ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
洲際交易所
174.71
-1.6500
-0.94%
盤前：
174.71
0.0000
0.00%
08:02 EDT
成交量：
319.92萬
成交額：
5.61億
市值：
1,003.82億
市盈率：
36.55
高：
177.02
開：
176.13
低：
174.48
收：
176.36
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
更多
分时
5日
日K
周K
月K
季K
年K
1分
5分
10分
15分
30分
1小时
2小时
資料載入中...
總覽
公司
新聞資訊
公告
美新墨西哥州共和黨總部遭縱火塗鴉 該黨稱這是"蓄意縱火行為"
环球市场播报
·
8小時前
【CFTC：截止3月25日當週 投機者所持WTI原油淨多頭頭寸減少4669手合約】據美國商品期貨交易委員會（CFTC）：截止3月25日當週，投機者所持WTI原油淨多頭頭寸減少4669手合約，至91,844手合約，創一個月新低；NYMEX、ICE市場的天然氣期貨淨多頭寸減少23,933手至274,532手。
金融界
·
03-28
洲際交易所：3月25日當週，投機者所持ICE布倫特原油淨多頭頭寸增加55,932手合約，至262,070手合約，創五週新高。
金融界
·
03-28
【荷蘭天然氣期貨本週跌超5.2%】 週五歐市尾盤，ICE英國天然氣期貨跌0.95%，報98.090便士/千卡，本週累計下跌4.89%。TTF基準荷蘭天然氣期貨跌1.46%，報40.400歐元/兆瓦時，本週累跌5.21%。ICE歐盟碳排放交易許可漲0.55%，報67.55歐元/噸，本週累跌3.51%。
金融界
·
03-28
ICE油菜籽期貨收高，跟隨美豆油升勢
金十财经
·
03-27
ICE期棉強勁上漲，因原油走強，美元疲軟
金十财经
·
03-27
ICE原糖收盤下跌，因巴西降雨預報
金十财经
·
03-27
截至3月21日美棉On-Call週報
金十财经
·
03-27
週四紐約尾盤，ICE美元指數跌0.25%，報104.286點，全天大部分時間處於下跌狀態北京時間23:41刷新日低至104.070點。彭博美元指數跌0.05%，報1273.40點，23:42也曾刷新日低至1271.04點。
金融界
·
03-27
【歐盟碳税跌超3.2%】 週四歐市尾盤，ICE英國天然氣期貨漲0.43%，報99.430便士/千卡。TTF基準荷蘭天然氣期貨漲1.10%，報41.200歐元/兆瓦時。ICE歐盟碳排放交易許可跌3.26%，報67.14歐元/噸。
金融界
·
03-27
Circle與洲際交易所達成合作，推動USDC整合到其市場產品和基礎設施中
世链财经
·
03-27
Circle與全球交易所ICE達成合作，探索將USDC整合到其市場產品和基礎設施中
PANews
·
03-27
Circle與洲際交易所達成合作，推動USDC整合到其市場產品和基礎設施中
Blockbeats
·
03-27
洲際交易所與 Circle 達成協議將整合美元穩定幣 USDC 至旗下產品和基礎設施
BitPush
·
03-27
ICE油菜籽期貨收高，追隨其他油脂升勢
金十财经
·
03-26
美國期糖下跌，美元走強引發拋售
金十财经
·
03-26
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ICE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"洲際交易所","latestPrice":174.71,"timestamp":1743192000000,"preClose":176.36,"halted":0,"volume":3199240,"hourTrading":{"tag":"盘前","latestPrice":174.71,"preClose":174.71,"latestTime":"08:02 EDT","volume":102,"amount":17746.33944,"timestamp":1743422568832},"delay":0,"floatShares":570114853,"shares":574564858,"eps":4.78,"marketStatus":"盤前交易","change":-1.65,"latestTime":"03-31 08:03:17 EDT","open":176.13,"high":177.02,"low":174.48,"amount":561398796.112,"amplitude":0.014402,"askPrice":174.7,"askSize":55,"bidPrice":173.01,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.78,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":174.71,"dividendRate":0.010303,"preHourTrading":{"tag":"盘前","latestPrice":174.71,"preClose":174.71,"latestTime":"08:02 EDT","volume":102,"amount":17746.33944,"timestamp":1743422568832},"postHourTrading":{"tag":"盘后","latestPrice":174.71,"preClose":174.71,"latestTime":"19:40 EDT","volume":77144,"amount":13477813.7263,"timestamp":1743205219198},"volumeRatio":0.9998741109619796,"impliedVol":0.2532,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570114853,"roa":"2.01%","roe":"10.47%","lyrEps":4.806282,"volumeRatio":0.9998741109619796,"shares":574564858,"dividePrice":1.8,"high":177.02,"amplitude":0.014402,"preClose":176.36,"low":174.48,"week52Low":124.34,"pbRate":"3.63","psRate":"10.82","week52High":177.45,"institutionHeld":0.8827,"latestPrice":174.71,"committee":-0.964286,"eps":4.78,"divideRate":0.010303,"volume":3199240,"delay":0,"ttmEps":4.78,"open":176.13,"prevYearClose":149.01,"prevWeekClose":174.71,"prevMonthClose":173.23,"prevQuarterClose":149.01,"fiveDayClose":174.39,"twentyDayClose":173.23,"sixtyDayClose":149.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523605951","title":"美新墨西哥州共和黨總部遭縱火塗鴉 該黨稱這是\"蓄意縱火行為\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2523605951","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523605951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 11:48","pubTimestamp":1743392880,"startTime":"0","endTime":"0","summary":"美国新墨西哥州共和党总部当地时间周日遭纵火破坏，建筑外被喷涂“ICE=KKK”标语，该党称这是“蓄意纵火行为”。在民主党主政的新墨西哥州最大城市阿尔伯克基，消防部门于凌晨6点左右接警，五分钟内将火势扑灭。阿尔伯克基消防部门已展开纵火调查，现场附近发现反移民和海关执法局的涂鸦。 建筑侧面被人用红色喷漆涂写“ICE=KKK”字样，许多共和党成员认为这是出于政治动机的纵火袭击。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-31/doc-inerpiyq8322082.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0130102774.USD","LU0124676726.USD","LU0011850046.USD","LU0130517989.USD","LU0661504455.SGD","SG9999004303.SGD","LU0738911758.USD","LU0256863811.USD","LU0949170772.SGD","LU0390134368.USD","LU0477156953.USD","ICE","IE00BQXX3D17.EUR","LU1974910355.USD","LU0256863902.USD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU2237957902.USD","BK4112","GB00BDT5M118.USD","LU1201861249.SGD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","BK4588","LU2237957811.SGD","LU0648001328.SGD","BK4585","LU1917777945.USD","IE00BQXX3F31.USD","LU2023250843.SGD","LU2023250504.SGD","LU2106854487.HKD","LU0154245756.USD","LU0417517546.SGD","LU0154236417.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2523808926","title":"【CFTC：截止3月25日當週 投機者所持WTI原油淨多頭頭寸減少4669手合約】據美國商品期貨交易委員會（CFTC）：截止3月25日當週，投機者所持WTI原油淨多頭頭寸減少4669手合約，至91,844手合約，創一個月新低；NYMEX、ICE市場的天然氣期貨淨多頭寸減少23,933手至274,532手。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523808926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523808926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:47","pubTimestamp":1743191264,"startTime":"0","endTime":"0","summary":"据美国商品期货交易委员会（CFTC）：截止3月25日当周，投机者所持WTI原油净多头头寸减少4669手合约，至91,844手合约，创一个月新低；NYMEX、ICE市场的天然气期货净多头寸减少23,933手至274,532手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29034749143281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0390134368.USD","LU0949170772.SGD","LU0661504455.SGD","LU1201861249.SGD","UCO","LU0738911758.USD","LU2106854487.HKD","BK4570","SG9999004303.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU0689626769.HKD","LU0011850046.USD","BK4585","SCO","LU2237957811.SGD","LU0256863902.USD","LU0477156953.USD","USO","LU1917777945.USD","IE00BQXX3C00.GBP","BK4588","LU0154236417.USD","LU0154245673.USD","LU1153585028.USD","LU0154245756.USD","LU0124676726.USD","ICE","LU0256863811.USD","LU0980610538.SGD","LU2023250504.SGD","LU0417517546.SGD","LU2023250843.SGD","BK4112","SGXZ23171101.USD","LU0130102774.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2523201682","title":"洲際交易所：3月25日當週，投機者所持ICE布倫特原油淨多頭頭寸增加55,932手合約，至262,070手合約，創五週新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523201682","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523201682?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 03:20","pubTimestamp":1743189620,"startTime":"0","endTime":"0","summary":"洲际交易所：3月25日当周，投机者所持ICE布伦特原油净多头头寸增加55,932手合约，至262,070手合约，创五周新高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29032049143255.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0477156953.USD","LU0689626769.HKD","LU2237957811.SGD","LU0648001328.SGD","BK4112","SGXZ23171101.USD","LU0256863811.USD","USO","LU2023250843.SGD","LU1917777945.USD","IE00BQXX3F31.USD","ICE","GB00BDT5M118.USD","LU0738911758.USD","LU0154236417.USD","LU1153585028.USD","BK4588","BK4570","LU1974910355.USD","SG9999004303.SGD","LU0154245756.USD","LU0256863902.USD","LU0980610538.SGD","LU0130517989.USD","LU2023250504.SGD","LU0417517546.SGD","LU0130102774.USD","LU0949170772.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU2106854487.HKD","SCO","UCO","LU1201861249.SGD","LU0124676726.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0390134368.USD","LU0011850046.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2523686738","title":"【荷蘭天然氣期貨本週跌超5.2%】 週五歐市尾盤，ICE英國天然氣期貨跌0.95%，報98.090便士/千卡，本週累計下跌4.89%。TTF基準荷蘭天然氣期貨跌1.46%，報40.400歐元/兆瓦時，本週累跌5.21%。ICE歐盟碳排放交易許可漲0.55%，報67.55歐元/噸，本週累跌3.51%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523686738","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523686738?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 01:45","pubTimestamp":1743183904,"startTime":"0","endTime":"0","summary":"周五欧市尾盘，ICE英国天然气期货跌0.95%，报98.090便士/千卡，本周累计下跌4.89%。TTF基准荷兰天然气期货跌1.46%，报40.400欧元/兆瓦时，本周累跌5.21%。ICE欧盟碳排放交易许可涨0.55%，报67.55欧元/吨，本周累跌3.51%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29014549143078.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2106854487.HKD","LU2237957902.USD","LU0130102774.USD","LU0256863811.USD","LU1201861249.SGD","LU2237957811.SGD","LU0124676726.USD","LU0154245673.USD","LU0154236417.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0980610538.SGD","LU1153585028.USD","LU0949170772.SGD","LU0477156953.USD","LU0154245756.USD","LU0390134368.USD","LU0661504455.SGD","LU1974910355.USD","ICE","SG9999004303.SGD","LU0130517989.USD","LU1917777945.USD","BK4588","LU0738911758.USD","SGXZ23171101.USD","BK4585","BK4112","IE00BQXX3F31.USD","LU2023250843.SGD","LU0689626769.HKD","LU0256863902.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2522551198","title":"ICE油菜籽期貨收高，跟隨美豆油升勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551198","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:34","pubTimestamp":1743118443,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0130102774.USD","LU2106854487.HKD","LU2023250504.SGD","LU0256863902.USD","LU0130517989.USD","LU0738911758.USD","LU0256863811.USD","LU0011850046.USD","BK4585","LU2023250843.SGD","LU1917777945.USD","LU0949170772.SGD","LU0154245673.USD","LU0648001328.SGD","SG9999004303.SGD","IE00BQXX3D17.EUR","BK4588","LU0980610538.SGD","BK4112","LU0661504455.SGD","LU0124676726.USD","LU0154236417.USD","ICE","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3C00.GBP","LU0390134368.USD","ZLmain","GB00BDT5M118.USD","LU1201861249.SGD","LU0689626769.HKD","LU0154245756.USD","LU2237957902.USD","LU2237957811.SGD","LU1974910355.USD","LU0417517546.SGD","LU1153585028.USD"],"gpt_icon":0},{"id":"2522559007","title":"ICE期棉強勁上漲，因原油走強，美元疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559007","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559007?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:23","pubTimestamp":1743117800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0689626769.HKD","LU0130517989.USD","LU2106854487.HKD","BZmain","LU1917777945.USD","LU0477156953.USD","IE00BQXX3F31.USD","USO","LU2023250843.SGD","LU0130102774.USD","LU0661504455.SGD","LU0124676726.USD","BK4112","LU0417517546.SGD","LU1153585028.USD","LU0648001328.SGD","DDG","LU2023250504.SGD","ICE","BK4585","LU0980610538.SGD","LU1974910355.USD","QMmain","IE00BQXX3D17.EUR","LU0390134368.USD","DUG","BK4588","GB00BDT5M118.USD","LU0154236417.USD","LU2237957811.SGD","LU0011850046.USD","SCO","LU0256863811.USD","CLmain","DWT","SG9999004303.SGD","UCO","BK4570","LU2237957902.USD","LU0738911758.USD","LU0154245756.USD","LU0949170772.SGD","LU1201861249.SGD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU0154245673.USD"],"gpt_icon":0},{"id":"2522559002","title":"ICE原糖收盤下跌，因巴西降雨預報","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559002","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559002?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:22","pubTimestamp":1743117779,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","LU0949170772.SGD","LU0661504455.SGD","LU1201861249.SGD","LU0738911758.USD","LU2106854487.HKD","SG9999004303.SGD","IE00BQXX3F31.USD","LU1974910355.USD","LU0130517989.USD","LU0689626769.HKD","LU0011850046.USD","BK4585","LU2237957811.SGD","LU0256863902.USD","LU0477156953.USD","LU1917777945.USD","IE00BQXX3C00.GBP","BK4588","LU0154236417.USD","LU0154245673.USD","LU1153585028.USD","LU0154245756.USD","LU0124676726.USD","ICE","LU0256863811.USD","LU0980610538.SGD","LU2023250504.SGD","LU0417517546.SGD","LU2023250843.SGD","BK4112","SGXZ23171101.USD","LU0130102774.USD","IE00BQXX3D17.EUR","LU0648001328.SGD","GB00BDT5M118.USD","LU2237957902.USD"],"gpt_icon":0},{"id":"2522455988","title":"截至3月21日美棉On-Call週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455988","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455988?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:03","pubTimestamp":1743116617,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0390134368.USD","GB00BDT5M118.USD","LU0124676726.USD","LU0738911758.USD","LU1974910355.USD","LU0256863902.USD","LU0477156953.USD","LU0154236417.USD","ICE","LU2023250504.SGD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU1548497426.USD","LU0724618433.USD","LU0661504455.SGD","LU2237957902.USD","ON","SG9999004303.SGD","LU1917777945.USD","LU1854104046.USD","LU0011850046.USD","LU2298322129.HKD","SGXZ23171101.USD","BK4605","LU2023250843.SGD","LU0154245756.USD","LU1201861249.SGD","IE00BQXX3C00.GBP","LU0648001328.SGD","LU1978683503.SGD","LU0689626769.HKD","BK4585","LU1720051108.HKD","LU1861215975.USD","BK4588","BK4512","IE00BQXX3F31.USD","LU0154245673.USD","LU0980610538.SGD","LU1153585028.USD","LU2360107325.USD","LU0130517989.USD","LU2106854487.HKD","BK4141","LU1861219969.SGD","LU2357305700.SGD","LU1854103824.USD","IE00BQXX3D17.EUR","LU1861214812.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2522330575","title":"週四紐約尾盤，ICE美元指數跌0.25%，報104.286點，全天大部分時間處於下跌狀態北京時間23:41刷新日低至104.070點。彭博美元指數跌0.05%，報1273.40點，23:42也曾刷新日低至1271.04點。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330575","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 02:48","pubTimestamp":1743101307,"startTime":"0","endTime":"0","summary":"周四纽约尾盘，ICE美元指数跌0.25%，报104.286点，全天大部分时间处于下跌状态北京时间23:41刷新日低至104.070点。彭博美元指数跌0.05%，报1273.40点，23:42也曾刷新日低至1271.04点。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28024849098463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0417517546.SGD","LU2237957902.USD","LU0477156953.USD","LU0154236417.USD","LU0130517989.USD","GB00BDT5M118.USD","LU2023250843.SGD","LU0154245673.USD","LU1974910355.USD","LU0130102774.USD","SGXZ23171101.USD","LU1153585028.USD","ICE","LU1201861249.SGD","LU0390134368.USD","LU0689626769.HKD","LU0256863902.USD","LU0738911758.USD","LU0980610538.SGD","BK4588","LU2237957811.SGD","LU2106854487.HKD","LU0124676726.USD","LU0661504455.SGD","IE00BQXX3F31.USD","BK4585","IE00BQXX3C00.GBP","LU1917777945.USD","SG9999004303.SGD","BK4112","LU0256863811.USD","LU0154245756.USD","LU0648001328.SGD","LU0011850046.USD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2522841025","title":"【歐盟碳税跌超3.2%】 週四歐市尾盤，ICE英國天然氣期貨漲0.43%，報99.430便士/千卡。TTF基準荷蘭天然氣期貨漲1.10%，報41.200歐元/兆瓦時。ICE歐盟碳排放交易許可跌3.26%，報67.14歐元/噸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522841025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522841025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094265,"startTime":"0","endTime":"0","summary":"周四欧市尾盘，ICE英国天然气期货涨0.43%，报99.430便士/千卡。TTF基准荷兰天然气期货涨1.10%，报41.200欧元/兆瓦时。ICE欧盟碳排放交易许可跌3.26%，报67.14欧元/吨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28005149098160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE00BQXX3C00.GBP","LU0124676726.USD","LU0256863811.USD","LU0738911758.USD","LU2106854487.HKD","ICE","BK4585","LU0949170772.SGD","GB00BDT5M118.USD","LU0417517546.SGD","LU1917777945.USD","LU0130517989.USD","LU2023250843.SGD","LU0011850046.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250504.SGD","LU0390134368.USD","LU2237957902.USD","LU0154236417.USD","LU0256863902.USD","LU0648001328.SGD","LU0661504455.SGD","LU1974910355.USD","LU0154245673.USD","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","LU0980610538.SGD","LU1153585028.USD","LU1201861249.SGD","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2522370142","title":"Circle與洲際交易所達成合作，推動USDC整合到其市場產品和基礎設施中","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370142","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:57","pubTimestamp":1743076620,"startTime":"0","endTime":"0","summary":"3 月 27 日，Circle 今日宣布已与洲际交易所 ICE 达成协议，将探索 USDC 和 USYC 在传统金融市场、交易所及清算机构的广泛应用。通过 USYC 和 USDC 的整合，Circle 将构建一个即时将收益型抵押品转换为现金的生态系统，适用于保证金和衍生品交易。这种基础设施不仅可以提","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/67.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/67.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0256863902.USD","LU0390134368.USD","LU0417517546.SGD","BK4588","GB00BDT5M118.USD","LU0154236417.USD","LU0256863811.USD","LU0980610538.SGD","LU2237957902.USD","BK4112","BK4585","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU0130102774.USD","LU0477156953.USD","LU2106854487.HKD","LU0738911758.USD","SGXZ23171101.USD","LU0124676726.USD","LU0154245673.USD","IE00BQXX3F31.USD","LU1974910355.USD","LU2237957811.SGD","SG9999004303.SGD","ICE","LU1153585028.USD","LU1201861249.SGD","159001","LU2023250504.SGD","LU0661504455.SGD","IE00BQXX3C00.GBP","LU0154245756.USD","LU2023250843.SGD","LU0130517989.USD","LU0949170772.SGD","LU1917777945.USD","USDC","LU0011850046.USD"],"gpt_icon":0},{"id":"2522937409","title":"Circle與全球交易所ICE達成合作，探索將USDC整合到其市場產品和基礎設施中","url":"https://stock-news.laohu8.com/highlight/detail?id=2522937409","media":"PANews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522937409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076500,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，Circle CEO Jeremy Allaire 发推表示，Circle 宣布与全球交易所 ICE 达成协议，探讨将 USDC 和 USYC 整合到广泛的传统金融市场、交易所和清算所中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/fwnjga7n.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU2023250843.SGD","LU0689626769.HKD","LU0738911758.USD","SGXZ23171101.USD","LU0154245756.USD","LU0477156953.USD","BK4588","LU0949170772.SGD","LU2023250504.SGD","LU2106854487.HKD","LU2237957902.USD","LU2237957811.SGD","LU1153585028.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","BK4112","IE00BQXX3C00.GBP","LU0154236417.USD","USDC","LU0256863902.USD","LU1917777945.USD","LU0130517989.USD","LU0011850046.USD","LU0980610538.SGD","LU0661504455.SGD","SG9999004303.SGD","LU0124676726.USD","IE00BQXX3F31.USD","GB00BDT5M118.USD","ICE","LU1974910355.USD","LU0256863811.USD","LU0417517546.SGD","LU0390134368.USD","BK4585","LU0648001328.SGD","LU0154245673.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2522740413","title":"Circle與洲際交易所達成合作，推動USDC整合到其市場產品和基礎設施中","url":"https://stock-news.laohu8.com/highlight/detail?id=2522740413","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522740413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:55","pubTimestamp":1743076500,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0011850046.USD","IE00BQXX3C00.GBP","GB00BDT5M118.USD","LU2106854487.HKD","LU2237957902.USD","LU0130102774.USD","LU0256863811.USD","LU1201861249.SGD","LU2237957811.SGD","LU0124676726.USD","LU0154245673.USD","LU0154236417.USD","LU0648001328.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","LU0980610538.SGD","LU1153585028.USD","LU0949170772.SGD","LU0477156953.USD","USDC","LU0154245756.USD","LU0390134368.USD","LU0661504455.SGD","LU1974910355.USD","ICE","SG9999004303.SGD","LU0130517989.USD","LU1917777945.USD","BK4588","LU0738911758.USD","SGXZ23171101.USD","BK4585","BK4112","IE00BQXX3F31.USD","LU2023250843.SGD","LU0689626769.HKD","LU0256863902.USD","159001","LU2023250504.SGD"],"gpt_icon":0},{"id":"2522237235","title":"洲際交易所與 Circle 達成協議將整合美元穩定幣 USDC 至旗下產品和基礎設施","url":"https://stock-news.laohu8.com/highlight/detail?id=2522237235","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522237235?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:54","pubTimestamp":1743076475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7375798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ICE","LU1917777945.USD","LU0949170772.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0130102774.USD","LU0689626769.HKD","LU0154245756.USD","LU0256863902.USD","LU0154236417.USD","LU0154245673.USD","LU0390134368.USD","LU0477156953.USD","BK4112","BK4585","BK4588","LU0738911758.USD","LU0661504455.SGD","GB00BDT5M118.USD","LU1974910355.USD","LU2237957902.USD","LU0124676726.USD","LU0130517989.USD","LU2237957811.SGD","SG9999004303.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","LU0980610538.SGD","LU2023250504.SGD","USDC","SGXZ23171101.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU0011850046.USD","LU0256863811.USD","LU1153585028.USD","LU1201861249.SGD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2522735097","title":"ICE油菜籽期貨收高，追隨其他油脂升勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735097","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735097?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:26","pubTimestamp":1743031588,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4588","IE00BQXX3C00.GBP","LU0124676726.USD","LU0256863811.USD","LU0738911758.USD","LU2106854487.HKD","BK4585","ICE","LU0949170772.SGD","GB00BDT5M118.USD","LU0417517546.SGD","LU1917777945.USD","LU0130517989.USD","LU2023250843.SGD","LU0011850046.USD","LU0130102774.USD","SGXZ23171101.USD","LU2023250504.SGD","LU0390134368.USD","LU2237957902.USD","LU0154236417.USD","LU0256863902.USD","LU0648001328.SGD","LU0661504455.SGD","LU1974910355.USD","LU0154245673.USD","LU2237957811.SGD","SG9999004303.SGD","LU0689626769.HKD","ZSmain","LU0980610538.SGD","LU1153585028.USD","LU1201861249.SGD","ZLmain","BK4112","LU0154245756.USD","IE00BQXX3F31.USD","LU0477156953.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2522735031","title":"美國期糖下跌，美元走強引發拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522735031","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522735031?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 07:16","pubTimestamp":1743030977,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0011850046.USD","LU2023250504.SGD","LU0154245756.USD","LU0417517546.SGD","LU0949170772.SGD","IE00BQXX3C00.GBP","LU0256863811.USD","BK4585","IE00BQXX3F31.USD","LU2237957811.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU0154245673.USD","LU0477156953.USD","LU2237957902.USD","LU0256863902.USD","LU0661504455.SGD","LU1201861249.SGD","LU0689626769.HKD","IE00BQXX3D17.EUR","SG9999004303.SGD","LU0130102774.USD","LU1917777945.USD","LU1974910355.USD","LU0648001328.SGD","LU0980610538.SGD","LU0390134368.USD","LU0154236417.USD","BK4588","SGXZ23171101.USD","ICE","LU2023250843.SGD","LU2106854487.HKD","LU1153585028.USD","LU0738911758.USD","BK4112","LU0130517989.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-31","symbol":"ICE","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-03-28","current":36.793848,"percent":0.789861,"low":12.441429,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"high":45.560919,"avg":28.934207,"sd":8.056741,"marketCap":101330258356},"quantilePoints":[{"date":"2020-04-03","current":23.008099,"twenty":19.880111,"median":27.418213,"eighty":47.373439,"marketCap":44474655600},{"date":"2020-04-09","current":24.823407,"twenty":20.065072,"median":27.393028,"eighty":46.271024,"marketCap":47983644973},{"date":"2020-04-17","current":25.681345,"twenty":19.880111,"median":27.335993,"eighty":46.538109,"marketCap":49642040576},{"date":"2020-04-24","current":25.260899,"twenty":19.880111,"median":27.290188,"eighty":46.538109,"marketCap":48829316903},{"date":"2020-05-01","current":23.116798,"twenty":19.880111,"median":27.211368,"eighty":46.538109,"marketCap":48522158158},{"date":"2020-05-08","current":24.381222,"twenty":19.880111,"median":27.186559,"eighty":31.104409,"marketCap":51176183951},{"date":"2020-05-15","current":24.368186,"twenty":19.880111,"median":27.141624,"eighty":30.965885,"marketCap":51148822861},{"date":"2020-05-22","current":24.446398,"twenty":19.880111,"median":27.095004,"eighty":30.798066,"marketCap":51312989405},{"date":"2020-05-29","current":25.353655,"twenty":19.880111,"median":27.025367,"eighty":30.740212,"marketCap":53217321314},{"date":"2020-06-05","current":25.49965,"twenty":19.880111,"median":26.961594,"eighty":30.699001,"marketCap":53523765529},{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356}],"updateTime":1743395595039}}}
如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”
立即諮詢
下載APP
掃碼下載APP