美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

井寺製藥

0.4250

+0.0000

成交量：- -

成交額：17.27萬

市值：155.89萬

市盈率：-0.07

高：0.4250

開：0.4250

低：0.4250

收：0.4250

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

井寺製藥

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.iderapharma.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Idera Pharmaceuticals, Inc.於1989年在特拉華州註冊成立。該公司是一家臨床階段的生物科技公司，從事發現和開發新型的基於DNA和RNA的合成替代藥物。公司開發的替代藥物目的在於調節由Toll樣受體調解的免疫應答。公司認為對Toll樣受體調解的免疫應答的調製為治療各種疾病的替代藥物的研發提供了基本原理。公司還評估GSO，GSO以RNA為目標，抑制與疾病有關的蛋白質的生成。公司相信它的GSO技術提供了一個研發能治療各種疾病的替代藥物的平台。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IDRA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDRA\",,,,,undefined,":{"symbol":"IDRA","market":"US","secType":"STK","nameCN":"井寺製藥","latestPrice":0.425,"timestamp":1673989200000,"preClose":0.425,"halted":8,"volume":0,"delay":0,"floatShares":2536007,"shares":3667996,"eps":-5.774055,"marketStatus":"盤後交易","change":0,"latestTime":"04-28 18:46:51 EDT","open":0.425,"high":0.425,"low":0.425,"amount":172680.89493174,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.774055,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"symbolChange":{"newSymbol":"ACGN","executeDate":"2023-01-18"},"adr":0,"adrRate":0,"listingDate":822459600000,"exchange":"NASDAQ","adjPreClose":0.425,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDRA\",,,,,undefined,":{"symbol":"IDRA","floatShares":2536007,"roa":"-15.19%","roe":"-32.32%","lyrEps":33.493557,"shares":3667996,"dividePrice":0,"high":0.425,"amplitude":0,"preClose":0.425,"low":0.425,"week52Low":0.425,"pbRate":"0.08","psRate":"31.81","week52High":13.4282,"institutionHeld":0.0949,"latestPrice":0.425,"eps":-5.774055,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.774055,"open":0.425},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.iderapharma.com","stockEarnings":[{"period":"1week","weight":-0.9412},{"period":"1month","weight":-0.9412},{"period":"3month","weight":-0.9412},{"period":"6month","weight":-0.9412},{"period":"1year","weight":-0.9412},{"period":"ytd","weight":-0.9412}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Idera Pharmaceuticals, Inc.於1989年在特拉華州註冊成立。該公司是一家臨床階段的生物科技公司，從事發現和開發新型的基於DNA和RNA的合成替代藥物。公司開發的替代藥物目的在於調節由Toll樣受體調解的免疫應答。公司認為對Toll樣受體調解的免疫應答的調製為治療各種疾病的替代藥物的研發提供了基本原理。公司還評估GSO，GSO以RNA為目標，抑制與疾病有關的蛋白質的生成。公司相信它的GSO技術提供了一個研發能治療各種疾病的替代藥物的平台。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.002651},{"month":2,"riseRate":0.375,"avgChangeRate":-0.000102},{"month":3,"riseRate":0.5,"avgChangeRate":-0.018858},{"month":4,"riseRate":0.375,"avgChangeRate":0.01318},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.011025},{"month":6,"riseRate":0.375,"avgChangeRate":-0.05528},{"month":7,"riseRate":0.470588,"avgChangeRate":0.006835},{"month":8,"riseRate":0.705882,"avgChangeRate":0.143448},{"month":9,"riseRate":0.411765,"avgChangeRate":-0.019402},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.060594},{"month":11,"riseRate":0.529412,"avgChangeRate":0.032836},{"month":12,"riseRate":0.588235,"avgChangeRate":0.055367}],"exchange":"NASDAQ","name":"井寺製藥","nameEN":"Idera Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IDRA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-18","symbol":"IDRA","defaultRemindTime":1674052200000,"type":"split","dateTimestamp":1674018000000,"forFactor":125000,"toFactor":7353,"ratio":16.999864001087992},{"market":"US","date":"2023-01-18","symbol":"IDRA","oldSymbol":"IDRA","defaultRemindTime":1674052200000,"newSymbol":"ACGN","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1674018000000},{"market":"US","date":"2022-08-09","symbol":"IDRA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1660017600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2022-05-05","symbol":"IDRA","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1651723200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2022-03-31","symbol":"IDRA","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDRA","date":"2023-01-13","current":-2.053253,"percent":0.305873,"low":-13.769833,"twenty":-4.621075,"median":-1.400718,"eighty":-0.732664,"high":5.362193,"avg":-2.246866,"sd":3.409284,"marketCap":34295488},"quantilePoints":[{"date":"2020-05-01","current":-1.679453,"twenty":-7.8593,"median":-5.246441,"eighty":-1.368028,"marketCap":61676222},{"date":"2020-05-08","current":-1.734517,"twenty":-7.762845,"median":-5.24252,"eighty":-1.368028,"marketCap":63698394},{"date":"2020-05-15","current":-1.679453,"twenty":-7.750413,"median":-5.212405,"eighty":-1.368028,"marketCap":61676222},{"date":"2020-05-22","current":-1.642743,"twenty":-7.700193,"median":-5.212391,"eighty":-1.368028,"marketCap":60328108},{"date":"2020-05-29","current":-1.587679,"twenty":-7.68006,"median":-5.186343,"eighty":-1.368028,"marketCap":58305937},{"date":"2020-06-05","current":-1.793473,"twenty":-7.624143,"median":-5.152132,"eighty":-1.368028,"marketCap":65863486},{"date":"2020-06-12","current":-1.756683,"twenty":-7.595682,"median":-5.126298,"eighty":-1.368028,"marketCap":64512440},{"date":"2020-06-19","current":-1.747486,"twenty":-7.572216,"median":-5.116376,"eighty":-1.368028,"marketCap":64174679},{"date":"2020-06-26","current":-1.683105,"twenty":-7.532788,"median":-5.108157,"eighty":-1.368028,"marketCap":61810349},{"date":"2020-07-02","current":-1.683105,"twenty":-7.502826,"median":-5.085921,"eighty":-1.368028,"marketCap":61810349},{"date":"2020-07-10","current":-1.581935,"twenty":-7.471122,"median":-5.082095,"eighty":-1.368028,"marketCap":58094972},{"date":"2020-07-17","current":-2.0418,"twenty":-7.450804,"median":-5.056033,"eighty":-1.368028,"marketCap":74983046},{"date":"2020-07-24","current":-2.225745,"twenty":-7.42436,"median":-5.036854,"eighty":-1.368028,"marketCap":81738275},{"date":"2020-07-31","current":-1.830262,"twenty":-7.389812,"median":-5.01779,"eighty":-1.368028,"marketCap":67214532},{"date":"2020-08-07","current":-1.478009,"twenty":-7.370458,"median":-4.980951,"eighty":-1.368028,"marketCap":73566424},{"date":"2020-08-14","current":-1.414363,"twenty":-7.336176,"median":-4.971918,"eighty":-1.365449,"marketCap":70398492},{"date":"2020-08-21","current":-1.36486,"twenty":-7.317786,"median":-4.953827,"eighty":-1.353275,"marketCap":67934544},{"date":"2020-08-28","current":-1.499225,"twenty":-7.278923,"median":-4.925723,"eighty":-1.353275,"marketCap":74622401},{"date":"2020-09-04","current":-1.386076,"twenty":-7.259063,"median":-4.910913,"eighty":-1.353275,"marketCap":68990522},{"date":"2020-09-11","current":-1.357788,"twenty":-7.231063,"median":-4.903193,"eighty":-1.35213,"marketCap":67582552},{"date":"2020-09-18","current":-1.895246,"twenty":-7.199928,"median":-4.88041,"eighty":-1.35213,"marketCap":94333979},{"date":"2020-09-25","current":-1.612374,"twenty":-7.161152,"median":-4.872739,"eighty":-1.35213,"marketCap":80254280},{"date":"2020-10-02","current":-1.619445,"twenty":-7.129833,"median":-4.849908,"eighty":-1.35213,"marketCap":80606273},{"date":"2020-10-09","current":-1.668948,"twenty":-7.105028,"median":-4.842284,"eighty":-1.35213,"marketCap":83070220},{"date":"2020-10-16","current":-1.59823,"twenty":-7.067226,"median":-4.833992,"eighty":-1.35213,"marketCap":79550295},{"date":"2020-10-23","current":-1.605302,"twenty":-7.056329,"median":-4.811829,"eighty":-1.35213,"marketCap":79902288},{"date":"2020-10-30","current":-1.637688,"twenty":-7.029107,"median":-4.805219,"eighty":-1.35213,"marketCap":96939669},{"date":"2020-11-06","current":-1.881852,"twenty":-7.018405,"median":-4.781375,"eighty":-1.35213,"marketCap":111392493},{"date":"2020-11-13","current":-1.691285,"twenty":-6.978944,"median":-4.75092,"eighty":-1.35213,"marketCap":100112240},{"date":"2020-11-20","current":-2.536928,"twenty":-6.919144,"median":-4.720466,"eighty":-1.35213,"marketCap":150168361},{"date":"2020-11-27","current":-2.554793,"twenty":-6.917549,"median":-4.690124,"eighty":-1.35213,"marketCap":151225884},{"date":"2020-12-04","current":-2.900197,"twenty":-6.897478,"median":-4.662587,"eighty":-1.35213,"marketCap":171671342},{"date":"2020-12-11","current":-2.644122,"twenty":-6.87613,"median":-4.659556,"eighty":-1.35213,"marketCap":156513503},{"date":"2020-12-18","current":-2.793003,"twenty":-6.845583,"median":-4.632576,"eighty":-1.35213,"marketCap":165326200},{"date":"2020-12-24","current":-2.536928,"twenty":-6.834404,"median":-4.628762,"eighty":-1.35213,"marketCap":150168361},{"date":"2020-12-31","current":-2.351016,"twenty":-6.809251,"median":-4.603802,"eighty":-1.35213,"marketCap":139163676},{"date":"2021-01-08","current":-2.428587,"twenty":-6.800895,"median":-4.600533,"eighty":-1.348652,"marketCap":143755371},{"date":"2021-01-15","current":-2.583731,"twenty":-6.773627,"median":-4.575028,"eighty":-1.348652,"marketCap":152938760},{"date":"2021-01-22","current":-3.544425,"twenty":-6.763038,"median":-4.567269,"eighty":-1.348652,"marketCap":209805136},{"date":"2021-01-29","current":-3.335578,"twenty":-6.763038,"median":-4.539618,"eighty":-1.348652,"marketCap":197442880},{"date":"2021-02-05","current":-3.434528,"twenty":-6.748992,"median":-4.507283,"eighty":-1.342778,"marketCap":203300000},{"date":"2021-02-12","current":-3.280455,"twenty":-6.741554,"median":-4.476829,"eighty":-1.342778,"marketCap":194180000},{"date":"2021-02-19","current":-3.113544,"twenty":-6.731317,"median":-4.446374,"eighty":-1.342778,"marketCap":184300000},{"date":"2021-02-26","current":-2.734783,"twenty":-6.730508,"median":-4.402386,"eighty":-1.342778,"marketCap":161880000},{"date":"2021-03-05","current":-3.019766,"twenty":-6.707114,"median":-4.335538,"eighty":-1.340529,"marketCap":178749038},{"date":"2021-03-12","current":-1.901664,"twenty":-6.682492,"median":-4.292413,"eighty":-1.340529,"marketCap":214245301},{"date":"2021-03-19","current":-1.954176,"twenty":-6.640568,"median":-4.258517,"eighty":-1.33828,"marketCap":220161345},{"date":"2021-03-26","current":-0.525114,"twenty":-6.581278,"median":-4.222412,"eighty":-1.315543,"marketCap":59160438},{"date":"2021-04-01","current":-0.487606,"twenty":-6.575308,"median":-4.186583,"eighty":-1.283454,"marketCap":54934692},{"date":"2021-04-09","current":-0.506548,"twenty":-6.459132,"median":-4.120046,"eighty":-1.255877,"marketCap":57068690},{"date":"2021-04-16","current":-0.405238,"twenty":-6.371491,"median":-4.085874,"eighty":-1.227066,"marketCap":45654952},{"date":"2021-04-23","current":-0.427751,"twenty":-6.212347,"median":-4.014775,"eighty":-1.198488,"marketCap":48191338},{"date":"2021-04-30","current":-0.44276,"twenty":-6.134897,"median":-3.944436,"eighty":-1.187483,"marketCap":49882262},{"date":"2021-05-07","current":-9.32514,"twenty":-6.269371,"median":-3.944436,"eighty":-1.187483,"marketCap":53535627},{"date":"2021-05-14","current":-8.802235,"twenty":-6.424112,"median":-3.949846,"eighty":-1.187483,"marketCap":50533629},{"date":"2021-05-21","current":-9.586592,"twenty":-6.490199,"median":-3.949846,"eighty":-1.187483,"marketCap":55036626},{"date":"2021-05-28","current":-9.935196,"twenty":-6.581278,"median":-3.949846,"eighty":-1.187483,"marketCap":57037958},{"date":"2021-06-04","current":-10.283799,"twenty":-6.644441,"median":-3.965067,"eighty":-1.187483,"marketCap":59039290},{"date":"2021-06-11","current":-11.329609,"twenty":-6.688733,"median":-3.965067,"eighty":-1.187483,"marketCap":65043286},{"date":"2021-06-18","current":-10.719553,"twenty":-6.718862,"median":-3.965067,"eighty":-1.187483,"marketCap":61540955},{"date":"2021-06-25","current":-11.242458,"twenty":-6.757834,"median":-3.965067,"eighty":-1.187483,"marketCap":64542953},{"date":"2021-07-02","current":-10.283799,"twenty":-6.795206,"median":-3.997532,"eighty":-1.187483,"marketCap":59039290},{"date":"2021-07-09","current":-9.673743,"twenty":-6.809251,"median":-3.997532,"eighty":-1.187483,"marketCap":55536959},{"date":"2021-07-16","current":-8.802235,"twenty":-6.834404,"median":-3.997532,"eighty":-1.187483,"marketCap":50533629},{"date":"2021-07-23","current":-9.237989,"twenty":-6.873759,"median":-3.997532,"eighty":-1.187483,"marketCap":53035294},{"date":"2021-07-30","current":-9.150838,"twenty":-6.895317,"median":-3.997532,"eighty":-1.187483,"marketCap":52534961},{"date":"2021-08-06","current":-9.32514,"twenty":-6.919144,"median":-3.997532,"eighty":-1.187483,"marketCap":53535627},{"date":"2021-08-13","current":5.313885,"twenty":-6.927157,"median":-3.942796,"eighty":-1.181058,"marketCap":58038252},{"date":"2021-08-20","current":4.830805,"twenty":-6.927157,"median":-3.932733,"eighty":-1.166443,"marketCap":52762048},{"date":"2021-08-27","current":5.024037,"twenty":-6.932499,"median":-3.862814,"eighty":-1.161095,"marketCap":54872529},{"date":"2021-09-03","current":5.313885,"twenty":-6.929828,"median":-3.717184,"eighty":-1.14878,"marketCap":58038252},{"date":"2021-09-10","current":5.024037,"twenty":-6.929828,"median":-3.625201,"eighty":-1.143502,"marketCap":54872529},{"date":"2021-09-17","current":4.927421,"twenty":-6.929828,"median":-3.550392,"eighty":-1.128414,"marketCap":53817288},{"date":"2021-09-24","current":5.313885,"twenty":-6.918779,"median":-3.493933,"eighty":-1.117796,"marketCap":58038252},{"date":"2021-10-01","current":4.975729,"twenty":-6.915183,"median":-3.434528,"eighty":-1.104821,"marketCap":54344909},{"date":"2021-10-08","current":4.796989,"twenty":-6.911587,"median":-3.350532,"eighty":-1.095123,"marketCap":52392713},{"date":"2021-10-15","current":4.658828,"twenty":-6.911587,"median":-3.264406,"eighty":-1.087298,"marketCap":50883719},{"date":"2021-10-22","current":4.275262,"twenty":-6.911587,"median":-3.208827,"eighty":-1.056605,"marketCap":46694412},{"date":"2021-10-29","current":4.15739,"twenty":-6.911587,"median":-3.070288,"eighty":-1.043191,"marketCap":45407018},{"date":"2021-11-05","current":4.157873,"twenty":-6.911587,"median":-2.949052,"eighty":-1.03355,"marketCap":45412294},{"date":"2021-11-12","current":1.729517,"twenty":-6.911587,"median":-2.795991,"eighty":-1.029776,"marketCap":44118255},{"date":"2021-11-19","current":1.432295,"twenty":-6.911587,"median":-2.70401,"eighty":-1.027099,"marketCap":36536420},{"date":"2021-11-26","current":1.428156,"twenty":-6.911587,"median":-2.617323,"eighty":-1.021885,"marketCap":36430823},{"date":"2021-12-03","current":1.347434,"twenty":-6.911587,"median":-2.551366,"eighty":-1.013994,"marketCap":34371690},{"date":"2021-12-10","current":1.738417,"twenty":-6.911587,"median":-2.53395,"eighty":-1.010049,"marketCap":44345287},{"date":"2021-12-17","current":1.264435,"twenty":-6.911587,"median":-2.504174,"eighty":-1.0041,"marketCap":32254478},{"date":"2021-12-23","current":1.262365,"twenty":-6.911587,"median":-2.428336,"eighty":-1.002158,"marketCap":32201680},{"date":"2021-12-31","current":1.123689,"twenty":-6.911587,"median":-2.301734,"eighty":-0.994267,"marketCap":28664194},{"date":"2022-01-07","current":1.315352,"twenty":-6.907991,"median":-2.137927,"eighty":-0.990709,"marketCap":33553316},{"date":"2022-01-14","current":1.448854,"twenty":-6.907991,"median":-2.012798,"eighty":-0.985894,"marketCap":36958806},{"date":"2022-01-21","current":1.309143,"twenty":-6.907991,"median":-1.95927,"eighty":-0.978092,"marketCap":33394921},{"date":"2022-01-28","current":1.140455,"twenty":-6.907991,"median":-1.937048,"eighty":-0.967581,"marketCap":29091860},{"date":"2022-02-04","current":1.114582,"twenty":-6.907991,"median":-1.904583,"eighty":-0.936875,"marketCap":28431881},{"date":"2022-02-11","current":1.088917,"twenty":-6.907991,"median":-1.885446,"eighty":-0.901315,"marketCap":27777182},{"date":"2022-02-18","current":0.974251,"twenty":-6.907991,"median":-1.841651,"eighty":-0.87551,"marketCap":24852157},{"date":"2022-02-25","current":0.882766,"twenty":-6.907991,"median":-1.811867,"eighty":-0.866294,"marketCap":22518472},{"date":"2022-03-04","current":0.896219,"twenty":-6.907991,"median":-1.80267,"eighty":-0.854314,"marketCap":22861661},{"date":"2022-03-11","current":0.960383,"twenty":-6.907991,"median":-1.780614,"eighty":-0.838647,"marketCap":24498408},{"date":"2022-03-18","current":1.014197,"twenty":-6.907991,"median":-1.763904,"eighty":-0.827588,"marketCap":25871164},{"date":"2022-03-25","current":1.120585,"twenty":-6.888569,"median":-1.753082,"eighty":-0.815607,"marketCap":28584996},{"date":"2022-04-01","current":1.034895,"twenty":-6.863897,"median":-1.744882,"eighty":-0.806391,"marketCap":26399147},{"date":"2022-04-08","current":0.310672,"twenty":-6.839564,"median":-1.719894,"eighty":-0.781508,"marketCap":30474140},{"date":"2022-04-14","current":0.263839,"twenty":-6.834404,"median":-1.709151,"eighty":-0.772292,"marketCap":25880261},{"date":"2022-04-22","current":0.244362,"twenty":-6.796785,"median":-1.698975,"eighty":-0.758469,"marketCap":23969673},{"date":"2022-04-29","current":0.237401,"twenty":-6.749407,"median":-1.691285,"eighty":-0.751096,"marketCap":23286942},{"date":"2022-05-06","current":0.234184,"twenty":-6.741554,"median":-1.679453,"eighty":-0.737272,"marketCap":22971365},{"date":"2022-05-13","current":-0.776107,"twenty":-6.741554,"median":-1.670275,"eighty":-0.737272,"marketCap":16938534},{"date":"2022-05-20","current":-1.173382,"twenty":-6.741554,"median":-1.661098,"eighty":-0.737272,"marketCap":25609073},{"date":"2022-05-27","current":-1.550272,"twenty":-6.741554,"median":-1.654804,"eighty":-0.737272,"marketCap":33834696},{"date":"2022-06-03","current":-1.771359,"twenty":-6.741554,"median":-1.651921,"eighty":-0.737272,"marketCap":38659901},{"date":"2022-06-10","current":-1.584006,"twenty":-6.741554,"median":-1.650259,"eighty":-0.737272,"marketCap":34570924},{"date":"2022-06-17","current":-1.091598,"twenty":-6.741554,"median":-1.646316,"eighty":-0.737272,"marketCap":23824118},{"date":"2022-06-24","current":-1.106887,"twenty":-6.744033,"median":-1.641702,"eighty":-0.737272,"marketCap":24157804},{"date":"2022-07-01","current":-1.113925,"twenty":-6.744033,"median":-1.633806,"eighty":-0.737272,"marketCap":24311405},{"date":"2022-07-08","current":-1.092083,"twenty":-6.744033,"median":-1.615909,"eighty":-0.737272,"marketCap":23834711},{"date":"2022-07-15","current":-1.03578,"twenty":-6.744033,"median":-1.605369,"eighty":-0.737272,"marketCap":22605899},{"date":"2022-07-22","current":-1.007143,"twenty":-6.744033,"median":-1.595433,"eighty":-0.737272,"marketCap":21980900},{"date":"2022-07-29","current":-1.011754,"twenty":-6.744033,"median":-1.590946,"eighty":-0.737272,"marketCap":22081535},{"date":"2022-08-05","current":-1.003988,"twenty":-6.744033,"median":-1.584046,"eighty":-0.737272,"marketCap":21912044},{"date":"2022-08-19","current":-1.152143,"twenty":-6.748992,"median":-1.577014,"eighty":-0.737272,"marketCap":22546279},{"date":"2022-08-22","current":-1.165968,"twenty":-6.748992,"median":-1.574876,"eighty":-0.737272,"marketCap":22816834},{"date":"2022-08-31","current":-1.32022,"twenty":-6.749614,"median":-1.564618,"eighty":-0.737272,"marketCap":25835383},{"date":"2022-09-06","current":-1.410223,"twenty":-6.750029,"median":-1.561605,"eighty":-0.737272,"marketCap":27596645},{"date":"2022-09-16","current":-1.243772,"twenty":-6.763038,"median":-1.539459,"eighty":-0.732664,"marketCap":24339371},{"date":"2022-09-23","current":-1.084641,"twenty":-6.749199,"median":-1.534272,"eighty":-0.732664,"marketCap":21225332},{"date":"2022-09-30","current":-1.081659,"twenty":-6.739074,"median":-1.518944,"eighty":-0.732664,"marketCap":21166977},{"date":"2022-10-07","current":-1.349782,"twenty":-6.581278,"median":-1.506296,"eighty":-0.732664,"marketCap":26413893},{"date":"2022-10-14","current":-1.168644,"twenty":-6.420618,"median":-1.498777,"eighty":-0.732664,"marketCap":22869198},{"date":"2022-10-21","current":-1.209392,"twenty":-5.834216,"median":-1.489655,"eighty":-0.732664,"marketCap":23666599},{"date":"2022-10-28","current":-1.229766,"twenty":-5.686094,"median":-1.478009,"eighty":-0.732664,"marketCap":24065299},{"date":"2022-11-04","current":-1.353284,"twenty":-5.563459,"median":-1.471331,"eighty":-0.732664,"marketCap":26482419},{"date":"2022-11-10","current":-1.209711,"twenty":-5.403523,"median":-1.462486,"eighty":-0.732664,"marketCap":23672828},{"date":"2022-11-18","current":-1.324411,"twenty":-5.186673,"median":-1.449315,"eighty":-0.732664,"marketCap":22121635},{"date":"2022-11-25","current":-1.370453,"twenty":-5.115118,"median":-1.440494,"eighty":-0.732664,"marketCap":22890679},{"date":"2022-12-02","current":-1.175954,"twenty":-5.025416,"median":-1.432552,"eighty":-0.732664,"marketCap":19641961},{"date":"2022-12-09","current":-1.119956,"twenty":-4.899332,"median":-1.424,"eighty":-0.732664,"marketCap":18706630},{"date":"2022-12-16","current":-1.026627,"twenty":-4.830013,"median":-1.420381,"eighty":-0.732664,"marketCap":17147744},{"date":"2022-12-23","current":-1.026627,"twenty":-4.756221,"median":-1.408545,"eighty":-0.732664,"marketCap":17147744},{"date":"2022-12-30","current":-1.041559,"twenty":-4.714853,"median":-1.401384,"eighty":-0.732664,"marketCap":17397166},{"date":"2023-01-06","current":-2.463904,"twenty":-4.653446,"median":-1.400718,"eighty":-0.732664,"marketCap":41154586},{"date":"2023-01-13","current":-2.053253,"twenty":-4.621075,"median":-1.400718,"eighty":-0.732664,"marketCap":34295488}],"updateTime":1745868649743}}}