ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Inspira Technologies Oxy B.H.N. Ltd.
0.6843
-0.0289
-4.05%
成交量：
2,142.96萬
成交額：
1,392.80萬
市值：
2,460.00萬
市盈率：
-1.44
高：
0.6900
開：
0.6850
低：
0.6087
收：
0.7132
52周最高：
1.65
52周最低：
0.4026
股本：
3,594.92萬
流通股本：
2,928.63萬
量比：
693.88
換手率：
73.17%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.4752
每股收益(LYR):
-0.5970
淨資產收益率：
-338.65%
總資產收益率：
-114.39%
市淨率：
19.25
市盈率(LYR):
-1.15
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IINN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IINN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","market":"US","secType":"STK","nameCN":"Inspira Technologies Oxy B.H.N. Ltd.","latestPrice":0.6843,"timestamp":1770651278088,"preClose":0.7132,"halted":0,"volume":21429602,"delay":0,"changeRate":-0.04052159282108795,"floatShares":29286300,"shares":35949200,"eps":-0.475192,"marketStatus":"交易中","change":-0.0289,"latestTime":"02-09 10:35:00 EST","open":0.685,"high":0.69,"low":0.6087,"amount":13928034.8134074,"amplitude":0.113993,"askPrice":0.6856,"askSize":300,"bidPrice":0.677,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-0.475192,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1626235200000,"exchange":"NASDAQ","adjPreClose":0.7132,"preHourTrading":{"tag":"盘前","latestPrice":0.67,"preClose":0.7132,"latestTime":"09:29 EST","volume":7154501,"amount":6056777.03998876,"timestamp":1770647377450,"change":-0.0432,"changeRate":-0.060572,"amplitude":0.426388},"postHourTrading":{"tag":"盘后","latestPrice":0.7274,"preClose":0.7132,"latestTime":"19:18 EST","volume":200,"amount":145.4665,"timestamp":1770423539632,"change":0.0142,"changeRate":0.01991,"amplitude":0.01991},"volumeRatio":693.876819},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IINN\",,,,,undefined,":{"symbol":"IINN","floatShares":29286300,"roa":"-114.39%","roe":"-338.65%","lyrEps":-0.596957,"volumeRatio":693.876819,"shares":35949200,"dividePrice":0,"high":0.69,"amplitude":0.113993,"preClose":0.7132,"low":0.6087,"week52Low":0.4026,"pbRate":"19.25","psRate":"85.12","week52High":1.65,"institutionHeld":0,"latestPrice":0.6843,"eps":-0.475192,"divideRate":0,"volume":21429602,"delay":0,"ttmEps":-0.475192,"open":0.685,"prevYearClose":0.9,"prevWeekClose":0.7132,"prevMonthClose":0.75,"prevQuarterClose":0.9,"fiveDayClose":0.691,"twentyDayClose":0.9251,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IINN\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"IINN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759305600000,"name":null,"time":"盤前","dateTimestamp":1759291200000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-25","symbol":"IINN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711353600000,"name":null,"time":"盤前","dateTimestamp":1711339200000,"actualEps":null},{"market":"US","date":"2023-11-16","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700110800000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-08-10","symbol":"IINN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IINN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IINN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1748840400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IINN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IINN","date":"2026-02-06","current":-1.500867,"percent":0.390288,"low":-10.869205,"twenty":-2.694005,"median":-1.737883,"eighty":-1.246023,"high":-0.626846,"avg":-2.034663,"sd":1.190472,"marketCap":23367010},"quantilePoints":[{"date":"2021-04-01","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-09","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-16","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-04-19","current":-8.938743,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-09","current":-10.869205,"twenty":-8.938743,"median":-8.938743,"eighty":-8.938743,"marketCap":78562614},{"date":"2021-07-16","current":-5.144704,"twenty":-8.938743,"median":-8.938743,"eighty":-5.608482,"marketCap":37185918},{"date":"2021-07-23","current":-4.724068,"twenty":-8.938743,"median":-8.938743,"eighty":-5.144704,"marketCap":34145560},{"date":"2021-07-30","current":-4.227932,"twenty":-8.938743,"median":-8.938743,"eighty":-4.400501,"marketCap":30559496},{"date":"2021-08-06","current":-4.551499,"twenty":-8.938743,"median":-5.344237,"eighty":-4.346573,"marketCap":32898233},{"date":"2021-08-13","current":-2.735855,"twenty":-8.938743,"median":-5.144704,"eighty":-4.28186,"marketCap":30559496},{"date":"2021-08-20","current":-2.386894,"twenty":-8.938743,"median":-4.831923,"eighty":-4.195576,"marketCap":26661601},{"date":"2021-08-27","current":-2.407831,"twenty":-8.938743,"median":-4.551499,"eighty":-2.735855,"marketCap":26895475},{"date":"2021-09-03","current":-2.442727,"twenty":-8.938743,"median":-4.384323,"eighty":-2.470644,"marketCap":27285265},{"date":"2021-09-10","current":-2.212413,"twenty":-8.938743,"median":-4.351966,"eighty":-2.435748,"marketCap":24712654},{"date":"2021-09-17","current":-2.114704,"twenty":-8.938743,"median":-4.28186,"eighty":-2.405039,"marketCap":23621243},{"date":"2021-09-24","current":-2.118194,"twenty":-8.938743,"median":-4.227932,"eighty":-2.338039,"marketCap":23660222},{"date":"2021-10-01","current":-1.891369,"twenty":-8.938743,"median":-4.079326,"eighty":-2.250101,"marketCap":21126590},{"date":"2021-10-08","current":-1.827369,"twenty":-6.274534,"median":-3.390216,"eighty":-2.117496,"marketCap":20411716},{"date":"2021-10-15","current":-1.688971,"twenty":-5.461799,"median":-2.51252,"eighty":-2.079808,"marketCap":18865811},{"date":"2021-10-22","current":-1.584283,"twenty":-5.295702,"median":-2.463665,"eighty":-2.016994,"marketCap":17696443},{"date":"2021-10-29","current":-2.924294,"twenty":-5.295702,"median":-2.491582,"eighty":-2.016994,"marketCap":32664360},{"date":"2021-11-05","current":-2.582312,"twenty":-5.185689,"median":-2.547416,"eighty":-2.043516,"marketCap":28844423},{"date":"2021-11-12","current":-2.603249,"twenty":-5.149018,"median":-2.589291,"eighty":-2.044912,"marketCap":29078296},{"date":"2021-11-19","current":-2.023974,"twenty":-5.127447,"median":-2.582312,"eighty":-2.044912,"marketCap":22607791},{"date":"2021-11-26","current":-2.765653,"twenty":-4.980764,"median":-2.582312,"eighty":-2.044912,"marketCap":25726107},{"date":"2021-12-03","current":-2.137096,"twenty":-4.821137,"median":-2.522611,"eighty":-2.049099,"marketCap":19879264},{"date":"2021-12-10","current":-3.586969,"twenty":-4.745639,"median":-2.517565,"eighty":-2.072829,"marketCap":33365981},{"date":"2021-12-17","current":-2.698607,"twenty":-4.620527,"median":-2.582312,"eighty":-2.095162,"marketCap":25102443},{"date":"2021-12-23","current":-3.067361,"twenty":-4.538556,"median":-2.582312,"eighty":-2.106329,"marketCap":28532591},{"date":"2021-12-31","current":-3.486399,"twenty":-4.471686,"median":-2.59976,"eighty":-2.114704,"marketCap":32430486},{"date":"2022-01-07","current":-3.109265,"twenty":-4.387559,"median":-2.645125,"eighty":-2.1161,"marketCap":28922380},{"date":"2022-01-14","current":-2.631561,"twenty":-4.363831,"median":-2.646724,"eighty":-2.125755,"marketCap":24478780},{"date":"2022-01-21","current":-2.003003,"twenty":-4.355202,"median":-2.620895,"eighty":-2.121974,"marketCap":18631938},{"date":"2022-01-28","current":-1.927577,"twenty":-4.343337,"median":-2.59627,"eighty":-2.089579,"marketCap":17930317},{"date":"2022-02-04","current":-2.799176,"twenty":-4.320688,"median":-2.608324,"eighty":-2.103537,"marketCap":26037938},{"date":"2022-02-11","current":-2.438803,"twenty":-4.279703,"median":-2.606419,"eighty":-2.114704,"marketCap":22685748},{"date":"2022-02-18","current":-2.338234,"twenty":-4.262446,"median":-2.59278,"eighty":-2.115402,"marketCap":21750254},{"date":"2022-02-25","current":-2.145476,"twenty":-4.227932,"median":-2.582312,"eighty":-2.114704,"marketCap":19957222},{"date":"2022-03-04","current":-1.952719,"twenty":-4.227932,"median":-2.572896,"eighty":-2.095192,"marketCap":18164190},{"date":"2022-03-11","current":-1.86053,"twenty":-4.195576,"median":-2.517565,"eighty":-2.044912,"marketCap":17306653},{"date":"2022-03-18","current":-2.279569,"twenty":-4.14848,"median":-2.497469,"eighty":-2.044907,"marketCap":21204548},{"date":"2022-03-25","current":-2.367232,"twenty":-4.079326,"median":-2.490335,"eighty":-2.044912,"marketCap":22019988},{"date":"2022-04-01","current":-1.505869,"twenty":-4.079326,"median":-2.480707,"eighty":-2.044907,"marketCap":25532016},{"date":"2022-04-08","current":-1.470157,"twenty":-4.044578,"median":-2.449707,"eighty":-2.011384,"marketCap":24926513},{"date":"2022-04-14","current":-1.488752,"twenty":-4.013721,"median":-2.437276,"eighty":-1.994623,"marketCap":25241786},{"date":"2022-04-22","current":-1.400809,"twenty":-3.670777,"median":-2.435748,"eighty":-1.951043,"marketCap":23750710},{"date":"2022-04-29","current":-1.400809,"twenty":-3.519923,"median":-2.422042,"eighty":-1.924523,"marketCap":23750710},{"date":"2022-05-06","current":-1.281457,"twenty":-3.489751,"median":-2.407831,"eighty":-1.891369,"marketCap":21727107},{"date":"2022-05-13","current":-1.124416,"twenty":-3.405944,"median":-2.402365,"eighty":-1.863452,"marketCap":19064471},{"date":"2022-05-20","current":-1.649079,"twenty":-3.352307,"median":-2.386894,"eighty":-1.824815,"marketCap":18212428},{"date":"2022-05-27","current":-1.571929,"twenty":-3.337221,"median":-2.361114,"eighty":-1.764347,"marketCap":17360385},{"date":"2022-06-03","current":-1.571929,"twenty":-3.295317,"median":-2.346615,"eighty":-1.697346,"marketCap":17360385},{"date":"2022-06-10","current":-1.485135,"twenty":-3.223243,"median":-2.338039,"eighty":-1.645494,"marketCap":16401836},{"date":"2022-06-17","current":-1.253686,"twenty":-3.188044,"median":-2.289185,"eighty":-1.61629,"marketCap":13845705},{"date":"2022-06-24","current":-1.272973,"twenty":-3.172658,"median":-2.279569,"eighty":-1.587056,"marketCap":14058716},{"date":"2022-07-01","current":-1.272973,"twenty":-3.14988,"median":-2.268247,"eighty":-1.560863,"marketCap":14058716},{"date":"2022-07-08","current":-2.179485,"twenty":-3.136083,"median":-2.254426,"eighty":-1.557175,"marketCap":24070227},{"date":"2022-07-15","current":-2.382003,"twenty":-3.104236,"median":-2.265527,"eighty":-1.571929,"marketCap":26306841},{"date":"2022-07-22","current":-1.813022,"twenty":-3.08077,"median":-2.254288,"eighty":-1.571929,"marketCap":20023020},{"date":"2022-07-29","current":-1.706941,"twenty":-3.062333,"median":-2.231317,"eighty":-1.5744,"marketCap":18851461},{"date":"2022-08-05","current":-1.687654,"twenty":-3.023781,"median":-2.212523,"eighty":-1.58567,"marketCap":18638450},{"date":"2022-08-12","current":-1.684713,"twenty":-2.944883,"median":-2.195949,"eighty":-1.591216,"marketCap":20449042},{"date":"2022-08-19","current":-1.702262,"twenty":-2.905975,"median":-2.156579,"eighty":-1.591216,"marketCap":20662053},{"date":"2022-08-26","current":-1.605742,"twenty":-2.827671,"median":-2.143193,"eighty":-1.592366,"marketCap":19490493},{"date":"2022-09-02","current":-1.474211,"twenty":-2.805881,"median":-2.137096,"eighty":-1.571929,"marketCap":17893977},{"date":"2022-09-09","current":-1.487285,"twenty":-2.799176,"median":-2.120334,"eighty":-1.553486,"marketCap":18052670},{"date":"2022-09-16","current":-1.272309,"twenty":-2.791688,"median":-2.114704,"eighty":-1.547534,"marketCap":15443287},{"date":"2022-09-23","current":-1.175789,"twenty":-2.791688,"median":-2.102335,"eighty":-1.533354,"marketCap":14271727},{"date":"2022-09-30","current":-1.228436,"twenty":-2.790796,"median":-2.09099,"eighty":-1.517996,"marketCap":14910760},{"date":"2022-10-07","current":-1.316182,"twenty":-2.770751,"median":-2.073403,"eighty":-1.504423,"marketCap":15975814},{"date":"2022-10-14","current":-1.332626,"twenty":-2.765653,"median":-2.057825,"eighty":-1.491673,"marketCap":16175413},{"date":"2022-10-21","current":-1.223095,"twenty":-2.757273,"median":-2.044912,"eighty":-1.482898,"marketCap":14845927},{"date":"2022-10-28","current":-1.250478,"twenty":-2.749813,"median":-2.041419,"eighty":-1.451062,"marketCap":15178298},{"date":"2022-11-04","current":-1.213967,"twenty":-2.735855,"median":-2.023974,"eighty":-1.425935,"marketCap":14735136},{"date":"2022-11-11","current":-1.150074,"twenty":-2.698607,"median":-2.007194,"eighty":-1.400809,"marketCap":13959603},{"date":"2022-11-18","current":-1.095309,"twenty":-2.690226,"median":-1.994623,"eighty":-1.388245,"marketCap":13294860},{"date":"2022-11-25","current":-0.69513,"twenty":-2.670895,"median":-1.9611,"eighty":-1.348599,"marketCap":12530405},{"date":"2022-12-02","current":-0.725246,"twenty":-2.658575,"median":-1.942243,"eighty":-1.332268,"marketCap":13073279},{"date":"2022-12-09","current":-0.682223,"twenty":-2.649999,"median":-1.927577,"eighty":-1.296116,"marketCap":12297745},{"date":"2022-12-16","current":-0.633053,"twenty":-2.648323,"median":-1.901092,"eighty":-1.280738,"marketCap":11411421},{"date":"2022-12-23","current":-0.811292,"twenty":-2.645765,"median":-1.891369,"eighty":-1.272973,"marketCap":14624346},{"date":"2022-12-30","current":-0.792853,"twenty":-2.636987,"median":-1.868911,"eighty":-1.272309,"marketCap":14291974},{"date":"2023-01-06","current":-0.762123,"twenty":-2.631561,"median":-1.863452,"eighty":-1.258188,"marketCap":13738022},{"date":"2023-01-13","current":-0.792853,"twenty":-2.631561,"median":-1.827962,"eighty":-1.253686,"marketCap":14291974},{"date":"2023-01-20","current":-0.768269,"twenty":-2.627295,"median":-1.81381,"eighty":-1.246884,"marketCap":13848812},{"date":"2023-01-27","current":-1.014115,"twenty":-2.609467,"median":-1.774448,"eighty":-1.229193,"marketCap":18280432},{"date":"2023-02-03","current":-1.026407,"twenty":-2.606419,"median":-1.768203,"eighty":-1.215106,"marketCap":18502013},{"date":"2023-02-10","current":-0.952653,"twenty":-2.605785,"median":-1.735873,"eighty":-1.207039,"marketCap":17172527},{"date":"2023-02-17","current":-1.007969,"twenty":-2.601853,"median":-1.735873,"eighty":-1.195823,"marketCap":18169642},{"date":"2023-02-24","current":-0.952653,"twenty":-2.59627,"median":-1.729716,"eighty":-1.193514,"marketCap":17172527},{"date":"2023-03-03","current":-0.958799,"twenty":-2.589291,"median":-1.706941,"eighty":-1.175789,"marketCap":17283318},{"date":"2023-03-10","current":-0.866607,"twenty":-2.582312,"median":-1.702596,"eighty":-1.159202,"marketCap":15621460},{"date":"2023-03-17","current":-0.872753,"twenty":-2.582312,"median":-1.693487,"eighty":-1.150074,"marketCap":15732251},{"date":"2023-03-24","current":-0.811292,"twenty":-2.581276,"median":-1.686183,"eighty":-1.112104,"marketCap":14624346},{"date":"2023-03-31","current":-0.82973,"twenty":-2.581276,"median":-1.658723,"eighty":-1.095309,"marketCap":14956717},{"date":"2023-04-06","current":-0.780561,"twenty":-2.574572,"median":-1.649079,"eighty":-1.072781,"marketCap":14070393},{"date":"2023-04-14","current":-1.457815,"twenty":-2.566191,"median":-1.639776,"eighty":-1.076758,"marketCap":14976131},{"date":"2023-04-21","current":-1.343923,"twenty":-2.530992,"median":-1.632065,"eighty":-1.091658,"marketCap":13806121},{"date":"2023-04-28","current":-1.423647,"twenty":-2.514538,"median":-1.624969,"eighty":-1.095309,"marketCap":14625128},{"date":"2023-05-05","current":-1.469204,"twenty":-2.51252,"median":-1.61513,"eighty":-1.103519,"marketCap":15093132},{"date":"2023-05-12","current":-1.537539,"twenty":-2.5065,"median":-1.612817,"eighty":-1.105571,"marketCap":15795139},{"date":"2023-05-18","current":-1.693799,"twenty":-2.497469,"median":-1.61513,"eighty":-1.105571,"marketCap":17400393},{"date":"2023-05-25","current":-1.444556,"twenty":-2.492759,"median":-1.605742,"eighty":-1.110597,"marketCap":17224891},{"date":"2023-06-02","current":-1.373712,"twenty":-2.490584,"median":-1.594091,"eighty":-1.111953,"marketCap":16380144},{"date":"2023-06-09","current":-1.422773,"twenty":-2.489088,"median":-1.584283,"eighty":-1.117029,"marketCap":16965149},{"date":"2023-06-16","current":-1.471834,"twenty":-2.487412,"median":-1.571929,"eighty":-1.12694,"marketCap":17550154},{"date":"2023-06-22","current":-1.517756,"twenty":-2.484059,"median":-1.571929,"eighty":-1.131989,"marketCap":18097719},{"date":"2023-06-29","current":-1.412961,"twenty":-2.478694,"median":-1.571286,"eighty":-1.139496,"marketCap":16848148},{"date":"2023-07-07","current":-1.436609,"twenty":-2.472657,"median":-1.561869,"eighty":-1.146872,"marketCap":17130120},{"date":"2023-07-13","current":-1.424834,"twenty":-2.465061,"median":-1.553486,"eighty":-1.149628,"marketCap":16989719},{"date":"2023-07-20","current":-1.363606,"twenty":-2.459478,"median":-1.553064,"eighty":-1.149925,"marketCap":16259633},{"date":"2023-07-28","current":-1.373712,"twenty":-2.45238,"median":-1.548933,"eighty":-1.150074,"marketCap":16380144},{"date":"2023-08-04","current":-1.334463,"twenty":-2.44544,"median":-1.53563,"eighty":-1.151485,"marketCap":15912140},{"date":"2023-08-11","current":-1.442398,"twenty":-2.440373,"median":-1.53445,"eighty":-1.156492,"marketCap":17199151},{"date":"2023-08-18","current":-1.220398,"twenty":-2.43697,"median":-1.526771,"eighty":-1.159202,"marketCap":15444135},{"date":"2023-08-25","current":-1.137189,"twenty":-2.435748,"median":-1.52493,"eighty":-1.159202,"marketCap":14391126},{"date":"2023-09-01","current":-1.312852,"twenty":-2.435748,"median":-1.517996,"eighty":-1.160544,"marketCap":16614146},{"date":"2023-09-08","current":-1.220398,"twenty":-2.433618,"median":-1.509222,"eighty":-1.164195,"marketCap":15444135},{"date":"2023-09-15","current":-1.396061,"twenty":-2.428747,"median":-1.505869,"eighty":-1.169585,"marketCap":17667155},{"date":"2023-09-20","current":-1.363702,"twenty":-2.423718,"median":-1.502435,"eighty":-1.173351,"marketCap":17257651},{"date":"2023-09-29","current":-1.324871,"twenty":-2.422042,"median":-1.500447,"eighty":-1.175079,"marketCap":16766247},{"date":"2023-10-05","current":-1.31732,"twenty":-2.422042,"median":-1.495795,"eighty":-1.175789,"marketCap":16670685},{"date":"2023-10-11","current":-1.312582,"twenty":-2.417013,"median":-1.488752,"eighty":-1.176237,"marketCap":16610719},{"date":"2023-10-19","current":-1.224634,"twenty":-2.412495,"median":-1.48621,"eighty":-1.179458,"marketCap":15497740},{"date":"2023-10-27","current":-1.189379,"twenty":-2.410163,"median":-1.484017,"eighty":-1.176237,"marketCap":15051590},{"date":"2023-11-02","current":-1.047222,"twenty":-2.407831,"median":-1.477929,"eighty":-1.17084,"marketCap":13252595},{"date":"2023-11-10","current":-1.136497,"twenty":-2.407831,"median":-1.470157,"eighty":-1.166744,"marketCap":14382364},{"date":"2023-11-17","current":-1.288076,"twenty":-2.403458,"median":-1.465673,"eighty":-1.163137,"marketCap":14691791},{"date":"2023-11-24","current":-1.219729,"twenty":-2.396294,"median":-1.459919,"eighty":-1.165838,"marketCap":13912226},{"date":"2023-12-01","current":-1.146124,"twenty":-2.393428,"median":-1.457815,"eighty":-1.159649,"marketCap":13072695},{"date":"2023-12-08","current":-1.078303,"twenty":-2.390696,"median":-1.451636,"eighty":-1.153164,"marketCap":12299128},{"date":"2023-12-15","current":-1.083035,"twenty":-2.385916,"median":-1.444655,"eighty":-1.149479,"marketCap":12353097},{"date":"2023-12-22","current":-1.198699,"twenty":-2.381585,"median":-1.439504,"eighty":-1.147252,"marketCap":13672360},{"date":"2023-12-29","current":-1.146124,"twenty":-2.380332,"median":-1.431469,"eighty":-1.14661,"marketCap":13072695},{"date":"2024-01-05","current":-0.967371,"twenty":-2.374841,"median":-1.427214,"eighty":-1.146124,"marketCap":11033835},{"date":"2024-01-12","current":-1.067026,"twenty":-2.362338,"median":-1.425935,"eighty":-1.136713,"marketCap":12170499},{"date":"2024-01-19","current":-1.018504,"twenty":-2.354996,"median":-1.423647,"eighty":-1.124552,"marketCap":11617051},{"date":"2024-01-26","current":-1.101718,"twenty":-2.351644,"median":-1.423259,"eighty":-1.112599,"marketCap":12566201},{"date":"2024-02-02","current":-1.043116,"twenty":-2.338234,"median":-1.422773,"eighty":-1.105571,"marketCap":11897786},{"date":"2024-02-09","current":-1.011471,"twenty":-2.338195,"median":-1.418073,"eighty":-1.095309,"marketCap":11536842},{"date":"2024-02-16","current":-1.347847,"twenty":-2.338039,"median":-1.412961,"eighty":-1.09106,"marketCap":15373543},{"date":"2024-02-23","current":-1.488492,"twenty":-2.338039,"median":-1.413372,"eighty":-1.095309,"marketCap":16977739},{"date":"2024-03-01","current":-1.898706,"twenty":-2.295209,"median":-1.422773,"eighty":-1.095309,"marketCap":21656644},{"date":"2024-03-08","current":-2.308921,"twenty":-2.332361,"median":-1.422773,"eighty":-1.101718,"marketCap":26335549},{"date":"2024-03-15","current":-2.01591,"twenty":-2.308921,"median":-1.423647,"eighty":-1.101718,"marketCap":22993474},{"date":"2024-03-22","current":-2.109674,"twenty":-2.295209,"median":-1.424834,"eighty":-1.105571,"marketCap":24062938},{"date":"2024-03-28","current":-2.084725,"twenty":-2.29039,"median":-1.425935,"eighty":-1.105571,"marketCap":23528206},{"date":"2024-04-05","current":-2.804071,"twenty":-2.333497,"median":-1.429981,"eighty":-1.110597,"marketCap":31646740},{"date":"2024-04-12","current":-3.233109,"twenty":-2.339404,"median":-1.442398,"eighty":-1.112054,"marketCap":36488865},{"date":"2024-04-19","current":-2.773272,"twenty":-2.369768,"median":-1.44554,"eighty":-1.114085,"marketCap":31299145},{"date":"2024-04-26","current":-2.880684,"twenty":-2.392092,"median":-1.45221,"eighty":-1.121347,"marketCap":32511405},{"date":"2024-05-03","current":-3.033912,"twenty":-2.407831,"median":-1.457815,"eighty":-1.124141,"marketCap":34240735},{"date":"2024-05-10","current":-3.18714,"twenty":-2.423718,"median":-1.462022,"eighty":-1.124959,"marketCap":35970066},{"date":"2024-05-17","current":-3.539565,"twenty":-2.436359,"median":-1.467128,"eighty":-1.125146,"marketCap":39947525},{"date":"2024-05-24","current":-3.279077,"twenty":-2.459478,"median":-1.470157,"eighty":-1.125159,"marketCap":37007664},{"date":"2024-05-31","current":-3.554887,"twenty":-2.489088,"median":-1.474211,"eighty":-1.12673,"marketCap":40120458},{"date":"2024-06-07","current":-3.18714,"twenty":-2.51252,"median":-1.484017,"eighty":-1.133009,"marketCap":35970066},{"date":"2024-06-14","current":-2.987944,"twenty":-2.569544,"median":-1.487888,"eighty":-1.136713,"marketCap":33721936},{"date":"2024-06-21","current":-2.145191,"twenty":-2.5796,"median":-1.490213,"eighty":-1.137068,"marketCap":24210621},{"date":"2024-06-28","current":-2.160513,"twenty":-2.581276,"median":-1.495795,"eighty":-1.137129,"marketCap":24383554},{"date":"2024-07-05","current":-1.991963,"twenty":-2.577924,"median":-1.50033,"eighty":-1.137215,"marketCap":22481291},{"date":"2024-07-12","current":-1.915349,"twenty":-2.569544,"median":-1.504423,"eighty":-1.140803,"marketCap":21616626},{"date":"2024-07-15","current":-1.97664,"twenty":-2.567867,"median":-1.505146,"eighty":-1.142576,"marketCap":22308358},{"date":"2024-08-02","current":-1.793432,"twenty":-2.566191,"median":-1.505869,"eighty":-1.14435,"marketCap":20240674},{"date":"2024-08-09","current":-1.58339,"twenty":-2.530992,"median":-1.513489,"eighty":-1.146124,"marketCap":17870145},{"date":"2024-08-16","current":-1.761118,"twenty":-2.514538,"median":-1.517996,"eighty":-1.146124,"marketCap":19875977},{"date":"2024-08-23","current":-1.777275,"twenty":-2.51252,"median":-1.52493,"eighty":-1.14661,"marketCap":20058326},{"date":"2024-08-30","current":-1.809589,"twenty":-2.500596,"median":-1.526771,"eighty":-1.14881,"marketCap":20423023},{"date":"2024-09-06","current":-1.836253,"twenty":-2.497527,"median":-1.533354,"eighty":-1.149776,"marketCap":20723956},{"date":"2024-09-13","current":-1.885439,"twenty":-2.493937,"median":-1.535588,"eighty":-1.150074,"marketCap":21279062},{"date":"2024-09-20","current":-2.065785,"twenty":-2.490086,"median":-1.547534,"eighty":-1.150859,"marketCap":23314451},{"date":"2024-09-27","current":-2.081852,"twenty":-2.489088,"median":-1.552667,"eighty":-1.152008,"marketCap":23495786},{"date":"2024-10-04","current":-2.262527,"twenty":-2.484059,"median":-1.553486,"eighty":-1.153646,"marketCap":25534875},{"date":"2024-10-11","current":-2.228261,"twenty":-2.474669,"median":-1.571286,"eighty":-1.155452,"marketCap":25148151},{"date":"2024-10-18","current":-2.262527,"twenty":-2.462269,"median":-1.571929,"eighty":-1.156366,"marketCap":25534875},{"date":"2024-10-25","current":-2.229736,"twenty":-2.45238,"median":-1.582104,"eighty":-1.158135,"marketCap":25164804},{"date":"2024-10-31","current":-2.180551,"twenty":-2.446796,"median":-1.58339,"eighty":-1.159202,"marketCap":24609698},{"date":"2024-11-08","current":-2.229736,"twenty":-2.441157,"median":-1.584283,"eighty":-1.160096,"marketCap":25164804},{"date":"2024-11-15","current":-2.04939,"twenty":-2.437581,"median":-1.594091,"eighty":-1.163137,"marketCap":23129416},{"date":"2024-11-22","current":-2.213341,"twenty":-2.435748,"median":-1.610504,"eighty":-1.165989,"marketCap":24979769},{"date":"2024-11-29","current":-2.213341,"twenty":-2.435748,"median":-1.617416,"eighty":-1.166586,"marketCap":24979769},{"date":"2024-12-06","current":-2.032995,"twenty":-2.434683,"median":-1.624969,"eighty":-1.167154,"marketCap":22944380},{"date":"2024-12-13","current":-1.959217,"twenty":-2.428747,"median":-1.631862,"eighty":-1.167389,"marketCap":22111721},{"date":"2024-12-20","current":-1.529337,"twenty":-2.422042,"median":-1.632065,"eighty":-1.169585,"marketCap":17260095},{"date":"2024-12-27","current":-1.852649,"twenty":-2.422042,"median":-1.632602,"eighty":-1.174606,"marketCap":20908992},{"date":"2025-01-03","current":-1.721488,"twenty":-2.415337,"median":-1.636686,"eighty":-1.175052,"marketCap":19428709},{"date":"2025-01-10","current":-1.639512,"twenty":-2.410163,"median":-1.639512,"eighty":-1.175539,"marketCap":18503533},{"date":"2025-01-17","current":-1.737883,"twenty":-2.407831,"median":-1.649079,"eighty":-1.176237,"marketCap":19613744},{"date":"2025-01-24","current":-1.672302,"twenty":-2.407831,"median":-1.651431,"eighty":-1.181673,"marketCap":18873603},{"date":"2025-01-31","current":-1.557536,"twenty":-2.403458,"median":-1.644598,"eighty":-1.190087,"marketCap":17578356},{"date":"2025-02-07","current":-1.441295,"twenty":-2.395689,"median":-1.639512,"eighty":-1.192024,"marketCap":16266455},{"date":"2025-02-14","current":-1.493923,"twenty":-2.392983,"median":-1.636686,"eighty":-1.193408,"marketCap":16860419},{"date":"2025-02-21","current":-1.471462,"twenty":-2.390696,"median":-1.632602,"eighty":-1.193635,"marketCap":16606920},{"date":"2025-02-28","current":-1.360795,"twenty":-2.385916,"median":-1.631862,"eighty":-1.194436,"marketCap":15357932},{"date":"2025-03-07","current":-1.797693,"twenty":-2.381585,"median":-1.630826,"eighty":-1.195712,"marketCap":20288765},{"date":"2025-03-14","current":-1.536425,"twenty":-2.377378,"median":-1.631862,"eighty":-1.195734,"marketCap":16982106},{"date":"2025-03-21","current":-1.680215,"twenty":-2.365965,"median":-1.632602,"eighty":-1.195823,"marketCap":18571413},{"date":"2025-03-28","current":-1.652864,"twenty":-2.359717,"median":-1.633938,"eighty":-1.196356,"marketCap":18269105},{"date":"2025-04-04","current":-1.445416,"twenty":-2.354996,"median":-1.632602,"eighty":-1.198531,"marketCap":15976180},{"date":"2025-04-11","current":-1.437071,"twenty":-2.352813,"median":-1.631862,"eighty":-1.199341,"marketCap":15883951},{"date":"2025-04-17","current":-1.418992,"twenty":-2.344082,"median":-1.629791,"eighty":-1.201907,"marketCap":15684120},{"date":"2025-04-25","current":-1.469521,"twenty":-2.338234,"median":-1.623117,"eighty":-1.201907,"marketCap":16242620},{"date":"2025-05-02","current":-1.406939,"twenty":-2.338234,"median":-1.620148,"eighty":-1.201907,"marketCap":15550900},{"date":"2025-05-09","current":-1.251179,"twenty":-2.338039,"median":-1.612817,"eighty":-1.203595,"marketCap":13829285},{"date":"2025-05-16","current":-1.226146,"twenty":-2.338039,"median":-1.596967,"eighty":-1.20484,"marketCap":13552597},{"date":"2025-05-23","current":-1.156611,"twenty":-2.332361,"median":-1.590633,"eighty":-1.201907,"marketCap":12784018},{"date":"2025-05-30","current":-1.251179,"twenty":-2.313609,"median":-1.583837,"eighty":-1.197956,"marketCap":13829285},{"date":"2025-06-06","current":-1.738393,"twenty":-2.298038,"median":-1.58339,"eighty":-1.198657,"marketCap":19214457},{"date":"2025-06-13","current":-1.831107,"twenty":-2.295317,"median":-1.587166,"eighty":-1.201265,"marketCap":20239228},{"date":"2025-06-20","current":-1.731208,"twenty":-2.295317,"median":-1.591216,"eighty":-1.201907,"marketCap":19135037},{"date":"2025-06-27","current":-1.935411,"twenty":-2.295252,"median":-1.605742,"eighty":-1.201907,"marketCap":21392095},{"date":"2025-07-03","current":-2.75825,"twenty":-2.295274,"median":-1.61513,"eighty":-1.202582,"marketCap":30486938},{"date":"2025-07-11","current":-3.175464,"twenty":-2.322985,"median":-1.620148,"eighty":-1.204093,"marketCap":35098408},{"date":"2025-07-18","current":-3.40725,"twenty":-2.338234,"median":-1.623117,"eighty":-1.205091,"marketCap":37660335},{"date":"2025-07-25","current":-3.314536,"twenty":-2.358537,"median":-1.628695,"eighty":-1.205711,"marketCap":36635564},{"date":"2025-08-01","current":-2.943679,"twenty":-2.384938,"median":-1.631862,"eighty":-1.208001,"marketCap":32536480},{"date":"2025-08-08","current":-2.688714,"twenty":-2.403458,"median":-1.632602,"eighty":-1.210887,"marketCap":29718360},{"date":"2025-08-15","current":-2.908911,"twenty":-2.41869,"median":-1.633938,"eighty":-1.210993,"marketCap":32152191},{"date":"2025-08-22","current":-2.897322,"twenty":-2.435748,"median":-1.639512,"eighty":-1.21192,"marketCap":32024095},{"date":"2025-08-29","current":-2.735071,"twenty":-2.446796,"median":-1.640117,"eighty":-1.213155,"marketCap":30230745},{"date":"2025-09-05","current":-2.619179,"twenty":-2.478694,"median":-1.649079,"eighty":-1.213417,"marketCap":28949781},{"date":"2025-09-12","current":-2.688714,"twenty":-2.496292,"median":-1.652148,"eighty":-1.213967,"marketCap":29718360},{"date":"2025-09-19","current":-2.897322,"twenty":-2.520593,"median":-1.658389,"eighty":-1.215106,"marketCap":32024095},{"date":"2025-09-26","current":-2.966857,"twenty":-2.581276,"median":-1.670334,"eighty":-1.219675,"marketCap":32792673},{"date":"2025-10-03","current":-2.696525,"twenty":-2.588315,"median":-1.672302,"eighty":-1.219729,"marketCap":30230745},{"date":"2025-10-10","current":-3.117883,"twenty":-2.606419,"median":-1.678766,"eighty":-1.219863,"marketCap":34954582},{"date":"2025-10-17","current":-2.862318,"twenty":-2.631561,"median":-1.682533,"eighty":-1.220398,"marketCap":32089452},{"date":"2025-10-24","current":-2.785649,"twenty":-2.647683,"median":-1.684207,"eighty":-1.220937,"marketCap":31229913},{"date":"2025-10-31","current":-2.376747,"twenty":-2.655027,"median":-1.688697,"eighty":-1.223403,"marketCap":26645706},{"date":"2025-11-07","current":-2.683424,"twenty":-2.655027,"median":-1.690387,"eighty":-1.224936,"marketCap":30083861},{"date":"2025-11-14","current":-2.427859,"twenty":-2.648323,"median":-1.692036,"eighty":-1.226604,"marketCap":27218732},{"date":"2025-11-21","current":-2.348123,"twenty":-2.647683,"median":-1.695549,"eighty":-1.228436,"marketCap":26324811},{"date":"2025-11-28","current":-2.772871,"twenty":-2.648323,"median":-1.700278,"eighty":-1.228436,"marketCap":31086657},{"date":"2025-12-05","current":-2.836762,"twenty":-2.665536,"median":-1.706941,"eighty":-1.229643,"marketCap":31802939},{"date":"2025-12-12","current":-2.887875,"twenty":-2.683424,"median":-1.710743,"eighty":-1.230244,"marketCap":32375965},{"date":"2025-12-19","current":-2.606754,"twenty":-2.683424,"median":-1.712647,"eighty":-1.232223,"marketCap":29224322},{"date":"2025-12-26","current":-2.411759,"twenty":-2.683424,"median":-1.723095,"eighty":-1.235174,"marketCap":27038228},{"date":"2026-01-02","current":-2.885944,"twenty":-2.683424,"median":-1.728585,"eighty":-1.236691,"marketCap":32354322},{"date":"2026-01-09","current":-3.014209,"twenty":-2.688714,"median":-1.731028,"eighty":-1.238218,"marketCap":33792292},{"date":"2026-01-16","current":-2.853878,"twenty":-2.703921,"median":-1.735873,"eighty":-1.239588,"marketCap":31994829},{"date":"2026-01-23","current":-2.651542,"twenty":-2.706579,"median":-1.735873,"eighty":-1.241649,"marketCap":29726432},{"date":"2026-01-30","current":-2.501152,"twenty":-2.697774,"median":-1.737883,"eighty":-1.244819,"marketCap":28040412},{"date":"2026-02-06","current":-2.084293,"twenty":-2.694005,"median":-1.737883,"eighty":-1.246023,"marketCap":23367010}],"updateTime":1770642238719}}}