU","BK4009"],"gpt_icon":0},{"id":"2484153659","title":"Integral Ad Science Holding Corp.2024財年第三財季實現淨利潤16.09百萬美元，同比增加217.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153659?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010423,"startTime":"0","endTime":"0","summary":"11月19日，Integral Ad Science Holding Corp.公布财报，公告显示公司2024财年第三财季净利润为16.09百万美元，同比增加217.02%；其中营业收入为1.34亿美元，同比增加11.67%，每股基本收益为0.10美元。机构评级：截至2024年11月19日，当前有15家机构对Integral Ad Science Holding Corp.目标价做出预测，其中目标均价为15.20美元，其中最低目标价为13.00美元，最高目标价为18.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180105a245625a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180105a245625a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTEU","IAS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"IAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1747080000000,"name":null,"time":"盤後","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"IAS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"IAS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-01","symbol":"IAS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"IAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.4118,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1743393600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAS","date":"2025-04-17","current":27.810102,"percent":0.458198,"low":-1964.396587,"twenty":-86.63902,"median":48.893697,"eighty":249.536768,"high":720.197156,"avg":-24.614857,"sd":517.627654,"marketCap":1051082807},"quantilePoints":[{"date":"2021-07-02","current":-86.27121,"twenty":-93.1453,"median":-86.27121,"eighty":-82.820361,"marketCap":2792944143},{"date":"2021-07-09","current":-85.995142,"twenty":-89.556418,"median":-86.27121,"eighty":-83.510531,"marketCap":2784006722},{"date":"2021-07-16","current":-78.265241,"twenty":-87.034998,"median":-83.395502,"eighty":-78.624129,"marketCap":2533758927},{"date":"2021-07-23","current":-86.731323,"twenty":-86.795738,"median":-83.970644,"eighty":-78.624129,"marketCap":2807839845},{"date":"2021-07-30","current":-80.473784,"twenty":-86.749727,"median":-82.820361,"eighty":-79.829626,"marketCap":2605258297},{"date":"2021-08-06","current":-79.047434,"twenty":-86.455255,"median":-82.452271,"eighty":-78.541309,"marketCap":2559081620},{"date":"2021-08-13","current":-71.297272,"twenty":-86.105569,"median":-81.647073,"eighty":-78.348061,"marketCap":2802767056},{"date":"2021-08-20","current":-75.564928,"twenty":-85.857108,"median":-80.933898,"eighty":-76.866498,"marketCap":2970532904},{"date":"2021-08-27","current":-82.612435,"twenty":-85.323376,"median":-80.348949,"eighty":-77.252993,"marketCap":3247577424},{"date":"2021-09-03","current":-90.521303,"twenty":-86.420796,"median":-81.394011,"eighty":-77.511848,"marketCap":3558482940},{"date":"2021-09-10","current":-89.425024,"twenty":-86.804941,"median":-81.854124,"eighty":-77.577383,"marketCap":3515387126},{"date":"2021-09-17","current":-91.226054,"twenty":-88.294728,"median":-82.532353,"eighty":-77.756195,"marketCap":3586187392},{"date":"2021-09-24","current":-84.844145,"twenty":-87.377205,"median":-82.636316,"eighty":-78.099601,"marketCap":3335308188},{"date":"2021-10-01","current":-81.242086,"twenty":-87.115801,"median":-82.624375,"eighty":-78.320455,"marketCap":3193707656},{"date":"2021-10-08","current":-87.115008,"twenty":-86.998343,"median":-82.820361,"eighty":-78.495298,"marketCap":3424578089},{"date":"2021-10-15","current":-90.090622,"twenty":-87.377205,"median":-83.003963,"eighty":-78.725354,"marketCap":3541552442},{"date":"2021-10-22","current":-89.307566,"twenty":-89.378041,"median":-83.591255,"eighty":-78.937006,"marketCap":3510769717},{"date":"2021-10-29","current":-96.198461,"twenty":-89.871366,"median":-84.407394,"eighty":-79.176266,"marketCap":3781657692},{"date":"2021-11-05","current":-95.689474,"twenty":-90.489981,"median":-85.313979,"eighty":-79.382469,"marketCap":3761648921},{"date":"2021-11-12","current":-89.821068,"twenty":-90.919214,"median":-85.637414,"eighty":-79.68342,"marketCap":4010151405},{"date":"2021-11-19","current":-87.924654,"twenty":-90.662253,"median":-85.765085,"eighty":-80.153062,"marketCap":3925484101},{"date":"2021-11-26","current":-81.132043,"twenty":-90.505642,"median":-85.313979,"eighty":-80.274047,"marketCap":3622221212},{"date":"2021-12-03","current":-70.925888,"twenty":-90.419505,"median":-84.407394,"eighty":-79.375991,"marketCap":3166557175},{"date":"2021-12-10","current":-72.856782,"twenty":-90.278556,"median":-83.669561,"eighty":-78.449286,"marketCap":3252763884},{"date":"2021-12-17","current":-72.270618,"twenty":-90.036711,"median":-83.548881,"eighty":-77.569553,"marketCap":3226593990},{"date":"2021-12-23","current":-75.408321,"twenty":-89.821068,"median":-83.279485,"eighty":-76.976925,"marketCap":3366679894},{"date":"2021-12-31","current":-76.58065,"twenty":-89.542483,"median":-82.820361,"eighty":-76.976925,"marketCap":3419019682},{"date":"2022-01-07","current":-66.822737,"twenty":-89.425024,"median":-82.624375,"eighty":-75.684163,"marketCap":2983367917},{"date":"2022-01-14","current":-60.47837,"twenty":-89.425024,"median":-82.338365,"eighty":-75.408321,"marketCap":2700117299},{"date":"2022-01-21","current":-54.651206,"twenty":-89.331058,"median":-82.268226,"eighty":-73.704996,"marketCap":2439957765},{"date":"2022-01-28","current":-51.513503,"twenty":-89.276244,"median":-81.751686,"eighty":-72.893386,"marketCap":2299871861},{"date":"2022-02-04","current":-62.581665,"twenty":-89.205768,"median":-81.394011,"eighty":-72.09161,"marketCap":2794021036},{"date":"2022-02-11","current":-64.995283,"twenty":-88.939529,"median":-81.149283,"eighty":-70.898304,"marketCap":2901779424},{"date":"2022-02-18","current":-63.374711,"twenty":-88.1151,"median":-80.933898,"eighty":-68.939825,"marketCap":2829427364},{"date":"2022-02-25","current":-63.064389,"twenty":-87.622757,"median":-80.772253,"eighty":-67.42959,"marketCap":2815572714},{"date":"2022-03-04","current":-52.219795,"twenty":-87.35506,"median":-80.164904,"eighty":-65.843498,"marketCap":2738249372},{"date":"2022-03-11","current":-39.348926,"twenty":-87.193314,"median":-79.369513,"eighty":-65.429735,"marketCap":2063339629},{"date":"2022-03-18","current":-42.883261,"twenty":-86.94001,"median":-78.859868,"eighty":-64.266492,"marketCap":2248669535},{"date":"2022-03-25","current":-42.588733,"twenty":-86.795738,"median":-78.403275,"eighty":-63.416088,"marketCap":2233225376},{"date":"2022-04-01","current":-42.412016,"twenty":-86.749727,"median":-78.166742,"eighty":-62.374784,"marketCap":2223958881},{"date":"2022-04-08","current":-40.973464,"twenty":-86.679634,"median":-77.600875,"eighty":-60.499058,"marketCap":2148525516},{"date":"2022-04-14","current":-41.209963,"twenty":-86.632866,"median":-77.437038,"eighty":-59.2026,"marketCap":2160926817},{"date":"2022-04-22","current":-36.657356,"twenty":-86.545444,"median":-77.115094,"eighty":-55.92008,"marketCap":1922201760},{"date":"2022-04-29","current":-34.913175,"twenty":-86.429305,"median":-76.700857,"eighty":-52.254497,"marketCap":1830742160},{"date":"2022-05-06","current":-34.026304,"twenty":-86.363274,"median":-75.683275,"eighty":-51.011891,"marketCap":1784237279},{"date":"2022-05-13","current":-36.103808,"twenty":-86.284163,"median":-75.564928,"eighty":-45.575245,"marketCap":1751251307},{"date":"2022-05-20","current":-37.862629,"twenty":-86.264184,"median":-74.649755,"eighty":-44.397134,"marketCap":1836564702},{"date":"2022-05-27","current":-39.941237,"twenty":-86.222324,"median":-73.649828,"eighty":-43.030524,"marketCap":1937389622},{"date":"2022-06-03","current":-37.798672,"twenty":-86.15968,"median":-73.236065,"eighty":-42.565171,"marketCap":1833462396},{"date":"2022-06-10","current":-33.705415,"twenty":-86.076656,"median":-72.684381,"eighty":-41.864194,"marketCap":1634914861},{"date":"2022-06-17","current":-33.065844,"twenty":-85.992029,"median":-72.270618,"eighty":-41.220642,"marketCap":1603891809},{"date":"2022-06-24","current":-34.153115,"twenty":-85.979577,"median":-71.297272,"eighty":-40.293529,"marketCap":1656630998},{"date":"2022-07-01","current":-31.434936,"twenty":-85.765085,"median":-70.856927,"eighty":-39.465782,"marketCap":1524783025},{"date":"2022-07-08","current":-33.001886,"twenty":-85.560811,"median":-70.253523,"eighty":-38.821987,"marketCap":1600789503},{"date":"2022-07-15","current":-31.275044,"twenty":-85.353132,"median":-68.857072,"eighty":-37.849838,"marketCap":1517027262},{"date":"2022-07-22","current":-28.716758,"twenty":-85.085919,"median":-67.426141,"eighty":-37.651342,"marketCap":1392935052},{"date":"2022-07-29","current":-30.283708,"twenty":-84.881097,"median":-66.822737,"eighty":-37.039081,"marketCap":1468941531},{"date":"2022-08-05","current":-122.321941,"twenty":-85.085919,"median":-66.340013,"eighty":-36.653739,"marketCap":1404867489},{"date":"2022-08-12","current":-141.714444,"twenty":-85.98269,"median":-67.408901,"eighty":-36.681006,"marketCap":1627590384},{"date":"2022-08-19","current":-120.016538,"twenty":-86.257159,"median":-68.59847,"eighty":-37.039081,"marketCap":1378389942},{"date":"2022-08-26","current":-113.507167,"twenty":-86.476483,"median":-70.029401,"eighty":-37.127122,"marketCap":1303629810},{"date":"2022-09-02","current":-104.149945,"twenty":-86.786536,"median":-70.856927,"eighty":-37.295257,"marketCap":1196162119},{"date":"2022-09-09","current":-116.490629,"twenty":-87.35506,"median":-71.19778,"eighty":-37.498997,"marketCap":1337894870},{"date":"2022-09-16","current":-103.06505,"twenty":-89.221429,"median":-72.270618,"eighty":-37.640207,"marketCap":1183702097},{"date":"2022-09-23","current":-99.53914,"twenty":-89.472008,"median":-72.684381,"eighty":-37.720076,"marketCap":1143207025},{"date":"2022-09-30","current":-98.183021,"twenty":-90.372522,"median":-73.236065,"eighty":-37.782593,"marketCap":1127631998},{"date":"2022-10-07","current":-102.251378,"twenty":-91.107148,"median":-73.684308,"eighty":-37.798672,"marketCap":1174357081},{"date":"2022-10-14","current":-101.844543,"twenty":-92.142229,"median":-74.753196,"eighty":-37.837046,"marketCap":1169684572},{"date":"2022-10-21","current":-102.251378,"twenty":-92.870472,"median":-75.590065,"eighty":-37.866699,"marketCap":1174357081},{"date":"2022-10-28","current":-107.133407,"twenty":-94.792996,"median":-75.684163,"eighty":-38.133963,"marketCap":1230427180},{"date":"2022-11-04","current":-98.318633,"twenty":-95.835207,"median":-76.838891,"eighty":-38.310329,"marketCap":1129189501},{"date":"2022-11-11","current":-1479.055722,"twenty":-95.959927,"median":-77.235774,"eighty":-38.694072,"marketCap":1382917100},{"date":"2022-11-18","current":-1546.509876,"twenty":-97.694818,"median":-77.49938,"eighty":-38.949901,"marketCap":1445986734},{"date":"2022-11-25","current":-1589.285681,"twenty":-98.562735,"median":-77.795025,"eighty":-39.109511,"marketCap":1485982112},{"date":"2022-12-02","current":-1613.96403,"twenty":-99.701874,"median":-78.235702,"eighty":-39.395668,"marketCap":1509056368},{"date":"2022-12-09","current":-1520.186304,"twenty":-102.088644,"median":-78.518304,"eighty":-39.572207,"marketCap":1421374194},{"date":"2022-12-16","current":-1462.603489,"twenty":-103.146417,"median":-78.863388,"eighty":-39.815601,"marketCap":1367534262},{"date":"2022-12-23","current":-1432.98947,"twenty":-103.743109,"median":-79.385708,"eighty":-39.941237,"marketCap":1339845154},{"date":"2022-12-30","current":-1446.151257,"twenty":-105.017861,"median":-80.164904,"eighty":-40.011695,"marketCap":1352151425},{"date":"2023-01-06","current":-1544.864652,"twenty":-105.641676,"median":-80.623019,"eighty":-40.293529,"marketCap":1444448450},{"date":"2023-01-13","current":-1572.833448,"twenty":-106.997795,"median":-80.933898,"eighty":-40.644849,"marketCap":1470599274},{"date":"2023-01-20","current":-1628.77104,"twenty":-108.055568,"median":-81.132043,"eighty":-40.907741,"marketCap":1522900922},{"date":"2023-01-27","current":-1719.25832,"twenty":-109.7914,"median":-81.318049,"eighty":-41.162663,"marketCap":1607506529},{"date":"2023-02-03","current":-1901.878103,"twenty":-112.28666,"median":-81.649247,"eighty":-41.252678,"marketCap":1778256026},{"date":"2023-02-10","current":-1668.256398,"twenty":-113.751268,"median":-82.264142,"eighty":-41.433491,"marketCap":1559819732},{"date":"2023-02-17","current":-1791.648143,"twenty":-116.951709,"median":-82.338365,"eighty":-41.759823,"marketCap":1675191014},{"date":"2023-02-24","current":-1801.519483,"twenty":-118.958765,"median":-82.612435,"eighty":-41.843757,"marketCap":1684420717},{"date":"2023-03-03","current":119.230806,"twenty":-123.569571,"median":-82.624375,"eighty":-41.688873,"marketCap":1832935178},{"date":"2023-03-10","current":122.746457,"twenty":-120.938699,"median":-82.338365,"eighty":-40.842018,"marketCap":1886981287},{"date":"2023-03-17","current":129.07463,"twenty":-118.958765,"median":-82.264142,"eighty":-39.85748,"marketCap":1984264283},{"date":"2023-03-24","current":140.626056,"twenty":-117.846748,"median":-81.649247,"eighty":-38.949901,"marketCap":2161844356},{"date":"2023-03-31","current":143.33813,"twenty":-117.331422,"median":-81.318049,"eighty":-37.866699,"marketCap":2203537068},{"date":"2023-04-06","current":147.757806,"twenty":-117.060198,"median":-81.149283,"eighty":-37.774554,"marketCap":2271480748},{"date":"2023-04-14","current":155.385954,"twenty":-116.788975,"median":-80.933898,"eighty":-37.21119,"marketCap":2388748269},{"date":"2023-04-21","current":150.762568,"twenty":-116.571996,"median":-80.623019,"eighty":-36.646504,"marketCap":2317672965},{"date":"2023-04-28","current":160.813406,"twenty":-115.568468,"median":-80.105694,"eighty":-36.142182,"marketCap":2472184496},{"date":"2023-05-05","current":141.605902,"twenty":-113.968247,"median":-79.208473,"eighty":-35.801482,"marketCap":2458278458},{"date":"2023-05-12","current":141.808886,"twenty":-113.615657,"median":-78.859868,"eighty":-35.023984,"marketCap":2461802265},{"date":"2023-05-18","current":144.575454,"twenty":-113.507167,"median":-78.518304,"eighty":-34.600815,"marketCap":2509829874},{"date":"2023-05-24","current":155.730967,"twenty":-113.263065,"median":-78.265241,"eighty":-34.102391,"marketCap":2703489586},{"date":"2023-06-02","current":172.687347,"twenty":-112.937597,"median":-78.166742,"eighty":-33.935661,"marketCap":2997852349},{"date":"2023-06-09","current":167.600433,"twenty":-112.28666,"median":-77.600875,"eighty":-33.040261,"marketCap":2909543520},{"date":"2023-06-15","current":171.794906,"twenty":-112.28666,"median":-77.49938,"eighty":-32.509417,"marketCap":2982359572},{"date":"2023-06-23","current":158.586778,"twenty":-111.798457,"median":-77.373695,"eighty":-32.326991,"marketCap":2753066472},{"date":"2023-06-30","current":163.584448,"twenty":-111.310254,"median":-77.235774,"eighty":-32.253588,"marketCap":2839826024},{"date":"2023-07-07","current":152.785911,"twenty":-110.577949,"median":-76.976925,"eighty":-32.100091,"marketCap":2652363422},{"date":"2023-07-14","current":173.579788,"twenty":-110.171114,"median":-76.132407,"eighty":-31.705533,"marketCap":3013345126},{"date":"2023-07-21","current":179.737632,"twenty":-109.872767,"median":-75.615202,"eighty":-31.454123,"marketCap":3120245287},{"date":"2023-07-28","current":172.865835,"twenty":-109.710033,"median":-75.080759,"eighty":-31.23667,"marketCap":3000950904},{"date":"2023-08-04","current":127.826424,"twenty":-109.384565,"median":-73.718788,"eighty":-30.827344,"marketCap":2949722550},{"date":"2023-08-11","current":95.241886,"twenty":-108.76075,"median":-73.362947,"eighty":-30.002296,"marketCap":2197801772},{"date":"2023-08-18","current":94.087851,"twenty":-108.164057,"median":-72.856782,"eighty":92.988123,"marketCap":2171171245},{"date":"2023-08-25","current":94.019966,"twenty":-107.947078,"median":-72.374058,"eighty":95.241886,"marketCap":2169604743},{"date":"2023-09-01","current":96.871113,"twenty":-107.458875,"median":-71.297272,"eighty":95.241886,"marketCap":2235397811},{"date":"2023-09-08","current":91.100935,"twenty":-107.079162,"median":-70.925888,"eighty":95.241886,"marketCap":2102245174},{"date":"2023-09-15","current":85.53441,"twenty":-106.889305,"median":-70.253523,"eighty":95.078964,"marketCap":1973792041},{"date":"2023-09-22","current":78.542311,"twenty":-106.699449,"median":-68.908793,"eighty":94.821003,"marketCap":1812442374},{"date":"2023-09-29","current":80.850383,"twenty":-106.428225,"median":-67.443382,"eighty":94.739541,"marketCap":1865703429},{"date":"2023-10-06","current":82.275956,"twenty":-105.750166,"median":-66.857218,"eighty":94.522311,"marketCap":1898599963},{"date":"2023-10-13","current":80.646729,"twenty":-105.641676,"median":-65.82281,"eighty":94.074274,"marketCap":1861003924},{"date":"2023-10-20","current":80.307307,"twenty":-105.560309,"median":-65.546967,"eighty":93.924928,"marketCap":1853171416},{"date":"2023-10-27","current":76.913084,"twenty":-105.397574,"median":-65.409046,"eighty":93.734851,"marketCap":1774846335},{"date":"2023-11-03","current":218.704262,"twenty":-105.153473,"median":-64.995283,"eighty":93.734851,"marketCap":1872108483},{"date":"2023-11-10","current":249.684292,"twenty":-104.855127,"median":-63.860173,"eighty":94.793849,"marketCap":2137297543},{"date":"2023-11-17","current":252.819177,"twenty":-104.366924,"median":-63.443672,"eighty":95.594886,"marketCap":2164132151},{"date":"2023-11-24","current":263.699068,"twenty":-103.987211,"median":-63.340231,"eighty":96.409499,"marketCap":2257264023},{"date":"2023-12-01","current":269.046811,"twenty":-103.743109,"median":-62.323064,"eighty":99.817299,"marketCap":2303040706},{"date":"2023-12-08","current":257.20937,"twenty":-103.688864,"median":-61.202455,"eighty":114.529878,"marketCap":2201712203},{"date":"2023-12-15","current":279.953261,"twenty":-103.444763,"median":-60.426649,"eighty":122.706278,"marketCap":2396399911},{"date":"2023-12-22","current":276.994706,"twenty":-103.200662,"median":-59.13364,"eighty":126.879267,"marketCap":2371074681},{"date":"2023-12-29","current":272.556873,"twenty":-103.200662,"median":-58.133712,"eighty":129.07463,"marketCap":2333086835},{"date":"2024-01-05","current":264.420847,"twenty":-103.119295,"median":-57.719949,"eighty":134.05681,"marketCap":2263442452},{"date":"2024-01-12","current":274.59088,"twenty":-102.902316,"median":-53.685759,"eighty":138.597023,"marketCap":2350497931},{"date":"2024-01-19","current":279.953261,"twenty":-102.576847,"median":-52.263172,"eighty":139.269342,"marketCap":2396399911},{"date":"2024-01-26","current":285.315641,"twenty":-102.251378,"median":-51.424569,"eighty":141.213964,"marketCap":2442301891},{"date":"2024-02-02","current":277.364525,"twenty":-102.088644,"median":-48.921082,"eighty":143.33813,"marketCap":2374240335},{"date":"2024-02-09","current":298.629139,"twenty":-101.844543,"median":-45.592917,"eighty":147.315838,"marketCap":2556265427},{"date":"2024-02-16","current":297.8895,"twenty":-101.790298,"median":-45.121673,"eighty":151.233064,"marketCap":2549934119},{"date":"2024-02-23","current":301.772603,"twenty":-101.329218,"median":-44.444259,"eighty":152.069178,"marketCap":2583173484},{"date":"2024-03-01","current":228.326632,"twenty":-99.756119,"median":-43.663641,"eighty":152.783276,"marketCap":1652628163},{"date":"2024-03-08","current":212.237979,"twenty":-99.484895,"median":-42.897987,"eighty":154.660075,"marketCap":1536178495},{"date":"2024-03-15","current":211.576802,"twenty":-99.159427,"median":-42.55928,"eighty":155.873757,"marketCap":1531392892},{"date":"2024-03-22","current":212.899157,"twenty":-98.725469,"median":-42.058582,"eighty":157.360203,"marketCap":1540964098},{"date":"2024-03-28","current":207.168952,"twenty":-98.725469,"median":-41.841593,"eighty":157.697647,"marketCap":1499488874},{"date":"2024-04-05","current":216.973624,"twenty":-98.318633,"median":-41.263357,"eighty":159.211487,"marketCap":1570455092},{"date":"2024-04-12","current":218.518706,"twenty":-98.183021,"median":-40.809157,"eighty":161.353346,"marketCap":1581638394},{"date":"2024-04-19","current":200.860629,"twenty":-97.776185,"median":-39.941237,"eighty":167.332701,"marketCap":1453829231},{"date":"2024-04-26","current":209.027489,"twenty":-97.640574,"median":-39.598813,"eighty":168.760607,"marketCap":1512940969},{"date":"2024-05-03","current":218.077254,"twenty":-97.504962,"median":-38.949901,"eighty":171.259442,"marketCap":1578443165},{"date":"2024-05-10","current":184.968359,"twenty":-96.198461,"median":-38.310329,"eighty":172.865835,"marketCap":1338800984},{"date":"2024-05-17","current":555.13986,"twenty":-96.013231,"median":-37.862629,"eighty":175.453915,"marketCap":1574931784},{"date":"2024-05-24","current":548.91505,"twenty":-95.924391,"median":-37.778574,"eighty":177.417285,"marketCap":1557271998},{"date":"2024-05-31","current":546.085591,"twenty":-95.924391,"median":-37.634639,"eighty":181.344026,"marketCap":1549244823},{"date":"2024-06-07","current":527.411162,"twenty":-95.886973,"median":-37.127122,"eighty":189.031296,"marketCap":1496265466},{"date":"2024-06-14","current":540.992565,"twenty":-95.835207,"median":-36.686918,"eighty":202.707636,"marketCap":1534795907},{"date":"2024-06-21","current":542.69024,"twenty":-95.759949,"median":-36.639269,"eighty":206.243303,"marketCap":1539612212},{"date":"2024-06-28","current":544.387916,"twenty":-95.712966,"median":-36.615465,"eighty":206.889974,"marketCap":1544428518},{"date":"2024-07-05","current":547.783267,"twenty":-95.243132,"median":-36.199744,"eighty":209.505112,"marketCap":1554061128},{"date":"2024-07-12","current":551.178618,"twenty":-94.945571,"median":-36.021001,"eighty":210.749152,"marketCap":1563693738},{"date":"2024-07-15","current":562.496454,"twenty":-94.945571,"median":-35.975894,"eighty":211.038422,"marketCap":1595802439},{"date":"2024-08-02","current":561.663191,"twenty":-94.945571,"median":-35.911936,"eighty":211.136017,"marketCap":1600740095},{"date":"2024-08-09","current":601.296682,"twenty":-94.69128,"median":-35.112472,"eighty":212.237979,"marketCap":1713695545},{"date":"2024-08-16","current":617.150079,"twenty":-94.397431,"median":-34.9723,"eighty":213.883461,"marketCap":1758877726},{"date":"2024-08-23","current":638.09921,"twenty":-93.183694,"median":-34.600815,"eighty":214.324913,"marketCap":1818582749},{"date":"2024-08-30","current":655.651185,"twenty":-92.98793,"median":-34.089709,"eighty":216.09072,"marketCap":1868605877},{"date":"2024-09-06","current":649.989258,"twenty":-92.831319,"median":-33.945255,"eighty":218.165544,"marketCap":1852469384},{"date":"2024-09-13","current":617.150079,"twenty":-92.765477,"median":-33.353651,"eighty":219.644134,"marketCap":1758877726},{"date":"2024-09-20","current":634.702054,"twenty":-92.722849,"median":-33.017876,"eighty":221.87374,"marketCap":1808900854},{"date":"2024-09-27","current":615.451501,"twenty":-92.557249,"median":-32.458251,"eighty":224.932588,"marketCap":1754036778},{"date":"2024-10-04","current":588.27425,"twenty":-92.01694,"median":-32.274251,"eighty":250.016221,"marketCap":1676581612},{"date":"2024-10-11","current":579.781359,"twenty":-91.609751,"median":-32.170444,"eighty":253.151105,"marketCap":1652376872},{"date":"2024-10-18","current":607.524803,"twenty":-91.32002,"median":-31.994562,"eighty":256.942742,"marketCap":1731445688},{"date":"2024-10-25","current":601.296682,"twenty":-91.233884,"median":-31.754722,"eighty":259.088945,"marketCap":1713695545},{"date":"2024-10-31","current":674.901738,"twenty":-91.107148,"median":-31.562851,"eighty":262.682696,"marketCap":1923469953},{"date":"2024-11-08","current":707.740916,"twenty":-90.864883,"median":-31.450926,"eighty":264.568775,"marketCap":2017061612},{"date":"2024-11-15","current":53.571566,"twenty":-90.737108,"median":-31.275044,"eighty":264.864631,"marketCap":1751147361},{"date":"2024-11-22","current":55.736325,"twenty":-90.602528,"median":-31.163118,"eighty":264.568775,"marketCap":1821909006},{"date":"2024-11-29","current":55.636796,"twenty":-90.489981,"median":-30.971247,"eighty":264.132135,"marketCap":1818655597},{"date":"2024-12-06","current":54.04433,"twenty":-90.396014,"median":-30.283708,"eighty":263.699068,"marketCap":1766601054},{"date":"2024-12-13","current":52.84998,"twenty":-90.231572,"median":-29.9959,"eighty":263.691924,"marketCap":1727560147},{"date":"2024-12-20","current":51.854688,"twenty":-89.9828,"median":-28.716758,"eighty":263.015534,"marketCap":1695026057},{"date":"2024-12-27","current":52.103511,"twenty":-89.765351,"median":51.556101,"eighty":261.499274,"marketCap":1703159580},{"date":"2025-01-03","current":52.650922,"twenty":-89.542483,"median":51.65563,"eighty":259.428286,"marketCap":1721053329},{"date":"2025-01-10","current":50.759868,"twenty":-89.448516,"median":51.556101,"eighty":259.156813,"marketCap":1659238559},{"date":"2025-01-17","current":49.316695,"twenty":-89.425024,"median":50.535927,"eighty":259.088945,"marketCap":1612064129},{"date":"2025-01-24","current":50.311987,"twenty":-89.354549,"median":50.311987,"eighty":258.757016,"marketCap":1644598219},{"date":"2025-01-31","current":52.30257,"twenty":-89.284074,"median":50.759868,"eighty":257.739914,"marketCap":1709666397},{"date":"2025-02-07","current":53.098803,"twenty":-89.221429,"median":51.307278,"eighty":257.20937,"marketCap":1735693669},{"date":"2025-02-14","current":52.999274,"twenty":-89.002174,"median":51.65563,"eighty":257.009399,"marketCap":1732440260},{"date":"2025-02-21","current":51.65563,"twenty":-88.495993,"median":51.65563,"eighty":256.433513,"marketCap":1688519239},{"date":"2025-02-28","current":48.022816,"twenty":-87.72339,"median":51.630748,"eighty":255.695893,"marketCap":1569769813},{"date":"2025-03-07","current":43.815877,"twenty":-87.377205,"median":51.556101,"eighty":254.847631,"marketCap":1656021053},{"date":"2025-03-14","current":39.265266,"twenty":-87.232466,"median":51.058455,"eighty":253.446153,"marketCap":1484030736},{"date":"2025-03-21","current":38.961892,"twenty":-86.998343,"median":50.511045,"eighty":252.929819,"marketCap":1472564714},{"date":"2025-03-28","current":37.445022,"twenty":-86.804941,"median":50.311987,"eighty":252.450367,"marketCap":1415234609},{"date":"2025-04-04","current":31.507559,"twenty":-86.75893,"median":49.963635,"eighty":251.675866,"marketCap":1190828195},{"date":"2025-04-11","current":29.557297,"twenty":-86.696863,"median":49.341577,"eighty":250.680079,"marketCap":1117118059},{"date":"2025-04-17","current":27.810102,"twenty":-86.63902,"median":48.893697,"eighty":249.536768,"marketCap":1051082807}],"updateTime":1745275984239}}}