美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IBM

236.22

-2.5900-1.08%

盤後：236.800.5800+0.25%19:59 EDT

成交量：490.88萬

成交額：11.58億

市值：2,190.38億

市盈率：36.75

高：240.81

開：238.07

低：232.93

收：238.81

資料載入中...

總覽公司新聞公告

IBM收購 Hakkoda Inc.，擴展數據專業能力以推動客戶的AI轉型

IBM發佈新一代大型主機IBM z17：為AI時代量身定製，全方位解鎖企業級應用

思愛普4月8日成交額為5.92億美元

IBM用最新芯片，打造了一個大型機

半导体行业观察

格芯盤中異動股價大跌5.03%

DeepSeek帶火AI本地部署之後 IBM(IBM.US)加碼佈局“數據本地化”! 挑戰雲計算霸權

IBM4月7日成交額為17.43億美元

格芯4月7日成交額為1.41億美元

格芯盤中異動急速拉昇5.07%報33.14美元

Truecar, Inc.盤中異動急速下挫5.67%

IBM盤中異動股價大跌4.07%報218.22美元

以太坊跌出全球資產市值排名前80位，比特幣仍在前十

首次！這場宣介會將在香港舉行

世界互联网大会

IBM與東京威力科創續簽五年合作協議推進次世代半導體技術發展

思愛普4月4日成交額為4.76億美元

格芯4月4日成交額為9006.77萬美元

IBM國際商業機器(US)下跌5.03%，報231.246美元/股，總市值2144.26億美元

格芯盤中異動大幅下跌5.14%報32.60美元

Truecar, Inc.盤中異動早盤大幅下挫5.63%報1.43美元

IBM盤中異動快速下跌3.04%報236.10美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":236.22,"timestamp":1745265600000,"preClose":238.81,"halted":0,"volume":4908815,"hourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":236.22,"latestTime":"19:59 EDT","volume":144094,"amount":34038767.1999,"timestamp":1745279962398},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"未開盤","change":-2.59,"latestTime":"04-21 16:00:00 EDT","open":238.065,"high":240.805,"low":232.93,"amount":1158026814.58215,"amplitude":0.032976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":238.81,"dividendRate":0.028236,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":238.81,"latestTime":"09:29 EDT","volume":2038,"amount":482898.3936,"timestamp":1745242199301},"postHourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":236.22,"latestTime":"19:59 EDT","volume":144094,"amount":34038767.1999,"timestamp":1745279962398},"volumeRatio":1.196295,"impliedVol":0.4831,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.196295,"shares":927264332,"dividePrice":6.67,"high":240.805,"amplitude":0.032976,"preClose":238.81,"low":232.93,"week52Low":162.62,"pbRate":"8.02","psRate":"3.49","week52High":266.45,"institutionHeld":0.6057,"latestPrice":236.22,"eps":6.428536,"divideRate":0.028236,"volume":4908815,"delay":0,"ttmEps":6.428536,"open":238.065,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":235.48,"twentyDayClose":243.87,"sixtyDayClose":226.04,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526038979","title":"IBM收購 Hakkoda Inc.，擴展數據專業能力以推動客戶的AI轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526038979","media":"美通社","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526038979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 14:30","pubTimestamp":1744180200,"startTime":"0","endTime":"0","summary":"Hakkoda 将扩展 IBM咨询的数据转型服务组合，增强数据平台的专业知识能力，帮助客户准备好数据以推动AI驱动的业务运营。AI for BusinessHakkoda 在数据资产迁移、现代化和变现方面拥有领先的能力，并且是屡获殊荣的 Snowflake合作伙伴。通过整合Hakkoda的三重优势——数据专业精耕能力、深厚的技术合作伙伴生态、以及资产为核心的交付模式，我们将助力客户AI转型进程，实现更敏捷的价值交付。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-09/doc-inespyiw6761035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1880398471.USD","BK4533","IBM","BK4575","LU0321505868.SGD","LU1585245621.USD","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","BK4579","LU1430594728.SGD"],"gpt_icon":0},{"id":"2526396234","title":"IBM發佈新一代大型主機IBM z17：為AI時代量身定製，全方位解鎖企業級應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396234","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396234?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 12:05","pubTimestamp":1744171500,"startTime":"0","endTime":"0","summary":"作为IBM Z主机系列的最新旗舰产品，IBM z17搭载了跨硬件、软件和系统操作的全方位AI 能力。IBM z17：业内首个为AI时代量身定制的主机系统  IBM Z 正在重新定义AI的规模化应用，帮助企业对100%的实时交易进行评估1。IBM z17 的设计和开发历时五年，包含300 多项已提交美国专利商标局的专利申请。IBM Z Operations Unite将于2025 年 5 月正式发布。上市时间 IBM z17 将于 2025 年 6 月 18 日正式上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4660902_ZH60902_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1880398471.USD","LU1585245621.USD","LU0321505439.SGD","BK4602","BK4575","BK4543","LU1674673691.USD","LU0321505868.SGD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4534","LU1880398554.USD","LU0868494617.USD","BK4538","LU1883839398.USD","BK4533","BK4585","LU1430594728.SGD","BK4134","BK4612","BK4588","BK4579"],"gpt_icon":0},{"id":"2526808765","title":"思愛普4月8日成交額為5.92億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808765","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808765?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165649,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，思爱普成交额为5.92亿美元，成交额较昨日减少45.99%，当日成交量为245.07万股。思爱普于2025年4月8日跌1.66%，报237.53美元，该股过去5个交易日跌12.14%，年初至今跌3.53%，过去60日跌5.57%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102730a6b4e7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409102730a6b4e7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU1674673428.USD","BK4612","LU1674673691.USD","BK4023","BK4528","BK4613","BK4134","LU1585245621.USD","LU0321505439.SGD","SAP","BK4575","IBM","BK4602","LU1880398554.USD","BK4579","BK4585","BK4543","LU1883839398.USD","BK4538","BK4588","BK4534","LU0321505868.SGD","LU1880398471.USD","LU1430594728.SGD","LU0868494617.USD","BK4533"],"gpt_icon":0},{"id":"2526880685","title":"IBM用最新芯片，打造了一個大型機","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880685","media":"半导体行业观察","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880685?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:19","pubTimestamp":1744161593,"startTime":"0","endTime":"0","summary":"IBM 表示，z17 可以在单个系统中拥有最多 48 张卡。IBM 推出新款大型机正值这种高价位产品的艰难时期，特朗普政府的国际贸易政策动摇了商业信心。IBM 的的新芯片去年，IBM 为其著名的大型机系统推出了一款更强大的处理器，承诺增强用于推理的片上 AI 加速，并集成数据处理单元  以增强 IO 处理能力。IBM还为其提供了一个单独的 AI 加速器，旨在支持更大规模的推理。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iNtZGesywv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1880398471.USD","BK4575","BK4134","LU0321505868.SGD","LU1778281490.HKD","BK4602","BK4579","159813","BK4543","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4534","LU1430594728.SGD","LU1880398554.USD","LU0321505439.SGD","BK4585","IBM","BK4533","BK4538","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2526406842","title":"格芯盤中異動 股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526406842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526406842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:14","pubTimestamp":1744139675,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时14分，格芯股票出现波动，股价快速下挫5.03%。截至发稿，该股报30.59美元/股，成交量157.93万股，换手率0.29%，振幅8.49%。格芯股票所在的半导体行业中，整体跌幅为1.90%。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。联电在传出与格芯潜在合并的消息后，股价一度开高，但随后却开高走低，连续两天下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031436aa2c6339&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409031436aa2c6339&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","LU1880398554.USD","UMC","BK4526","LU1430594728.SGD","BK4605","BK4134","BK4534","BK4612","BK4141","BK4585","LU1674673691.USD","LU1778281490.HKD","LU1880398471.USD","LU1585245621.USD","LU1883839398.USD","BK4588","LU0868494617.USD","IBM","LU0321505868.SGD","BK4554","LU0321505439.SGD","GFS","BK4602","BK4579","BK4533","BK4575","BK4538","BK4543"],"gpt_icon":0},{"id":"2525858443","title":"DeepSeek帶火AI本地部署之後 IBM(IBM.US)加碼佈局“數據本地化”! 挑戰雲計算霸權","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 15:19","pubTimestamp":1744096770,"startTime":"0","endTime":"0","summary":"DeepSeek风靡全球之后，IBM加速迭代z系列大型机，推进数据本地化ChatGPT、DeepSeek以及Claude等生成式AI应用程序所带来的超高强度计算需求推升了各类与AI算力息息相关的基础设施硬件设备市场需求。在DeepSeek风靡全球之后，IBM加速z系列大型机更新迭代，终于在近日最新推出的新一代大型机z17，也将呈现出比z16性能更加强大的AI任务运行效率以及面向高强度计算的综合处理能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBM"],"gpt_icon":0},{"id":"2525600791","title":"IBM4月7日成交額為17.43億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525600791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525600791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:39","pubTimestamp":1744076362,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，IBM成交额为17.43亿美元，成交额较昨日增加1.39%，当日成交量为779.79万股。IBM于2025年4月7日跌0.75%，报225.78美元，该股过去5个交易日跌9.2%，年初至今涨3.39%，过去60日涨1.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|17.43亿|1.39%|779.79万|#|2025-04-04|17.19亿|32.37%|740.71万|#|2025-04-03|12.99亿|27.28%|530.96万|#|2025-04-02|10.20亿|-6.97%|408.08万|#|2025-04-01|10.97亿|-34.94%|441.31万|国际商业机器公司致力于满足企业信息技术需求的方方面面。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093929a6b36083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093929a6b36083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","LU0321505868.SGD","BK4575","LU0107464264.USD","LU1880398471.USD","LU2517655028.SGD","BK4534","LU2517655374.HKD","LU0154245756.USD","LU2517655291.USD","BK4612","BK4585","LU0154245673.USD","IT","BK4588","BK4538","LU1585245621.USD","LU1674673691.USD","IBM","LU0321505439.SGD","LU1814569148.SGD","BK4543","LU0868494617.USD","LU1883839398.USD","BK4134","LU1778281490.HKD","LU1880398554.USD","LU2362541273.HKD","LU1674673428.USD","LU2362540622.SGD","BK4602","LU2362541513.USD","LU1430594728.SGD","BK4533"],"gpt_icon":0},{"id":"2525768007","title":"格芯4月7日成交額為1.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768007","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768007?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075931,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，格芯成交额为1.41亿美元，成交额较昨日增加56.70%，当日成交量为436.21万股。格芯于2025年4月7日涨2.12%，报32.21美元，该股过去5个交易日跌12.73%，年初至今跌24.94%，过去60日跌22.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|1.41亿|56.70%|436.21万|#|2025-04-04|9006.77万|-45.47%|281.30万|#|2025-04-03|1.65亿|111.86%|470.62万|#|2025-04-02|7795.86万|33.63%|211.76万|#|2025-04-01|5834.10万|-63.29%|161.62万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093340a4519b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093340a4519b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GFS","BK4585","LU1778281490.HKD","BK4575","LU1880398471.USD","BK4538","BK4533","LU1883839398.USD","IBM","BK4141","BK4605","BK4134","BK4612","BK4534","LU1585245621.USD","BK4543","BK4602","LU1674673428.USD","BK4579","LU1430594728.SGD","LU0321505868.SGD","LU0321505439.SGD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2525028681","title":"格芯盤中異動 急速拉昇5.07%報33.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028681?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:12","pubTimestamp":1744035121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时12分，格芯股票出现波动，股价急速上涨5.07%。截至发稿，该股报33.14美元/股，成交量67.2876万股，换手率0.12%，振幅9.51%。格芯股票所在的半导体行业中，整体涨幅为1.12%。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。联电在传出与格芯潜在合并的消息后，股价一度开高，但随后却开高走低，连续两天下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221202aa2c5ffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221202aa2c5ffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1778281490.HKD","LU1674673428.USD","BK4612","LU1674673691.USD","BK4134","GFS","LU1585245621.USD","LU0321505439.SGD","BK4575","BK4605","IBM","BK4602","LU1880398554.USD","BK4579","BK4585","BK4526","BK4554","BK4543","BK4141","LU1883839398.USD","BK4538","BK4588","BK4534","LU0321505868.SGD","LU1880398471.USD","UMC","LU1430594728.SGD","LU0868494617.USD","BK4533"],"gpt_icon":0},{"id":"2525041420","title":"Truecar, Inc.盤中異動 急速下挫5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:41","pubTimestamp":1744033295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时41分，Truecar, Inc.股票出现波动，股价快速跳水5.67%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.33%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214135a450ff23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214135a450ff23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673691.USD","BK4077","BK4585","BK4602","LU1430594728.SGD","TRUE","BK4534","LU1880398471.USD","LU1883839398.USD","LU1778281490.HKD","BK4543","LU0321505868.SGD","LU1674673428.USD","LU1585245621.USD","BK4575","BK4134","BK4612","BK4533","LU0868494617.USD","BK4538","BK4588","LU1880398554.USD","IBM","BK4579","LU0321505439.SGD"],"gpt_icon":0},{"id":"2525049810","title":"IBM盤中異動 股價大跌4.07%報218.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033115,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，IBM股票出现波动，股价大幅下挫4.07%。截至发稿，该股报218.22美元/股，成交量66.6785万股，换手率0.07%，振幅1.66%。机构评级方面，在所有23家参与评级的机构中，48%的券商给予买入建议，35%的券商给予持有建议，17%的券商给予卖出建议。IBM股票所在的信息科技服务行业中，整体跌幅为3.08%。此项协议建立在IBM与TEL长达二十多年的合作伙伴关系之上。他们很高兴能与IBM再续五年长期的合作伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213835a450fde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213835a450fde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1674673428.USD","BK4543","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1880398554.USD","BK4533","BK4534","BK4588","LU1883839398.USD","BK4612","LU1880398471.USD","LU0868494617.USD","BK4134","BK4575","LU0321505439.SGD","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","LU0321505868.SGD","BK4538"],"gpt_icon":0},{"id":"2525069146","title":"以太坊跌出全球資產市值排名前80位，比特幣仍在前十","url":"https://stock-news.laohu8.com/highlight/detail?id=2525069146","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525069146?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:51","pubTimestamp":1744008667,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 8marketcap 最新数据显示，随着 ETH 价格跌破 1500 美元，其市值在全球资产市值排名中快速下跌 24 位，目前已跌出全球资产市值排名前 80 位，降至第 83 位，被麦当劳、汇丰银行、IBM 等超越。不过，目前比特币市值仍位列全球资产市值排名前十。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426088?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETH","MSTU","09439","00005","LU0052756011.USD","BK1601","LU1778281490.HKD","BK4579","BTC.USD.HKCC","IBIT","BK1231","BK4601","ETH.USD.HKCC","LU1267930227.SGD","BK1572","HSBA.UK","BK1610","03042","LU1883839398.USD","BTC.USD.CC","LU1244550494.USD","HSBC","IE00B7KXQ091.USD","LU1244550577.SGD","03143","LU0868494708.USD","BK4550","LU0868494617.USD","BK4521","03439","09008","HSHD.SI","BK4534","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU1880398554.USD","LU0516422440.USD","BK4585","LU0128525689.USD","IBM","BK4533","LU0516423091.SGD","09042","LU1585245621.USD","IE00BJJMRY28.SGD","MCD","03008","BK1611","83042"],"gpt_icon":0},{"id":"2525451720","title":"首次！這場宣介會將在香港舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2525451720","media":"世界互联网大会","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525451720?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 16:58","pubTimestamp":1743929923,"startTime":"0","endTime":"0","summary":"四月的香江，将迎来一场全球瞩目的盛会——2025世界互联网大会亚太峰会。这场以“数智融合引领未来——携手构建网络空间命运共同体”为主题的峰会，将于4月14日至15日在香港会议展览中心举行，为亚太乃至全球的数字化进程注入新动能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iKkijD4MGz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1674673428.USD","BK4543","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1880398554.USD","BK4533","BK4534","BK4588","LU1883839398.USD","BK4612","LU1880398471.USD","LU0868494617.USD","BK4134","BK4575","LU0321505439.SGD","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","LU0321505868.SGD","BK4538"],"gpt_icon":0},{"id":"2525724229","title":"IBM與東京威力科創續簽五年合作協議 推進次世代半導體技術發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2525724229","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525724229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-06 15:25","pubTimestamp":1743924302,"startTime":"0","endTime":"0","summary":"IBM与半导体设备巨头东京威力科创近日共同宣布，将继续其合作协议，进行为期五年的先进半导体技术的联合研究和开发。东京威力科创总裁兼执行长河合利树也指出，IBM和东京威力科创通过多年的共同开发，建立了坚实的信任和创新关系。他们很高兴能与IBM再续五年长期的合作伙伴关系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040615301394cd1724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040615301394cd1724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159982","IBM","561980"],"gpt_icon":0},{"id":"2525676562","title":"思愛普4月4日成交額為4.76億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525676562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525676562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 10:26","pubTimestamp":1743819997,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，思爱普成交额为4.76亿美元，成交额较昨日减少7.41%，当日成交量为187.80万股。思爱普于2025年4月4日跌5.99%，报248.5美元，该股过去5个交易日跌7.28%，年初至今涨0.93%，过去60日跌0.4%。作为企业资源规划软件的领导者，思爱普的产品组合还包括供应链管理、采购、差旅及费用管理以及客户关系管理等软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102648a44e6e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405102648a44e6e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4528","BK4538","BK4534","BK4613","BK4579","LU0321505868.SGD","SAP","LU1880398471.USD","IBM","LU1585245621.USD","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","BK4602","BK4585","BK4575","BK4023","BK4588","BK4533","LU1880398554.USD","LU0321505439.SGD","LU1674673428.USD","LU1778281490.HKD","LU1883839398.USD","BK4134","LU0868494617.USD"],"gpt_icon":0},{"id":"2525750724","title":"格芯4月4日成交額為9006.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750724?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:32","pubTimestamp":1743816721,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，格芯成交额为9006.77万美元，成交额较昨日减少45.47%，当日成交量为281.30万股。格芯于2025年4月4日跌8.23%，报31.54美元，该股过去5个交易日跌14.5%，年初至今跌26.5%，过去60日跌27.56%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|9006.77万|-45.47%|281.30万|#|2025-04-03|1.65亿|111.86%|470.62万|#|2025-04-02|7795.86万|33.63%|211.76万|#|2025-04-01|5834.10万|-63.29%|161.62万|#|2025-03-31|1.59亿|141.28%|431.90万|格芯有限公司是全球前五大合同半导体制造商。格芯于2009年与 Chartered Semiconductor Manufacturing 合并，并于2015年收购了IBM的芯片制造业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093203a6b036f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093203a6b036f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398471.USD","BK4533","IBM","BK4141","BK4575","LU0321505868.SGD","LU1585245621.USD","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","GFS","BK4605","LU1674673428.USD","BK4579","LU1430594728.SGD"],"gpt_icon":0},{"id":"2525273380","title":"IBM國際商業機器(US)下跌5.03%，報231.246美元/股，總市值2144.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525273380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525273380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785342,"startTime":"0","endTime":"0","summary":"4月5日，IBM国际商业机器盘中下跌5.03%，截至00:49，报231.246美元/股，成交7.29亿美元，总市值2144.26亿美元。财务数据显示，截至2024年12月31日，IBM国际商业机器收入总额627.53亿美元，同比增长1.44%；归母净利润60.23亿美元，同比减少19.71%。大事提醒：3月31日，IBM国际商业机器获Jefferies下调目标价至265美元，最新评级Hold。4月23日，IBM国际商业机器将于(美东)盘后披露2025财年一季报。资料显示，国际商业机器公司于1911年6月16日在纽约成立。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05004949310578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4543","BK4575","BK4579","LU1674673691.USD","LU1674673428.USD","BK4134","BK4534","LU0321505439.SGD","IBM","LU0321505868.SGD","LU1883839398.USD","BK4533","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4588","BK4602","BK4585","BK4612","LU1778281490.HKD","BK4538","LU1880398554.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2524789009","title":"格芯盤中異動 大幅下跌5.14%報32.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:51","pubTimestamp":1743774701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时51分，格芯股票出现波动，股价急速跳水5.14%。截至发稿，该股报32.60美元/股，成交量14.7511万股，换手率0.03%，振幅2.97%。机构评级方面，在所有20家参与评级的机构中，55%的券商给予买入建议，45%的券商给予持有建议，无券商给予卖出建议。格芯股票所在的半导体行业中，整体跌幅为3.24%。此前台积电宣布加码向美国投资1000亿美元，就曾引发广泛的疑虑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215142aa2c5b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215142aa2c5b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505868.SGD","LU1883839398.USD","BK4585","BK4141","BK4579","LU1880398554.USD","BK4612","LU1430594728.SGD","IBM","BK4588","BK4602","BK4533","LU1674673428.USD","LU1585245621.USD","LU1778281490.HKD","BK4534","BK4605","LU0868494617.USD","BK4538","LU1880398471.USD","GFS","LU1674673691.USD","BK4543","BK4134","BK4575","LU0321505439.SGD"],"gpt_icon":0},{"id":"2524075722","title":"Truecar, Inc.盤中異動 早盤大幅下挫5.63%報1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075722?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:47","pubTimestamp":1743774429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时47分，Truecar, Inc.股票出现异动，股价快速下跌5.63%。截至发稿，该股报1.43美元/股，成交量2.4285万股，换手率0.03%，振幅2.98%。Truecar, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.47%。Truecar, Inc.公司简介：TrueCar Inc 是一个数据驱动型在线平台，以专有数据和分析为动力，在通用技术基础设施上运行。TrueCar 使用户能够获得基于市场的新车和二手车定价数据，并与其 TrueCar 认证经销商网络建立联系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421470994cc0bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421470994cc0bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4579","LU1778281490.HKD","BK4612","TRUE","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","BK4588","BK4538","LU1585245621.USD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","LU0321505439.SGD","IBM","LU1880398471.USD","LU0321505868.SGD","LU1674673428.USD","BK4585","BK4543","BK4134","BK4077"],"gpt_icon":0},{"id":"2524788663","title":"IBM盤中異動 快速下跌3.04%報236.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，IBM股票出现波动，股价急速跳水3.04%。截至发稿，该股报236.10美元/股，成交量70.6139万股，换手率0.08%，振幅1.16%。机构评级方面，在所有23家参与评级的机构中，48%的券商给予买入建议，35%的券商给予持有建议，17%的券商给予卖出建议。IBM股票所在的信息科技服务行业中，整体跌幅为2.29%。国际商业机器公司在175个国家开展业务，拥有约300,000名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214523a44ddd7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214523a44ddd7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880398554.USD","BK4579","LU1778281490.HKD","LU1585245621.USD","BK4575","BK4588","BK4543","LU1674673428.USD","LU0321505868.SGD","BK4602","BK4538","LU0868494617.USD","BK4534","LU1674673691.USD","BK4134","BK4585","LU0321505439.SGD","LU1883839398.USD","LU1430594728.SGD","BK4612","LU1880398471.USD","BK4533","IBM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-17","current":36.728782,"percent":0.771334,"low":11.315404,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"high":107.871875,"avg":32.303289,"sd":23.50665,"marketCap":221217451685},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685}],"updateTime":1745260529878}}}