Infratil

9.890

+0.2602.70%

成交量：23.33萬

成交額：229.21萬

市值：95.74億

市盈率：-16.95

高：9.920

開：9.590

低：9.590

收：9.630

資料載入中...

總覽公司新聞公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IFT.AU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IFT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","market":"AU","secType":"STK","nameCN":"Infratil","latestPrice":9.89,"timestamp":1744870320000,"preClose":9.63,"halted":0,"volume":233339,"delay":0,"nameEN":"Infratil","floatShares":922711450,"shares":968086132,"eps":-0.5835749852863833,"marketStatus":"休市中","change":0.26,"latestTime":"04-17 16:12:00 AEST","open":9.59,"high":9.92,"low":9.59,"amount":2292058,"amplitude":0.034268,"askPrice":9.95,"askSize":415,"bidPrice":9.75,"bidSize":2211,"shortable":3,"etf":0,"ttmEps":-0.5835749852863833,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":9.63,"dividendRate":0.019031,"openAndCloseTimeList":[[1744848000000,1744869600000]],"volumeRatio":0.38156765546031624,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFT.AU\",,,,,undefined,":{"symbol":"IFT.AU","floatShares":922711450,"roa":"0.90%","roe":"-6.81%","lyrEps":0.981284,"volumeRatio":0.38156765546031624,"shares":968086132,"dividePrice":0.188216,"high":9.92,"amplitude":0.034268,"preClose":9.63,"low":9.59,"week52Low":8.44,"pbRate":"1.54","psRate":"2.83","week52High":11.979,"institutionHeld":0,"latestPrice":9.89,"committee":0.68393,"eps":-0.5835749852863833,"divideRate":0.019031,"volume":233339,"delay":0,"ttmEps":-0.5835749852863833,"open":9.59,"prevYearClose":11.57,"prevWeekClose":9.01,"prevMonthClose":9.33,"prevQuarterClose":9.33,"fiveDayClose":9.15,"twentyDayClose":9.4,"sixtyDayClose":10.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFT.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFT.AU\",params:#limit:5,,,undefined,":[{"date":"2024-11-20","symbol":"IFT.AU","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-21","name":"Infratil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-21","currency":"NZD","dateTimestamp":1732021200000,"payDate":"2024-12-10"},{"date":"2024-06-05","symbol":"IFT.AU","amount":0.1475,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-06-06","defaultRemindTime":1717545600000,"name":"Infratil","recordDate":"2024-06-25","payableDate":"2024-06-06","currency":"NZD","dateTimestamp":1717509600000,"payDate":"2024-06-25"},{"date":"2023-11-29","symbol":"IFT.AU","amount":0.07,"announcedDate":"2023-11-17","type":"dividend","market":"AU","newRecordDate":"2023-11-30","defaultRemindTime":1701212400000,"name":"Infratil","recordDate":"2023-12-19","payableDate":"2023-11-30","currency":"NZD","dateTimestamp":1701176400000,"payDate":"2023-12-19"},{"date":"2023-05-29","symbol":"IFT.AU","amount":0.0220588,"announcedDate":"2023-05-25","type":"dividend","market":"AU","newRecordDate":"2023-05-30","defaultRemindTime":1685318400000,"name":"Infratil","recordDate":"2023-06-13","payableDate":"2023-05-30","currency":"NZD","dateTimestamp":1685282400000,"payDate":"2023-06-13"},{"market":"AU","date":"2022-11-29","symbol":"IFT.AU","amount":0.0119117,"defaultRemindTime":1669676400000,"name":"Infratil","recordDate":"2022-12-14","payableDate":"2022-11-30","currency":"NZD","type":"dividend","dateTimestamp":1669640400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-06-22","value":0.0158823,"currency":"NZD"},{"executeDate":"2021-12-03","recordDate":"2021-12-06","paymentDate":"2021-12-23","value":0.0114705,"currency":"NZD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-15","value":0.0211764,"currency":"NZD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.0119117,"currency":"NZD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-06-13","value":0.0220588,"currency":"NZD"}]}}