ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
洲際交易所
151.62
-3.0300
-1.96%
盤後：
151.62
0.0000
0.00%
19:55 EDT
成交量：
646.65萬
成交額：
9.92億
市值：
871.16億
市盈率：
31.72
高：
158.79
開：
158.54
低：
149.46
收：
154.65
資料載入中...
總覽
公司
新聞
公告
2024/01/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/01/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/27
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/14
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/08
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/12/05
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/11/08
重要事件披露
Form 8-K - Current report
2023/11/02
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2023/11/02
重要事件披露
Form 8-K - Current report
2023/10/28
重要事件披露
Form 8-K - Current report
2023/10/07
重要事件披露
Form 8-K - Current report
2023/09/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/22
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/15
重要事件披露
Form 8-K - Current report
2023/09/15
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/12
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2023/09/09
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICE/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲際交易所","latestPrice":151.62,"timestamp":1744142400000,"preClose":154.65,"halted":0,"volume":6466519,"hourTrading":{"tag":"盘后","latestPrice":151.62,"preClose":151.62,"latestTime":"19:55 EDT","volume":449804,"amount":68198589.2305,"timestamp":1744156508615},"delay":0,"floatShares":570114853,"shares":574564858,"eps":4.78,"marketStatus":"已收盤","change":-3.03,"latestTime":"04-08 16:00:00 EDT","open":158.54,"high":158.785,"low":149.46,"amount":991711367.70267,"amplitude":0.060297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":154.65,"dividendRate":0.011872,"preHourTrading":{"tag":"盘前","latestPrice":159.19,"preClose":154.65,"latestTime":"09:21 EDT","volume":461,"amount":72210.94780000001,"timestamp":1744118487310},"postHourTrading":{"tag":"盘后","latestPrice":151.62,"preClose":151.62,"latestTime":"19:55 EDT","volume":449804,"amount":68198589.2305,"timestamp":1744156508615},"volumeRatio":1.084073,"impliedVol":0.4024,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570114853,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":1.084073,"shares":574564858,"dividePrice":1.8,"high":158.785,"amplitude":0.060297,"preClose":154.65,"low":149.46,"week52Low":124.34,"pbRate":"3.15","psRate":"9.39","week52High":177.45,"institutionHeld":0.8827,"latestPrice":151.62,"eps":4.78,"divideRate":0.011872,"volume":6466519,"delay":0,"ttmEps":4.78,"open":158.54,"prevYearClose":149.01,"prevWeekClose":156.74,"prevMonthClose":172.5,"prevQuarterClose":172.5,"fiveDayClose":171.49,"twentyDayClose":168.36,"sixtyDayClose":142.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ICE\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17425545","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000156-ICE","pdf_url":"","pub_time":1704403326000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-24-000156-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000195004724000156/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6VhD21eBWGLiQRfK","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-01-05 05:22","pubTimestamp":1704403326,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17425544","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724000142-ICE","pdf_url":"","pub_time":1704402990000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-24-000142-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000195004724000142/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9Cenm18p3auQpmqs","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-01-05 05:16","pubTimestamp":1704402990,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17394538","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006465-ICE","pdf_url":"","pub_time":1703625979000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-006465-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723006465/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFTz7fpawxWCw5zfm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-27 05:26","pubTimestamp":1703625979,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353139","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006093-ICE","pdf_url":"","pub_time":1702591329000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-006093-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723006093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3pa3G82t9PbhHmyu","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-15 06:02","pubTimestamp":1702591329,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17348629","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723006005-ICE","pdf_url":"","pub_time":1702508708000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-006005-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723006005/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7cQSM5ZXoJ2NXVBw","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-14 07:05","pubTimestamp":1702508708,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17333625","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005854-ICE","pdf_url":"","pub_time":1702329557000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-005854-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723005854/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9i4o6J7cUW119nRr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-12 05:19","pubTimestamp":1702329557,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17325857","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005815-ICE","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723005815/0001950047-23-005815-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723005815/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH8UBiuHoUm3hAwjm","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302681","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723005623-ICE","pdf_url":"","pub_time":1701724726000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-005623-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723005623/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE3wsGpfrPNqptsYc","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-12-05 05:18","pubTimestamp":1701724726,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17246890","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000159-ICE","pdf_url":"","pub_time":1700584522000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001965301-23-000159-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000196530123000159/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8hHA4TXR55apdS5N","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-11-22 00:35","pubTimestamp":1700584522,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17191708","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523273543-ICE","pdf_url":"","pub_time":1699419600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523273543/0001193125-23-273543-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523273543/d358232dex991.htm","primary":true,"translateUrl":"","linkName":"d358232dex991.htm","type":"EX-99.1","id":"NTFILE8rQcb9c2QbaqyfoB","market":"us","size":28903},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523273543/d358232d8k.htm","primary":false,"translateUrl":"","linkName":"d358232d8k.htm","type":"8-K","id":"NTFILEXxkUuqahWjLzXKbF","market":"us","size":24632}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-08 13:00","pubTimestamp":1699419600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166856","market":"us","labels":[],"media":"sec.gov","original_id":"AN157194923000019-ICE","pdf_url":"","pub_time":1698928172000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ICE","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/0001571949-23-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930.htm","primary":true,"translateUrl":"","linkName":"ice-20230930.htm","type":"10-Q","id":"NTFILE7Tz1dVjki2Rw6AuY","market":"us","size":2924775},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41.htm","primary":false,"translateUrl":"","linkName":"ice2023930ex41.htm","type":"EX-4.1","id":"NTFILEATwD8oxwqXSHNz3w","market":"us","size":346590},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex311.htm","primary":false,"translateUrl":"","linkName":"ice2023930ex311.htm","type":"EX-31.1","id":"NTFILEHXrfQPzGfMwX7wsp","market":"us","size":8721},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex312.htm","primary":false,"translateUrl":"","linkName":"ice2023930ex312.htm","type":"EX-31.2","id":"NTFILEe2wGGU58iRu194AH","market":"us","size":8561},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex321.htm","primary":false,"translateUrl":"","linkName":"ice2023930ex321.htm","type":"EX-32.1","id":"NTFILEEwqj4f39c5VnWNhH","market":"us","size":4922},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex322.htm","primary":false,"translateUrl":"","linkName":"ice2023930ex322.htm","type":"EX-32.2","id":"NTFILE9ZH1h6ucZ5CByBnP","market":"us","size":4625},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEBcS7xS9cn31RdyUc","market":"us","size":33966},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g10.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g10.jpg","type":"GRAPHIC","id":"NTFILEBV6bZiZqhNBkNmY7","market":"us","size":24736},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g11.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g11.jpg","type":"GRAPHIC","id":"NTFILEB7NYt2cYV1hTeQZ8","market":"us","size":18452},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g12.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g12.jpg","type":"GRAPHIC","id":"NTFILE3MSUAsKm7YYD16ze","market":"us","size":23202},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g13.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g13.jpg","type":"GRAPHIC","id":"NTFILE75UZRczhA13PH5TA","market":"us","size":43529},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g14.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g14.jpg","type":"GRAPHIC","id":"NTFILECnQGdpu7tgW6WmqG","market":"us","size":47125},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g15.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g15.jpg","type":"GRAPHIC","id":"NTFILEG2B55GEm7Av6DSqq","market":"us","size":42488},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g16.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g16.jpg","type":"GRAPHIC","id":"NTFILE8r56bortKyoFipQc","market":"us","size":42710},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g17.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g17.jpg","type":"GRAPHIC","id":"NTFILEBYRN7y49hmoY41Wu","market":"us","size":46386},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g18.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g18.jpg","type":"GRAPHIC","id":"NTFILECGt4W9AsAvTuVndD","market":"us","size":41970},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g19.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g19.jpg","type":"GRAPHIC","id":"NTFILE63twCcqsMpUg3zdR","market":"us","size":54972},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE21V3UMfpMDWtpVrV","market":"us","size":58439},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g20.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g20.jpg","type":"GRAPHIC","id":"NTFILEBvMox3hefRZ67yEd","market":"us","size":55308},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g21.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g21.jpg","type":"GRAPHIC","id":"NTFILE4r71FPi9ScpU9rQe","market":"us","size":26840},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g22.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g22.jpg","type":"GRAPHIC","id":"NTFILEDFyHrGtoc5TvLLpN","market":"us","size":26060},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g23.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g23.jpg","type":"GRAPHIC","id":"NTFILE72an7s1wVTm2xiCK","market":"us","size":100539},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g24.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g24.jpg","type":"GRAPHIC","id":"NTFILEFYReqpdf12E4HVeJ","market":"us","size":20718},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g25.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g25.jpg","type":"GRAPHIC","id":"NTFILEh9CSh9G8zYZaZsYZ","market":"us","size":24689},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g26.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g26.jpg","type":"GRAPHIC","id":"NTFILEA1XRfFEwVM75myTk","market":"us","size":20771},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g27.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g27.jpg","type":"GRAPHIC","id":"NTFILEEqP8WTjCs6aN7iMb","market":"us","size":24075},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g28.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g28.jpg","type":"GRAPHIC","id":"NTFILECroHMok7FuYb7kHE","market":"us","size":95609},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g29.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g29.jpg","type":"GRAPHIC","id":"NTFILEDFQXQVkK2jMi9oCE","market":"us","size":22239},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE2DgRrv8mhJ25Noct","market":"us","size":50854},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g30.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g30.jpg","type":"GRAPHIC","id":"NTFILE3KVHZW4M5yQzoNJh","market":"us","size":24701},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g31.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g31.jpg","type":"GRAPHIC","id":"NTFILE7aEvubBTXXqzJ31z","market":"us","size":19534},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g32.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g32.jpg","type":"GRAPHIC","id":"NTFILECEK9d7WkwZ1jUE9V","market":"us","size":24236},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g33.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g33.jpg","type":"GRAPHIC","id":"NTFILE6ypYbuh6RjSmSRP6","market":"us","size":136469},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g34.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g34.jpg","type":"GRAPHIC","id":"NTFILECXLx7Pk9kD5JWNqU","market":"us","size":31929},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g35.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g35.jpg","type":"GRAPHIC","id":"NTFILEBcqj6PhECa4KX7S6","market":"us","size":26190},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g36.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g36.jpg","type":"GRAPHIC","id":"NTFILE6x9C3SZ4gYqMsBYW","market":"us","size":30465},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g37.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g37.jpg","type":"GRAPHIC","id":"NTFILEpZ7vZ1wRNsBqjKrj","market":"us","size":24229},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g38.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g38.jpg","type":"GRAPHIC","id":"NTFILEEDBf15AmqE46NxqC","market":"us","size":23676},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g39.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g39.jpg","type":"GRAPHIC","id":"NTFILE2x751KMMx4rq2oxK","market":"us","size":35322},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILECazjP7zsionLjZmu","market":"us","size":52323},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g40.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g40.jpg","type":"GRAPHIC","id":"NTFILE6UZj7XvqU3tcx5B1","market":"us","size":35034},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g5.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g5.jpg","type":"GRAPHIC","id":"NTFILEEpWTscjHULDwC1Tz","market":"us","size":23619},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g6.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g6.jpg","type":"GRAPHIC","id":"NTFILEDrDX8BAgtRK5a2bU","market":"us","size":23776},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g7.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g7.jpg","type":"GRAPHIC","id":"NTFILEBDR1AiaLFacML7Ss","market":"us","size":27377},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g8.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g8.jpg","type":"GRAPHIC","id":"NTFILEG2EKST8kxa12Z9Ac","market":"us","size":151925},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice-20230930_g9.jpg","primary":false,"translateUrl":"","linkName":"ice-20230930_g9.jpg","type":"GRAPHIC","id":"NTFILEDzJ17HaTpZEeFiYv","market":"us","size":21190},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41001.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41001.jpg","type":"GRAPHIC","id":"NTFILE2pkhV26tVN87xwU1","market":"us","size":661422},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41002.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41002.jpg","type":"GRAPHIC","id":"NTFILE9uZGUftMMMec3xVS","market":"us","size":737275},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41003.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41003.jpg","type":"GRAPHIC","id":"NTFILE8keTdQ148kaVdZSx","market":"us","size":999334},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41004.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41004.jpg","type":"GRAPHIC","id":"NTFILEAHEbBrkjhbPH76tH","market":"us","size":981635},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41005.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41005.jpg","type":"GRAPHIC","id":"NTFILE2nBU7xajBgcBVtAG","market":"us","size":984750},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41006.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41006.jpg","type":"GRAPHIC","id":"NTFILEDQSEfhfhZxgTkPqo","market":"us","size":1088618},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41007.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41007.jpg","type":"GRAPHIC","id":"NTFILE9V97XM8LqtkraWCm","market":"us","size":1057799},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41008.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41008.jpg","type":"GRAPHIC","id":"NTFILEGXRGtGjAqbTKg3xP","market":"us","size":1059548},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41009.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41009.jpg","type":"GRAPHIC","id":"NTFILEEp19DCp8aTvUz6KH","market":"us","size":947649},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41010.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41010.jpg","type":"GRAPHIC","id":"NTFILE9S1UkWFwhfpQfnaT","market":"us","size":871296},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41011.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41011.jpg","type":"GRAPHIC","id":"NTFILE7hRtmp6FK99gs7BM","market":"us","size":1148667},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41012.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41012.jpg","type":"GRAPHIC","id":"NTFILE9JNuvzvga7fSjbYd","market":"us","size":1045991},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41013.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41013.jpg","type":"GRAPHIC","id":"NTFILEFEoKoPap57q4qSRa","market":"us","size":1068854},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41014.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41014.jpg","type":"GRAPHIC","id":"NTFILEGRGhH93GZ6vX58ih","market":"us","size":1069084},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41015.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41015.jpg","type":"GRAPHIC","id":"NTFILE4QjJYg7z5bmeEC7C","market":"us","size":1130403},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41016.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41016.jpg","type":"GRAPHIC","id":"NTFILEHHab576YwLzV2Ehw","market":"us","size":1137648},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41017.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41017.jpg","type":"GRAPHIC","id":"NTFILE2amhFbGHQEBYz1To","market":"us","size":1118922},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41018.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41018.jpg","type":"GRAPHIC","id":"NTFILE9jX9RRkPaArc4za4","market":"us","size":1093136},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41019.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41019.jpg","type":"GRAPHIC","id":"NTFILEBzoDLYAYheB6anoj","market":"us","size":1009549},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41020.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41020.jpg","type":"GRAPHIC","id":"NTFILE9D6BFaMhPVMd5BQN","market":"us","size":1044183},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41021.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41021.jpg","type":"GRAPHIC","id":"NTFILEFd5Etkr4aH93v2YE","market":"us","size":1080009},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41022.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41022.jpg","type":"GRAPHIC","id":"NTFILEHEUDXbu6geU6BzLJ","market":"us","size":1003952},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41023.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41023.jpg","type":"GRAPHIC","id":"NTFILEFv4yJ96ZT4ZNBigE","market":"us","size":1096075},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41024.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41024.jpg","type":"GRAPHIC","id":"NTFILED9moaEFzadtNM1b7","market":"us","size":1021559},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41025.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41025.jpg","type":"GRAPHIC","id":"NTFILE3tTL4EWSR73xJJgb","market":"us","size":929345},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41026.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41026.jpg","type":"GRAPHIC","id":"NTFILED5NFrcgDVjsyqWcU","market":"us","size":247496},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41027.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41027.jpg","type":"GRAPHIC","id":"NTFILE2Vd3UuqJ7zeERQom","market":"us","size":600429},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41028.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41028.jpg","type":"GRAPHIC","id":"NTFILE8AMCvN8TsQQNSQaL","market":"us","size":242447},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41029.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41029.jpg","type":"GRAPHIC","id":"NTFILE4HUbzBtnW58yh6fS","market":"us","size":738125},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41030.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41030.jpg","type":"GRAPHIC","id":"NTFILEHrwC6fYfx5dgVRgk","market":"us","size":679408},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000157194923000019/ice2023930ex41031.jpg","primary":false,"translateUrl":"","linkName":"ice2023930ex41031.jpg","type":"GRAPHIC","id":"NTFILE3rGX3CpEcBYMYXBn","market":"us","size":438375}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-11-02 20:29","pubTimestamp":1698928172,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166590","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923113586-ICE","pdf_url":"","pub_time":1698924612000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923113586/0001104659-23-113586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923113586/tm2329450d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2329450d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECaayMMJCnAcF5SS5","market":"us","size":320490},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923113586/tm2329450d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329450d1_8k.htm","type":"8-K","id":"NTFILEWVfpCXrqSxTkSxjr","market":"us","size":24152},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923113586/tm2329450d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm2329450d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILED1ZcEyY9RaeioSRR","market":"us","size":2158}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-02 19:30","pubTimestamp":1698924612,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17136058","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923112222-ICE","pdf_url":"","pub_time":1698440720000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923112222/0001104659-23-112222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923112222/tm2329277d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2329277d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEKXJGBsRHx8diNVr8","market":"us","size":11373},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923112222/tm2329277d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2329277d1_8k.htm","type":"8-K","id":"NTFILEHeSePdK2BvnWpqNV","market":"us","size":24604}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-28 05:05","pubTimestamp":1698440720,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17043967","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923107541-ICE","pdf_url":"","pub_time":1696626340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923107541/0001104659-23-107541-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923107541/tm2327936d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2327936d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBESkrM8adqun9s3N","market":"us","size":51214},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923107541/tm2327936d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2327936d1_8k.htm","type":"8-K","id":"NTFILEFP9mXRcRueQ9qNpN","market":"us","size":32950},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000110465923107541/tm2327936d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2327936d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEBZasYDKQ58RFwGDk","market":"us","size":2436}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-07 05:05","pubTimestamp":1696626340,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16988949","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004223-ICE","pdf_url":"","pub_time":1695327198000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-004223-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000195004723004223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFzKfX2ry7dY3uGPC","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-22 04:13","pubTimestamp":1695327198,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16988948","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004221-ICE","pdf_url":"","pub_time":1695327167000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-004221-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1343882/000195004723004221/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFGvLNRZeF81nTMpV","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-22 04:12","pubTimestamp":1695327167,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16962847","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523235792-ICE","pdf_url":"","pub_time":1694781988000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523235792/0001193125-23-235792-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523235792/d522515dex991.htm","primary":true,"translateUrl":"","linkName":"d522515dex991.htm","type":"EX-99.1","id":"NTFILE3fUUAgwabvhbi9QB","market":"us","size":6852},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523235792/d522515d8k.htm","primary":false,"translateUrl":"","linkName":"d522515d8k.htm","type":"8-K","id":"NTFILEA4moD99rC1SWG7nB","market":"us","size":23934}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-15 20:46","pubTimestamp":1694781988,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16959424","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723004045-ICE","pdf_url":"","pub_time":1694723610000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-004045-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723004045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkKYCdEA82T8YFhU","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-15 04:33","pubTimestamp":1694723610,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16944817","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004723003890-ICE","pdf_url":"","pub_time":1694463321000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ICE","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/0001950047-23-003890-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000195004723003890/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ar7ByWFU51Wc3UG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-09-12 04:15","pubTimestamp":1694463321,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16934535","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523231558-ICE","pdf_url":"","pub_time":1694204163000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ICE","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523231558/0001193125-23-231558-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1571949/000119312523231558/d496275d8k.htm","primary":true,"translateUrl":"","linkName":"d496275d8k.htm","type":"8-K","id":"NTFILE9AvNq3u2DtzFgDgL","market":"us","size":27177}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-09 04:16","pubTimestamp":1694204163,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":5,"totalSize":371,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"ICE","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-04-07","current":32.700543,"percent":0.679477,"low":12.441429,"twenty":23.322886,"median":29.982332,"eighty":36.947749,"high":45.560919,"avg":28.99312,"sd":8.059061,"marketCap":90057295842},"quantilePoints":[{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-07","current":32.700543,"twenty":23.322886,"median":29.982332,"eighty":36.947749,"marketCap":90057295842}],"updateTime":1744170030917}}}