美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Illumina

86.22

+0.53000.62%

成交量：85.48萬

成交額：7,363.33萬

市值：136.57億

市盈率：-11.21

高：87.80

開：84.52

低：84.52

收：85.69

資料載入中...

總覽公司新聞資訊公告

因美納與英偉達合作解碼生物學

南方财经网

因美納啓動與英國生物樣本庫及生物製藥合作伙伴的試點蛋白質組學項目

大摩：維持Illumina評級

因美納盤中異動大幅拉昇5.00%

英偉達(NVDA.US)推動AI在醫療領域應用與Illumina(ILMN.US)和梅奧診所達成合作

異動解讀 | Illumina入股Truveta參與建立全球頂級基因數據庫,股價盤前大漲5.13%

Illumina與英偉達合作推進多組學數據分析與解讀技術平臺

老虎资讯综合

Illumina(ILMN.O)：與英偉達(NVDA.O)合作推進多組學數據分析與解讀技術平台。

Truveta 向 Regeneron 和 Illumina 出售股份，以建立基因數據庫

因美納升級NovaSeq X產品系列，以單流動槽測序儀、軟件升級以及新試劑盒賦能多組學應用

因美納盤中異動股價大跌5.09%

BUZZ-微策略公司躍升，將加入納斯達克 100 指數

比特幣買家微策略公司因進入納斯達克 100 指數而躍升

【金十數據整理：昨日今晨重要新聞彙總（12月15日）】國內新聞：1. 2024年賀歲檔電影票房破15億。2. 醫保局：今

納斯達克100指數公佈年度成分股調整結果：Palantir、MicroStrategy、Axon將加入指數，Illumi

因美納盤中異動股價大跌5.24%報140.74美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ILMN/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILMN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","market":"US","secType":"STK","nameCN":"Illumina","latestPrice":86.22,"timestamp":1741282334023,"preClose":85.69,"halted":0,"volume":854840,"delay":0,"changeRate":0.006185,"change":0.53,"floatShares":157927556,"shares":158400000,"eps":-7.691823,"lyrEps":-7.691823,"pbRate":5.76,"amount":73633314.6122,"amplitude":0.038278,"volumeRatio":0.639888,"dividePrice":0,"prevYearClose":133.63,"fiveDayClose":88.97,"twentyDayClose":124.68,"impliedVol":0.5232,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILMN\",,,,,undefined,":{"symbol":"ILMN","floatShares":157927556,"roa":"2.64%","roe":"-30.13%","lyrEps":-7.691823,"volumeRatio":0.639888,"shares":158400000,"dividePrice":0,"high":87.8,"amplitude":0.038278,"preClose":85.69,"low":84.52,"week52Low":80.18,"pbRate":"5.76","psRate":"3.12","week52High":156.66,"institutionHeld":0.9414,"latestPrice":86.22,"committee":0.483871,"eps":-7.691823,"divideRate":0,"volume":854840,"delay":0,"ttmEps":-7.691823,"open":84.52,"prevYearClose":133.63,"prevWeekClose":88.74,"prevMonthClose":88.74,"prevQuarterClose":133.63,"fiveDayClose":88.97,"twentyDayClose":124.68,"sixtyDayClose":139.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"ILMN","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-04","symbol":"ILMN","fiscalQuarterEnding":"2024/09","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-08-06","symbol":"ILMN","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-05-02","symbol":"ILMN","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-02-08","symbol":"ILMN","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.16,"hold":0.52,"sell":0.08,"strongSell":0,"meanLabel":"BUY","meanPercent":0.16,"analysts":25,"updateTime":1740805200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ILMN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ILMN","date":"2025-03-05","current":-10.994747,"percent":0.246341,"low":-1866.6791,"twenty":-13.465105,"median":-4.079269,"eighty":74.487388,"high":116.939048,"avg":-46.954117,"sd":357.812701,"marketCap":13446576000},"quantilePoints":[{"date":"2020-03-06","current":40.259222,"twenty":47.466413,"median":61.706421,"eighty":81.269611,"marketCap":40339740000},{"date":"2020-03-13","current":34.231048,"twenty":47.33323,"median":61.517615,"eighty":81.065922,"marketCap":34299510000},{"date":"2020-03-20","current":35.502994,"twenty":47.249575,"median":61.266013,"eighty":80.789254,"marketCap":35574000000},{"date":"2020-03-27","current":39.471407,"twenty":47.15691,"median":61.160446,"eighty":80.642847,"marketCap":39550350000},{"date":"2020-04-03","current":38.657186,"twenty":47.082606,"median":61.0496,"eighty":80.119851,"marketCap":38734500000},{"date":"2020-04-09","current":42.195749,"twenty":46.957387,"median":60.877173,"eighty":80.080972,"marketCap":42280140000},{"date":"2020-04-17","current":46.353456,"twenty":46.883258,"median":60.639646,"eighty":79.722845,"marketCap":46446162773},{"date":"2020-04-24","current":45.285316,"twenty":46.868579,"median":60.495371,"eighty":79.550852,"marketCap":45375886737},{"date":"2020-05-01","current":47.672558,"twenty":46.826939,"median":60.012523,"eighty":79.211935,"marketCap":44907549213},{"date":"2020-05-08","current":48.35551,"twenty":46.826939,"median":59.186933,"eighty":78.767965,"marketCap":45550890000},{"date":"2020-05-15","current":52.27707,"twenty":46.826939,"median":58.424611,"eighty":78.315854,"marketCap":49245000000},{"date":"2020-05-22","current":55.351274,"twenty":46.826939,"median":57.67351,"eighty":78.20037,"marketCap":52140900000},{"date":"2020-05-29","current":56.654299,"twenty":46.826939,"median":57.219316,"eighty":77.969157,"marketCap":53368350000},{"date":"2020-06-05","current":55.259204,"twenty":46.826939,"median":56.875091,"eighty":77.141623,"marketCap":52054170000},{"date":"2020-06-12","current":53.308567,"twenty":46.826939,"median":56.710347,"eighty":76.161426,"marketCap":50216670000},{"date":"2020-06-19","current":57.546911,"twenty":46.826939,"median":56.340333,"eighty":75.577834,"marketCap":54209190000},{"date":"2020-06-26","current":56.190828,"twenty":46.826939,"median":56.241453,"eighty":75.274437,"marketCap":52931760000},{"date":"2020-07-02","current":58.222611,"twenty":46.826939,"median":56.241453,"eighty":75.120862,"marketCap":54845700000},{"date":"2020-07-10","current":57.777866,"twenty":46.826939,"median":56.241453,"eighty":74.887669,"marketCap":54426750000},{"date":"2020-07-17","current":59.867389,"twenty":46.826939,"median":56.241453,"eighty":74.698751,"marketCap":56395080000},{"date":"2020-07-24","current":59.650478,"twenty":46.826939,"median":56.241453,"eighty":74.447988,"marketCap":56190750000},{"date":"2020-07-31","current":59.636433,"twenty":46.826939,"median":56.241453,"eighty":74.19828,"marketCap":56177520000},{"date":"2020-08-07","current":75.44303,"twenty":46.826939,"median":56.241453,"eighty":74.164093,"marketCap":52282020000},{"date":"2020-08-14","current":73.223319,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":50743760000},{"date":"2020-08-21","current":74.384156,"twenty":46.826939,"median":56.241453,"eighty":74.098324,"marketCap":51548220000},{"date":"2020-08-28","current":74.580087,"twenty":46.826939,"median":56.241453,"eighty":73.968265,"marketCap":51684000000},{"date":"2020-09-04","current":72.134113,"twenty":46.826939,"median":56.241453,"eighty":73.940301,"marketCap":49988940000},{"date":"2020-09-11","current":73.722626,"twenty":46.826939,"median":56.241453,"eighty":73.798617,"marketCap":51089780000},{"date":"2020-09-18","current":62.255411,"twenty":46.826939,"median":56.241453,"eighty":73.697264,"marketCap":43143000000},{"date":"2020-09-25","current":63.336237,"twenty":46.826939,"median":56.241453,"eighty":73.515779,"marketCap":43892011959},{"date":"2020-10-02","current":65.139869,"twenty":46.826939,"median":56.241453,"eighty":73.27818,"marketCap":45141929535},{"date":"2020-10-09","current":71.604647,"twenty":46.826939,"median":56.241453,"eighty":73.018275,"marketCap":49622020522},{"date":"2020-10-16","current":68.916094,"twenty":46.826939,"median":56.241453,"eighty":72.941146,"marketCap":47758852987},{"date":"2020-10-23","current":68.333187,"twenty":46.826939,"median":56.241453,"eighty":72.893216,"marketCap":47354898360},{"date":"2020-10-30","current":67.146835,"twenty":46.826939,"median":56.241453,"eighty":72.748668,"marketCap":42839680884},{"date":"2020-11-06","current":70.519373,"twenty":46.826939,"median":56.241453,"eighty":72.637101,"marketCap":44991360000},{"date":"2020-11-13","current":70.679561,"twenty":46.826939,"median":56.241453,"eighty":72.430293,"marketCap":45093560000},{"date":"2020-11-20","current":68.83511,"twenty":46.826939,"median":56.241453,"eighty":72.356542,"marketCap":43916800000},{"date":"2020-11-27","current":72.549185,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":46286380000},{"date":"2020-12-04","current":80.245078,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":51196360000},{"date":"2020-12-11","current":78.265611,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":49933460000},{"date":"2020-12-18","current":83.769216,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53444760000},{"date":"2020-12-24","current":84.05069,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":53624340000},{"date":"2020-12-31","current":84.670846,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54020000000},{"date":"2021-01-08","current":86.87,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":55423060000},{"date":"2021-01-15","current":86.123981,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":54947100000},{"date":"2021-01-22","current":92.966301,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":59312500000},{"date":"2021-01-29","current":97.586583,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62260240000},{"date":"2021-02-05","current":98.151818,"twenty":46.826939,"median":56.241453,"eighty":72.257939,"marketCap":62620860000},{"date":"2021-02-12","current":112.339878,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":73694960000},{"date":"2021-02-19","current":108.148375,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":70945334000},{"date":"2021-02-26","current":97.728535,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":64109919000},{"date":"2021-03-05","current":88.707645,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58192215000},{"date":"2021-03-12","current":90.102146,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":59107008000},{"date":"2021-03-19","current":92.49971,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":60679810000},{"date":"2021-03-26","current":89.288131,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":58573014000},{"date":"2021-04-01","current":85.636183,"twenty":46.826939,"median":56.241453,"eighty":72.369056,"marketCap":56177336000},{"date":"2021-04-09","current":89.712931,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58851683000},{"date":"2021-04-16","current":88.741006,"twenty":46.822352,"median":56.229659,"eighty":72.357221,"marketCap":58214100000},{"date":"2021-04-23","current":92.345163,"twenty":46.822352,"median":56.229659,"eighty":72.378854,"marketCap":60578426910},{"date":"2021-04-30","current":91.039111,"twenty":46.822352,"median":56.229659,"eighty":72.40857,"marketCap":57354640000},{"date":"2021-05-07","current":88.976571,"twenty":46.822352,"median":56.229659,"eighty":72.514837,"marketCap":56055240000},{"date":"2021-05-14","current":88.30219,"twenty":46.822352,"median":56.538822,"eighty":72.659094,"marketCap":55630380000},{"date":"2021-05-21","current":92.378603,"twenty":46.822352,"median":56.740582,"eighty":72.800662,"marketCap":58198520000},{"date":"2021-05-28","current":94.00546,"twenty":46.822352,"median":56.941623,"eighty":72.919945,"marketCap":59223440000},{"date":"2021-06-04","current":96.897651,"twenty":46.822352,"median":57.122452,"eighty":72.995246,"marketCap":61045520000},{"date":"2021-06-11","current":105.020349,"twenty":46.822352,"median":57.51258,"eighty":73.278543,"marketCap":66162820000},{"date":"2021-06-18","current":105.71327,"twenty":46.867645,"median":57.657116,"eighty":73.532251,"marketCap":66599360000},{"date":"2021-06-25","current":110.000571,"twenty":46.867645,"median":57.951857,"eighty":73.697956,"marketCap":69300360000},{"date":"2021-07-02","current":110.016794,"twenty":46.872764,"median":58.222611,"eighty":73.927389,"marketCap":69310580000},{"date":"2021-07-09","current":110.496508,"twenty":46.872764,"median":58.555,"eighty":73.959232,"marketCap":69612800000},{"date":"2021-07-16","current":107.868508,"twenty":46.872764,"median":58.952009,"eighty":74.151406,"marketCap":67957160000},{"date":"2021-07-23","current":114.832476,"twenty":46.872764,"median":59.636433,"eighty":74.190922,"marketCap":72344460000},{"date":"2021-07-30","current":114.888095,"twenty":46.872764,"median":59.930439,"eighty":74.394238,"marketCap":72379500000},{"date":"2021-08-06","current":94.404473,"twenty":46.872764,"median":60.187783,"eighty":74.474205,"marketCap":72597040000},{"date":"2021-08-13","current":98.687704,"twenty":46.872764,"median":60.476017,"eighty":74.57759,"marketCap":75890844000},{"date":"2021-08-20","current":92.848319,"twenty":46.872764,"median":60.637887,"eighty":74.724785,"marketCap":71400357000},{"date":"2021-08-27","current":88.62664,"twenty":46.872764,"median":60.793396,"eighty":74.893989,"marketCap":68153886000},{"date":"2021-09-03","current":89.084481,"twenty":46.872764,"median":61.039043,"eighty":75.203334,"marketCap":68505966000},{"date":"2021-09-10","current":87.411453,"twenty":46.872764,"median":61.109421,"eighty":75.32664,"marketCap":67219407000},{"date":"2021-09-17","current":85.27486,"twenty":46.872764,"median":61.186837,"eighty":75.597149,"marketCap":65576367000},{"date":"2021-09-24","current":82.567873,"twenty":46.872764,"median":61.345188,"eighty":76.250352,"marketCap":63494694000},{"date":"2021-10-01","current":75.322533,"twenty":46.872764,"median":61.552804,"eighty":76.738578,"marketCap":57923028000},{"date":"2021-10-08","current":78.214564,"twenty":46.872764,"median":61.726319,"eighty":77.153996,"marketCap":60147000000},{"date":"2021-10-15","current":83.425286,"twenty":46.924267,"median":61.894139,"eighty":77.326663,"marketCap":64154045000},{"date":"2021-10-22","current":83.266547,"twenty":47.091444,"median":62.086433,"eighty":78.211492,"marketCap":64031975000},{"date":"2021-10-29","current":84.469298,"twenty":47.158338,"median":62.217105,"eighty":78.292148,"marketCap":64956890000},{"date":"2021-11-05","current":70.423275,"twenty":47.268267,"median":62.418456,"eighty":78.479263,"marketCap":63873910000},{"date":"2021-11-12","current":66.078539,"twenty":47.404209,"median":62.721083,"eighty":78.479263,"marketCap":59933235000},{"date":"2021-11-19","current":65.370278,"twenty":47.497221,"median":62.904074,"eighty":78.479263,"marketCap":59290842000},{"date":"2021-11-26","current":63.724561,"twenty":47.62557,"median":63.041304,"eighty":78.479263,"marketCap":57798177000},{"date":"2021-12-03","current":59.845495,"twenty":47.697066,"median":63.044518,"eighty":78.479263,"marketCap":54279864000},{"date":"2021-12-10","current":64.539665,"twenty":47.83972,"median":63.295965,"eighty":78.479263,"marketCap":58537476000},{"date":"2021-12-17","current":66.331859,"twenty":47.919281,"median":63.471852,"eighty":78.479263,"marketCap":60162996000},{"date":"2021-12-23","current":65.878641,"twenty":48.015188,"median":63.662524,"eighty":78.479263,"marketCap":59751927000},{"date":"2021-12-31","current":65.559837,"twenty":48.090533,"median":63.952702,"eighty":78.479263,"marketCap":59462772000},{"date":"2022-01-07","current":63.822787,"twenty":48.290485,"median":64.051363,"eighty":78.465118,"marketCap":57887268000},{"date":"2022-01-14","current":69.816298,"twenty":48.346235,"median":64.158567,"eighty":78.465118,"marketCap":63323382000},{"date":"2022-01-21","current":63.061105,"twenty":48.426,"median":64.33829,"eighty":78.465118,"marketCap":57196422000},{"date":"2022-01-28","current":57.205455,"twenty":48.500276,"median":64.33829,"eighty":78.465118,"marketCap":51885348000},{"date":"2022-02-04","current":61.758318,"twenty":48.625557,"median":64.33829,"eighty":78.465118,"marketCap":56014794000},{"date":"2022-02-11","current":67.873583,"twenty":48.786777,"median":64.386001,"eighty":78.465118,"marketCap":51719670000},{"date":"2022-02-18","current":63.990697,"twenty":48.834777,"median":64.516835,"eighty":78.465118,"marketCap":48760911000},{"date":"2022-02-25","current":67.584366,"twenty":48.899769,"median":64.671859,"eighty":78.465118,"marketCap":51499287000},{"date":"2022-03-04","current":66.66731,"twenty":49.042952,"median":64.794362,"eighty":78.465118,"marketCap":50800490000},{"date":"2022-03-11","current":62.608386,"twenty":49.134561,"median":64.971269,"eighty":78.465118,"marketCap":47707590000},{"date":"2022-03-18","current":71.311378,"twenty":49.238841,"median":65.063699,"eighty":78.465118,"marketCap":54339270000},{"date":"2022-03-25","current":70.406877,"twenty":49.379008,"median":65.169635,"eighty":78.465118,"marketCap":53650040000},{"date":"2022-04-01","current":74.976772,"twenty":49.402878,"median":65.239457,"eighty":78.465118,"marketCap":57132300000},{"date":"2022-04-08","current":74.76132,"twenty":49.572084,"median":65.284445,"eighty":78.465118,"marketCap":56968126019},{"date":"2022-04-14","current":69.362624,"twenty":49.673859,"median":65.352477,"eighty":78.465118,"marketCap":52854319852},{"date":"2022-04-22","current":66.518961,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":50687448470},{"date":"2022-04-29","current":61.154895,"twenty":49.673859,"median":65.527957,"eighty":78.465118,"marketCap":46600029717},{"date":"2022-05-06","current":55.809788,"twenty":49.673859,"median":65.451028,"eighty":78.465118,"marketCap":39122661051},{"date":"2022-05-13","current":52.342762,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36692276000},{"date":"2022-05-20","current":54.568158,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":38252279000},{"date":"2022-05-27","current":57.833418,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":40541226000},{"date":"2022-06-03","current":52.210538,"twenty":49.50299,"median":65.451028,"eighty":78.465118,"marketCap":36599587000},{"date":"2022-06-10","current":45.760698,"twenty":49.453142,"median":65.451028,"eighty":78.465118,"marketCap":32078249000},{"date":"2022-06-17","current":41.973265,"twenty":49.337309,"median":65.451028,"eighty":78.465118,"marketCap":29423259000},{"date":"2022-06-24","current":43.461345,"twenty":49.222412,"median":65.496076,"eighty":78.479263,"marketCap":30466403000},{"date":"2022-07-01","current":42.813672,"twenty":49.133655,"median":65.496076,"eighty":78.479263,"marketCap":30012384000},{"date":"2022-07-08","current":44.158322,"twenty":49.02921,"median":65.496076,"eighty":78.479263,"marketCap":30954984000},{"date":"2022-07-15","current":42.403553,"twenty":48.855135,"median":65.496076,"eighty":78.479263,"marketCap":29724891000},{"date":"2022-07-22","current":45.200427,"twenty":48.779525,"median":65.496076,"eighty":78.479263,"marketCap":31685499000},{"date":"2022-07-29","current":48.559812,"twenty":48.602328,"median":65.496076,"eighty":78.479263,"marketCap":34040428000},{"date":"2022-08-05","current":50.14874,"twenty":48.548036,"median":65.390957,"eighty":78.479263,"marketCap":35154267000},{"date":"2022-08-12","current":-1636.392875,"twenty":48.505637,"median":65.301347,"eighty":78.479263,"marketCap":32727857500},{"date":"2022-08-19","current":-1592.60125,"twenty":48.432501,"median":65.277148,"eighty":78.479263,"marketCap":31852025000},{"date":"2022-08-26","current":-1615.23505,"twenty":48.318657,"median":65.19474,"eighty":78.479263,"marketCap":32304701000},{"date":"2022-09-02","current":-1542.09055,"twenty":48.271597,"median":65.113512,"eighty":78.479263,"marketCap":30841811000},{"date":"2022-09-09","current":-1654.40275,"twenty":48.053504,"median":64.965833,"eighty":78.479263,"marketCap":33088055000},{"date":"2022-09-16","current":-1572.0562,"twenty":47.90604,"median":64.705789,"eighty":78.479263,"marketCap":31441124000},{"date":"2022-09-23","current":-1497.3387,"twenty":47.74239,"median":64.521059,"eighty":78.479263,"marketCap":29946774000},{"date":"2022-09-30","current":-1500.56335,"twenty":47.669722,"median":64.379436,"eighty":78.479263,"marketCap":30011267000},{"date":"2022-10-07","current":-1621.6057,"twenty":47.484446,"median":64.093289,"eighty":78.479263,"marketCap":32432114000},{"date":"2022-10-14","current":-1567.6518,"twenty":47.332171,"median":63.900334,"eighty":78.479263,"marketCap":31353036000},{"date":"2022-10-21","current":-1730.37865,"twenty":47.24506,"median":63.471852,"eighty":78.479263,"marketCap":34607573000},{"date":"2022-10-28","current":-1832.545,"twenty":47.000043,"median":63.375926,"eighty":78.479263,"marketCap":36650900000},{"date":"2022-11-04","current":-8.497912,"twenty":46.761641,"median":63.069908,"eighty":78.479263,"marketCap":35291828000},{"date":"2022-11-11","current":-9.194077,"twenty":46.585836,"median":62.995621,"eighty":78.479263,"marketCap":38183002000},{"date":"2022-11-18","current":-8.353982,"twenty":46.521851,"median":62.808114,"eighty":78.479263,"marketCap":34694088000},{"date":"2022-11-25","current":-8.294516,"twenty":46.407454,"median":62.53586,"eighty":78.479263,"marketCap":34447127000},{"date":"2022-12-02","current":-8.285805,"twenty":46.344649,"median":62.351852,"eighty":78.479263,"marketCap":34410948000},{"date":"2022-12-09","current":-7.788111,"twenty":46.187562,"median":62.142361,"eighty":78.479263,"marketCap":32344026000},{"date":"2022-12-16","current":-7.557824,"twenty":46.034594,"median":61.854007,"eighty":78.479263,"marketCap":31387642000},{"date":"2022-12-23","current":-7.243451,"twenty":45.890407,"median":61.634243,"eighty":78.479263,"marketCap":30082052000},{"date":"2022-12-30","current":-7.658575,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31806060000},{"date":"2023-01-06","current":-7.646075,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31754151000},{"date":"2023-01-13","current":-7.617289,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":31634603000},{"date":"2023-01-20","current":-7.741523,"twenty":45.770576,"median":61.461916,"eighty":78.479263,"marketCap":32150547000},{"date":"2023-01-27","current":-8.10665,"twenty":45.757135,"median":61.461916,"eighty":78.479263,"marketCap":33666919000},{"date":"2023-02-03","current":-8.115362,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":33703098000},{"date":"2023-02-10","current":-7.021352,"twenty":45.566951,"median":61.461916,"eighty":78.479263,"marketCap":30922034000},{"date":"2023-02-17","current":-7.566044,"twenty":45.492703,"median":61.461916,"eighty":78.479263,"marketCap":33320859000},{"date":"2023-02-24","current":-7.052956,"twenty":45.393378,"median":61.461916,"eighty":78.479263,"marketCap":31061220000},{"date":"2023-03-03","current":-7.936235,"twenty":45.231806,"median":61.461916,"eighty":78.479263,"marketCap":34951180000},{"date":"2023-03-10","current":-6.960395,"twenty":45.074763,"median":61.461916,"eighty":78.479263,"marketCap":30653580000},{"date":"2023-03-17","current":-8.056063,"twenty":44.762633,"median":61.461916,"eighty":78.479263,"marketCap":35478900000},{"date":"2023-03-24","current":-7.892825,"twenty":44.665414,"median":61.461916,"eighty":78.479263,"marketCap":34760000000},{"date":"2023-03-31","current":-8.343074,"twenty":44.598561,"median":61.448028,"eighty":78.465118,"marketCap":36742900000},{"date":"2023-04-06","current":-8.284596,"twenty":44.307668,"median":61.448028,"eighty":78.465118,"marketCap":36485360000},{"date":"2023-04-14","current":-8.34738,"twenty":44.086143,"median":61.461916,"eighty":78.479263,"marketCap":36761860000},{"date":"2023-04-21","current":-8.091939,"twenty":43.829254,"median":61.461916,"eighty":78.479263,"marketCap":35636900000},{"date":"2023-04-27","current":-7.4285,"twenty":43.59088,"median":61.425728,"eighty":78.479263,"marketCap":33331680000},{"date":"2023-05-05","current":-6.91228,"twenty":43.419868,"median":61.145557,"eighty":78.493409,"marketCap":31015400000},{"date":"2023-05-12","current":-7.336305,"twenty":43.258444,"median":60.72171,"eighty":78.493409,"marketCap":32918001000},{"date":"2023-05-19","current":-7.092478,"twenty":43.033737,"median":60.166471,"eighty":78.493409,"marketCap":31823949000},{"date":"2023-05-26","current":-6.819053,"twenty":42.616358,"median":59.898914,"eighty":78.493409,"marketCap":30597093000},{"date":"2023-06-02","current":-7.014961,"twenty":42.454714,"median":59.65672,"eighty":78.493409,"marketCap":31476129000},{"date":"2023-06-09","current":-7.140712,"twenty":42.100559,"median":59.307703,"eighty":78.493409,"marketCap":32040373811},{"date":"2023-06-16","current":-7.394857,"twenty":41.795603,"median":58.593393,"eighty":78.493409,"marketCap":33180721566},{"date":"2023-06-23","current":-7.120634,"twenty":41.226898,"median":58.222611,"eighty":78.507554,"marketCap":31950283967},{"date":"2023-06-30","current":-6.533794,"twenty":40.785898,"median":57.986404,"eighty":78.5217,"marketCap":29317131699},{"date":"2023-07-07","current":-6.427768,"twenty":40.493952,"median":57.781275,"eighty":78.5217,"marketCap":28841394105},{"date":"2023-07-14","current":-6.651443,"twenty":40.050898,"median":57.554625,"eighty":78.428088,"marketCap":29845026572},{"date":"2023-07-21","current":-6.487297,"twenty":39.339371,"median":57.238078,"eighty":78.252718,"marketCap":29108502588},{"date":"2023-07-28","current":-6.682089,"twenty":37.624371,"median":57.086714,"eighty":77.993292,"marketCap":29982532122},{"date":"2023-08-04","current":-6.52851,"twenty":34.880958,"median":56.762856,"eighty":77.993292,"marketCap":29293423846},{"date":"2023-08-11","current":-7.000596,"twenty":30.958024,"median":56.644156,"eighty":77.993292,"marketCap":29304496000},{"date":"2023-08-18","current":-6.417844,"twenty":-6.427768,"median":56.267293,"eighty":77.993292,"marketCap":26865093000},{"date":"2023-08-25","current":-6.035518,"twenty":-6.427768,"median":56.105545,"eighty":77.993292,"marketCap":25264680000},{"date":"2023-09-01","current":-6.248047,"twenty":-6.427768,"median":55.965553,"eighty":77.138637,"marketCap":26154326000},{"date":"2023-09-08","current":-6.007156,"twenty":-6.433686,"median":55.895775,"eighty":75.959299,"marketCap":25145955000},{"date":"2023-09-15","current":-5.69101,"twenty":-6.433686,"median":55.662458,"eighty":75.261381,"marketCap":23822567000},{"date":"2023-09-22","current":-5.042078,"twenty":-6.433686,"median":55.294068,"eighty":74.801453,"marketCap":21106139000},{"date":"2023-09-29","current":-5.005018,"twenty":-6.433686,"median":55.103049,"eighty":74.585565,"marketCap":20951005000},{"date":"2023-10-06","current":-5.272759,"twenty":-6.433686,"median":54.954153,"eighty":74.443146,"marketCap":22071769000},{"date":"2023-10-13","current":-4.931276,"twenty":-6.433686,"median":54.696762,"eighty":74.443146,"marketCap":20642320000},{"date":"2023-10-20","current":-4.537227,"twenty":-6.433686,"median":54.507649,"eighty":74.416117,"marketCap":18992834000},{"date":"2023-10-27","current":-4.221459,"twenty":-6.451438,"median":54.325796,"eighty":74.436389,"marketCap":17671029000},{"date":"2023-11-03","current":-4.245284,"twenty":-6.451438,"median":54.138666,"eighty":74.436389,"marketCap":17770758000},{"date":"2023-11-10","current":-15.053275,"twenty":-6.474828,"median":53.992703,"eighty":74.436389,"marketCap":16934934000},{"date":"2023-11-17","current":-13.438009,"twenty":-6.50815,"median":53.818161,"eighty":74.436389,"marketCap":15117760000},{"date":"2023-11-24","current":-13.881237,"twenty":-6.58191,"median":53.737168,"eighty":74.436389,"marketCap":15616392000},{"date":"2023-12-01","current":-14.390809,"twenty":-6.624376,"median":53.573985,"eighty":74.436389,"marketCap":16189660000},{"date":"2023-12-08","current":-16.53355,"twenty":-6.663175,"median":53.370846,"eighty":74.399278,"marketCap":18600244000},{"date":"2023-12-15","current":-18.560544,"twenty":-6.72471,"median":53.139377,"eighty":74.399278,"marketCap":20880612000},{"date":"2023-12-22","current":-19.794244,"twenty":-6.802873,"median":52.7103,"eighty":74.399278,"marketCap":22268524000},{"date":"2023-12-29","current":-20.062439,"twenty":-6.851822,"median":52.59288,"eighty":74.404319,"marketCap":22570244000},{"date":"2024-01-05","current":-18.552075,"twenty":-6.902208,"median":52.416356,"eighty":74.40936,"marketCap":20871084000},{"date":"2024-01-12","current":-19.904345,"twenty":-6.960395,"median":52.27707,"eighty":74.40936,"marketCap":22392388000},{"date":"2024-01-19","current":-18.948722,"twenty":-7.016239,"median":52.213747,"eighty":74.416117,"marketCap":21317312000},{"date":"2024-01-26","current":-20.151367,"twenty":-7.06357,"median":51.97678,"eighty":74.40936,"marketCap":22670288000},{"date":"2024-02-02","current":-20.572011,"twenty":-7.114676,"median":51.971669,"eighty":74.40936,"marketCap":23143512000},{"date":"2024-02-09","current":-19.604482,"twenty":-7.126974,"median":51.971669,"eighty":74.40936,"marketCap":22760804000},{"date":"2024-02-16","current":-19.979256,"twenty":-7.201002,"median":51.524277,"eighty":74.40936,"marketCap":23195916000},{"date":"2024-02-23","current":-18.55202,"twenty":-7.227164,"median":50.68554,"eighty":74.40936,"marketCap":21538895000},{"date":"2024-03-01","current":-19.137801,"twenty":-7.251761,"median":50.464386,"eighty":74.404319,"marketCap":22218987000},{"date":"2024-03-08","current":-18.613609,"twenty":-7.284106,"median":50.180315,"eighty":74.404319,"marketCap":21610400000},{"date":"2024-03-15","current":-17.532377,"twenty":-7.347742,"median":50.002891,"eighty":74.404319,"marketCap":20355090000},{"date":"2024-03-22","current":-18.812063,"twenty":-7.406339,"median":49.765658,"eighty":74.404319,"marketCap":21840805000},{"date":"2024-03-28","current":-18.980407,"twenty":-7.436208,"median":49.485461,"eighty":74.404319,"marketCap":22036252000},{"date":"2024-04-05","current":-17.28353,"twenty":-7.557824,"median":49.322806,"eighty":74.40936,"marketCap":20066178510},{"date":"2024-04-12","current":-17.928233,"twenty":-7.617289,"median":49.162293,"eighty":74.40936,"marketCap":20814678819},{"date":"2024-04-19","current":-16.006469,"twenty":-7.658575,"median":49.058417,"eighty":74.40936,"marketCap":18583510875},{"date":"2024-04-26","current":-16.604534,"twenty":-7.711414,"median":48.843885,"eighty":74.404319,"marketCap":19277864354},{"date":"2024-05-03","current":-15.307035,"twenty":-7.787169,"median":48.657128,"eighty":74.404319,"marketCap":19746075186},{"date":"2024-05-10","current":-13.746579,"twenty":-7.818259,"median":48.504514,"eighty":74.404319,"marketCap":17733087119},{"date":"2024-05-17","current":-14.13052,"twenty":-7.896927,"median":48.417842,"eighty":74.404319,"marketCap":18228371367},{"date":"2024-05-24","current":-13.067583,"twenty":-7.947716,"median":48.306798,"eighty":74.404319,"marketCap":16857182502},{"date":"2024-05-31","current":-12.475005,"twenty":-7.969064,"median":48.197338,"eighty":74.404319,"marketCap":16092756654},{"date":"2024-06-07","current":-14.162001,"twenty":-8.058657,"median":47.905562,"eighty":74.404319,"marketCap":18268981490},{"date":"2024-06-14","current":-13.483623,"twenty":-8.100211,"median":47.683597,"eighty":74.40936,"marketCap":17393873149},{"date":"2024-06-21","current":-13.363872,"twenty":-8.120221,"median":47.531486,"eighty":74.416117,"marketCap":17239395426},{"date":"2024-06-28","current":-13.14289,"twenty":-8.147619,"median":47.419254,"eighty":74.436389,"marketCap":16954328287},{"date":"2024-07-05","current":-12.997215,"twenty":-8.179273,"median":47.270373,"eighty":74.436389,"marketCap":16766406932},{"date":"2024-07-12","current":-14.567547,"twenty":-8.21278,"median":47.038433,"eighty":74.436389,"marketCap":18792135430},{"date":"2024-07-15","current":-14.33175,"twenty":-8.217726,"median":47.008657,"eighty":74.436389,"marketCap":18487957644},{"date":"2024-08-02","current":-15.104571,"twenty":-8.2508,"median":46.615299,"eighty":74.483596,"marketCap":19484896354},{"date":"2024-08-09","current":-6.630522,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20183310000},{"date":"2024-08-16","current":-6.74042,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20517840000},{"date":"2024-08-23","current":-6.768157,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20602269000},{"date":"2024-08-30","current":-7.001036,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":21311154000},{"date":"2024-09-06","current":-6.79066,"twenty":-8.254798,"median":46.541641,"eighty":74.483596,"marketCap":20670768000},{"date":"2024-09-13","current":-6.606973,"twenty":-8.254798,"median":46.525835,"eighty":74.483596,"marketCap":20111625000},{"date":"2024-09-20","current":-7.032959,"twenty":-8.254798,"median":46.342448,"eighty":74.483596,"marketCap":21408327000},{"date":"2024-09-27","current":-6.922014,"twenty":-8.254798,"median":45.970035,"eighty":74.483596,"marketCap":21070611000},{"date":"2024-10-04","current":-7.136054,"twenty":-8.254798,"median":45.789676,"eighty":74.483596,"marketCap":21722148000},{"date":"2024-10-11","current":-7.523314,"twenty":-8.254798,"median":45.467685,"eighty":74.483596,"marketCap":22900968000},{"date":"2024-10-18","current":-7.510754,"twenty":-8.254798,"median":45.144242,"eighty":74.483596,"marketCap":22862736000},{"date":"2024-10-25","current":-7.399286,"twenty":-8.254798,"median":44.754172,"eighty":74.483596,"marketCap":22523427000},{"date":"2024-10-31","current":-7.727411,"twenty":-8.254798,"median":44.654736,"eighty":74.483596,"marketCap":23522238000},{"date":"2024-11-08","current":-15.524789,"twenty":-8.285321,"median":44.325108,"eighty":74.48486,"marketCap":24606790000},{"date":"2024-11-15","current":-14.232974,"twenty":-8.345658,"median":44.00024,"eighty":74.48486,"marketCap":22559264000},{"date":"2024-11-22","current":-13.707643,"twenty":-8.464732,"median":43.546506,"eighty":74.48486,"marketCap":21726614000},{"date":"2024-11-29","current":-14.424095,"twenty":-8.675551,"median":43.42515,"eighty":74.48486,"marketCap":22862190000},{"date":"2024-12-06","current":-13.999827,"twenty":-11.162634,"median":43.257407,"eighty":74.48486,"marketCap":22189726000},{"date":"2024-12-13","current":-14.652238,"twenty":-12.881168,"median":43.026108,"eighty":74.48486,"marketCap":23223798000},{"date":"2024-12-20","current":-13.408454,"twenty":-13.0437,"median":42.464222,"eighty":74.48486,"marketCap":21252400000},{"date":"2024-12-27","current":-13.504515,"twenty":-13.144371,"median":42.130141,"eighty":74.48486,"marketCap":21404656000},{"date":"2025-01-03","current":-13.101261,"twenty":-13.180701,"median":41.973265,"eighty":74.48486,"marketCap":20765498000},{"date":"2025-01-10","current":-13.976813,"twenty":-13.313685,"median":41.23262,"eighty":74.486124,"marketCap":22153248000},{"date":"2025-01-17","current":-13.745667,"twenty":-13.37023,"median":40.739752,"eighty":74.486124,"marketCap":21786882000},{"date":"2025-01-24","current":-13.484502,"twenty":-13.398192,"median":40.397126,"eighty":74.486124,"marketCap":21372936000},{"date":"2025-01-31","current":-13.309392,"twenty":-13.410856,"median":40.050164,"eighty":74.486124,"marketCap":21095386000},{"date":"2025-02-07","current":-15.924841,"twenty":-13.413882,"median":39.157455,"eighty":74.486124,"marketCap":19476080000},{"date":"2025-02-14","current":-13.182299,"twenty":-13.459686,"median":37.457125,"eighty":74.486124,"marketCap":16121952000},{"date":"2025-02-21","current":-12.589109,"twenty":-13.459686,"median":35.191976,"eighty":74.486124,"marketCap":15396480000},{"date":"2025-02-28","current":-11.523179,"twenty":-13.459686,"median":31.857336,"eighty":74.486124,"marketCap":14092848000},{"date":"2025-03-05","current":-10.994747,"twenty":-13.465105,"median":-4.079269,"eighty":74.487388,"marketCap":13446576000}],"customCompares":[{"symbol":"ILMN","name":"Illumina","items":[{"date":"2020-03-06","value":40.259222,"marketCap":40339740000},{"date":"2020-03-13","value":34.231048,"marketCap":34299510000},{"date":"2020-03-20","value":35.502994,"marketCap":35574000000},{"date":"2020-03-27","value":39.471407,"marketCap":39550350000},{"date":"2020-04-03","value":38.657186,"marketCap":38734500000},{"date":"2020-04-09","value":42.195749,"marketCap":42280140000},{"date":"2020-04-17","value":46.353456,"marketCap":46446162773},{"date":"2020-04-24","value":45.285316,"marketCap":45375886737},{"date":"2020-05-01","value":47.672558,"marketCap":44907549213},{"date":"2020-05-08","value":48.35551,"marketCap":45550890000},{"date":"2020-05-15","value":52.27707,"marketCap":49245000000},{"date":"2020-05-22","value":55.351274,"marketCap":52140900000},{"date":"2020-05-29","value":56.654299,"marketCap":53368350000},{"date":"2020-06-05","value":55.259204,"marketCap":52054170000},{"date":"2020-06-12","value":53.308567,"marketCap":50216670000},{"date":"2020-06-19","value":57.546911,"marketCap":54209190000},{"date":"2020-06-26","value":56.190828,"marketCap":52931760000},{"date":"2020-07-02","value":58.222611,"marketCap":54845700000},{"date":"2020-07-10","value":57.777866,"marketCap":54426750000},{"date":"2020-07-17","value":59.867389,"marketCap":56395080000},{"date":"2020-07-24","value":59.650478,"marketCap":56190750000},{"date":"2020-07-31","value":59.636433,"marketCap":56177520000},{"date":"2020-08-07","value":75.44303,"marketCap":52282020000},{"date":"2020-08-14","value":73.223319,"marketCap":50743760000},{"date":"2020-08-21","value":74.384156,"marketCap":51548220000},{"date":"2020-08-28","value":74.580087,"marketCap":51684000000},{"date":"2020-09-04","value":72.134113,"marketCap":49988940000},{"date":"2020-09-11","value":73.722626,"marketCap":51089780000},{"date":"2020-09-18","value":62.255411,"marketCap":43143000000},{"date":"2020-09-25","value":63.336237,"marketCap":43892011959},{"date":"2020-10-02","value":65.139869,"marketCap":45141929535},{"date":"2020-10-09","value":71.604647,"marketCap":49622020522},{"date":"2020-10-16","value":68.916094,"marketCap":47758852987},{"date":"2020-10-23","value":68.333187,"marketCap":47354898360},{"date":"2020-10-30","value":67.146835,"marketCap":42839680884},{"date":"2020-11-06","value":70.519373,"marketCap":44991360000},{"date":"2020-11-13","value":70.679561,"marketCap":45093560000},{"date":"2020-11-20","value":68.83511,"marketCap":43916800000},{"date":"2020-11-27","value":72.549185,"marketCap":46286380000},{"date":"2020-12-04","value":80.245078,"marketCap":51196360000},{"date":"2020-12-11","value":78.265611,"marketCap":49933460000},{"date":"2020-12-18","value":83.769216,"marketCap":53444760000},{"date":"2020-12-24","value":84.05069,"marketCap":53624340000},{"date":"2020-12-31","value":84.670846,"marketCap":54020000000},{"date":"2021-01-08","value":86.87,"marketCap":55423060000},{"date":"2021-01-15","value":86.123981,"marketCap":54947100000},{"date":"2021-01-22","value":92.966301,"marketCap":59312500000},{"date":"2021-01-29","value":97.586583,"marketCap":62260240000},{"date":"2021-02-05","value":98.151818,"marketCap":62620860000},{"date":"2021-02-12","value":112.339878,"marketCap":73694960000},{"date":"2021-02-19","value":108.148375,"marketCap":70945334000},{"date":"2021-02-26","value":97.728535,"marketCap":64109919000},{"date":"2021-03-05","value":88.707645,"marketCap":58192215000},{"date":"2021-03-12","value":90.102146,"marketCap":59107008000},{"date":"2021-03-19","value":92.49971,"marketCap":60679810000},{"date":"2021-03-26","value":89.288131,"marketCap":58573014000},{"date":"2021-04-01","value":85.636183,"marketCap":56177336000},{"date":"2021-04-09","value":89.712931,"marketCap":58851683000},{"date":"2021-04-16","value":88.741006,"marketCap":58214100000},{"date":"2021-04-23","value":92.345163,"marketCap":60578426910},{"date":"2021-04-30","value":91.039111,"marketCap":57354640000},{"date":"2021-05-07","value":88.976571,"marketCap":56055240000},{"date":"2021-05-14","value":88.30219,"marketCap":55630380000},{"date":"2021-05-21","value":92.378603,"marketCap":58198520000},{"date":"2021-05-28","value":94.00546,"marketCap":59223440000},{"date":"2021-06-04","value":96.897651,"marketCap":61045520000},{"date":"2021-06-11","value":105.020349,"marketCap":66162820000},{"date":"2021-06-18","value":105.71327,"marketCap":66599360000},{"date":"2021-06-25","value":110.000571,"marketCap":69300360000},{"date":"2021-07-02","value":110.016794,"marketCap":69310580000},{"date":"2021-07-09","value":110.496508,"marketCap":69612800000},{"date":"2021-07-16","value":107.868508,"marketCap":67957160000},{"date":"2021-07-23","value":114.832476,"marketCap":72344460000},{"date":"2021-07-30","value":114.888095,"marketCap":72379500000},{"date":"2021-08-06","value":94.404473,"marketCap":72597040000},{"date":"2021-08-13","value":98.687704,"marketCap":75890844000},{"date":"2021-08-20","value":92.848319,"marketCap":71400357000},{"date":"2021-08-27","value":88.62664,"marketCap":68153886000},{"date":"2021-09-03","value":89.084481,"marketCap":68505966000},{"date":"2021-09-10","value":87.411453,"marketCap":67219407000},{"date":"2021-09-17","value":85.27486,"marketCap":65576367000},{"date":"2021-09-24","value":82.567873,"marketCap":63494694000},{"date":"2021-10-01","value":75.322533,"marketCap":57923028000},{"date":"2021-10-08","value":78.214564,"marketCap":60147000000},{"date":"2021-10-15","value":83.425286,"marketCap":64154045000},{"date":"2021-10-22","value":83.266547,"marketCap":64031975000},{"date":"2021-10-29","value":84.469298,"marketCap":64956890000},{"date":"2021-11-05","value":70.423275,"marketCap":63873910000},{"date":"2021-11-12","value":66.078539,"marketCap":59933235000},{"date":"2021-11-19","value":65.370278,"marketCap":59290842000},{"date":"2021-11-26","value":63.724561,"marketCap":57798177000},{"date":"2021-12-03","value":59.845495,"marketCap":54279864000},{"date":"2021-12-10","value":64.539665,"marketCap":58537476000},{"date":"2021-12-17","value":66.331859,"marketCap":60162996000},{"date":"2021-12-23","value":65.878641,"marketCap":59751927000},{"date":"2021-12-31","value":65.559837,"marketCap":59462772000},{"date":"2022-01-07","value":63.822787,"marketCap":57887268000},{"date":"2022-01-14","value":69.816298,"marketCap":63323382000},{"date":"2022-01-21","value":63.061105,"marketCap":57196422000},{"date":"2022-01-28","value":57.205455,"marketCap":51885348000},{"date":"2022-02-04","value":61.758318,"marketCap":56014794000},{"date":"2022-02-11","value":67.873583,"marketCap":51719670000},{"date":"2022-02-18","value":63.990697,"marketCap":48760911000},{"date":"2022-02-25","value":67.584366,"marketCap":51499287000},{"date":"2022-03-04","value":66.66731,"marketCap":50800490000},{"date":"2022-03-11","value":62.608386,"marketCap":47707590000},{"date":"2022-03-18","value":71.311378,"marketCap":54339270000},{"date":"2022-03-25","value":70.406877,"marketCap":53650040000},{"date":"2022-04-01","value":74.976772,"marketCap":57132300000},{"date":"2022-04-08","value":74.76132,"marketCap":56968126019},{"date":"2022-04-14","value":69.362624,"marketCap":52854319852},{"date":"2022-04-22","value":66.518961,"marketCap":50687448470},{"date":"2022-04-29","value":61.154895,"marketCap":46600029717},{"date":"2022-05-06","value":55.809788,"marketCap":39122661051},{"date":"2022-05-13","value":52.342762,"marketCap":36692276000},{"date":"2022-05-20","value":54.568158,"marketCap":38252279000},{"date":"2022-05-27","value":57.833418,"marketCap":40541226000},{"date":"2022-06-03","value":52.210538,"marketCap":36599587000},{"date":"2022-06-10","value":45.760698,"marketCap":32078249000},{"date":"2022-06-17","value":41.973265,"marketCap":29423259000},{"date":"2022-06-24","value":43.461345,"marketCap":30466403000},{"date":"2022-07-01","value":42.813672,"marketCap":30012384000},{"date":"2022-07-08","value":44.158322,"marketCap":30954984000},{"date":"2022-07-15","value":42.403553,"marketCap":29724891000},{"date":"2022-07-22","value":45.200427,"marketCap":31685499000},{"date":"2022-07-29","value":48.559812,"marketCap":34040428000},{"date":"2022-08-05","value":50.14874,"marketCap":35154267000},{"date":"2022-08-12","value":-1636.392875,"marketCap":32727857500},{"date":"2022-08-19","value":-1592.60125,"marketCap":31852025000},{"date":"2022-08-26","value":-1615.23505,"marketCap":32304701000},{"date":"2022-09-02","value":-1542.09055,"marketCap":30841811000},{"date":"2022-09-09","value":-1654.40275,"marketCap":33088055000},{"date":"2022-09-16","value":-1572.0562,"marketCap":31441124000},{"date":"2022-09-23","value":-1497.3387,"marketCap":29946774000},{"date":"2022-09-30","value":-1500.56335,"marketCap":30011267000},{"date":"2022-10-07","value":-1621.6057,"marketCap":32432114000},{"date":"2022-10-14","value":-1567.6518,"marketCap":31353036000},{"date":"2022-10-21","value":-1730.37865,"marketCap":34607573000},{"date":"2022-10-28","value":-1832.545,"marketCap":36650900000},{"date":"2022-11-04","value":-8.497912,"marketCap":35291828000},{"date":"2022-11-11","value":-9.194077,"marketCap":38183002000},{"date":"2022-11-18","value":-8.353982,"marketCap":34694088000},{"date":"2022-11-25","value":-8.294516,"marketCap":34447127000},{"date":"2022-12-02","value":-8.285805,"marketCap":34410948000},{"date":"2022-12-09","value":-7.788111,"marketCap":32344026000},{"date":"2022-12-16","value":-7.557824,"marketCap":31387642000},{"date":"2022-12-23","value":-7.243451,"marketCap":30082052000},{"date":"2022-12-30","value":-7.658575,"marketCap":31806060000},{"date":"2023-01-06","value":-7.646075,"marketCap":31754151000},{"date":"2023-01-13","value":-7.617289,"marketCap":31634603000},{"date":"2023-01-20","value":-7.741523,"marketCap":32150547000},{"date":"2023-01-27","value":-8.10665,"marketCap":33666919000},{"date":"2023-02-03","value":-8.115362,"marketCap":33703098000},{"date":"2023-02-10","value":-7.021352,"marketCap":30922034000},{"date":"2023-02-17","value":-7.566044,"marketCap":33320859000},{"date":"2023-02-24","value":-7.052956,"marketCap":31061220000},{"date":"2023-03-03","value":-7.936235,"marketCap":34951180000},{"date":"2023-03-10","value":-6.960395,"marketCap":30653580000},{"date":"2023-03-17","value":-8.056063,"marketCap":35478900000},{"date":"2023-03-24","value":-7.892825,"marketCap":34760000000},{"date":"2023-03-31","value":-8.343074,"marketCap":36742900000},{"date":"2023-04-06","value":-8.284596,"marketCap":36485360000},{"date":"2023-04-14","value":-8.34738,"marketCap":36761860000},{"date":"2023-04-21","value":-8.091939,"marketCap":35636900000},{"date":"2023-04-27","value":-7.4285,"marketCap":33331680000},{"date":"2023-05-05","value":-6.91228,"marketCap":31015400000},{"date":"2023-05-12","value":-7.336305,"marketCap":32918001000},{"date":"2023-05-19","value":-7.092478,"marketCap":31823949000},{"date":"2023-05-26","value":-6.819053,"marketCap":30597093000},{"date":"2023-06-02","value":-7.014961,"marketCap":31476129000},{"date":"2023-06-09","value":-7.140712,"marketCap":32040373811},{"date":"2023-06-16","value":-7.394857,"marketCap":33180721566},{"date":"2023-06-23","value":-7.120634,"marketCap":31950283967},{"date":"2023-06-30","value":-6.533794,"marketCap":29317131699},{"date":"2023-07-07","value":-6.427768,"marketCap":28841394105},{"date":"2023-07-14","value":-6.651443,"marketCap":29845026572},{"date":"2023-07-21","value":-6.487297,"marketCap":29108502588},{"date":"2023-07-28","value":-6.682089,"marketCap":29982532122},{"date":"2023-08-04","value":-6.52851,"marketCap":29293423846},{"date":"2023-08-11","value":-7.000596,"marketCap":29304496000},{"date":"2023-08-18","value":-6.417844,"marketCap":26865093000},{"date":"2023-08-25","value":-6.035518,"marketCap":25264680000},{"date":"2023-09-01","value":-6.248047,"marketCap":26154326000},{"date":"2023-09-08","value":-6.007156,"marketCap":25145955000},{"date":"2023-09-15","value":-5.69101,"marketCap":23822567000},{"date":"2023-09-22","value":-5.042078,"marketCap":21106139000},{"date":"2023-09-29","value":-5.005018,"marketCap":20951005000},{"date":"2023-10-06","value":-5.272759,"marketCap":22071769000},{"date":"2023-10-13","value":-4.931276,"marketCap":20642320000},{"date":"2023-10-20","value":-4.537227,"marketCap":18992834000},{"date":"2023-10-27","value":-4.221459,"marketCap":17671029000},{"date":"2023-11-03","value":-4.245284,"marketCap":17770758000},{"date":"2023-11-10","value":-15.053275,"marketCap":16934934000},{"date":"2023-11-17","value":-13.438009,"marketCap":15117760000},{"date":"2023-11-24","value":-13.881237,"marketCap":15616392000},{"date":"2023-12-01","value":-14.390809,"marketCap":16189660000},{"date":"2023-12-08","value":-16.53355,"marketCap":18600244000},{"date":"2023-12-15","value":-18.560544,"marketCap":20880612000},{"date":"2023-12-22","value":-19.794244,"marketCap":22268524000},{"date":"2023-12-29","value":-20.062439,"marketCap":22570244000},{"date":"2024-01-05","value":-18.552075,"marketCap":20871084000},{"date":"2024-01-12","value":-19.904345,"marketCap":22392388000},{"date":"2024-01-19","value":-18.948722,"marketCap":21317312000},{"date":"2024-01-26","value":-20.151367,"marketCap":22670288000},{"date":"2024-02-02","value":-20.572011,"marketCap":23143512000},{"date":"2024-02-09","value":-19.604482,"marketCap":22760804000},{"date":"2024-02-16","value":-19.979256,"marketCap":23195916000},{"date":"2024-02-23","value":-18.55202,"marketCap":21538895000},{"date":"2024-03-01","value":-19.137801,"marketCap":22218987000},{"date":"2024-03-08","value":-18.613609,"marketCap":21610400000},{"date":"2024-03-15","value":-17.532377,"marketCap":20355090000},{"date":"2024-03-22","value":-18.812063,"marketCap":21840805000},{"date":"2024-03-28","value":-18.980407,"marketCap":22036252000},{"date":"2024-04-05","value":-17.28353,"marketCap":20066178510},{"date":"2024-04-12","value":-17.928233,"marketCap":20814678819},{"date":"2024-04-19","value":-16.006469,"marketCap":18583510875},{"date":"2024-04-26","value":-16.604534,"marketCap":19277864354},{"date":"2024-05-03","value":-15.307035,"marketCap":19746075186},{"date":"2024-05-10","value":-13.746579,"marketCap":17733087119},{"date":"2024-05-17","value":-14.13052,"marketCap":18228371367},{"date":"2024-05-24","value":-13.067583,"marketCap":16857182502},{"date":"2024-05-31","value":-12.475005,"marketCap":16092756654},{"date":"2024-06-07","value":-14.162001,"marketCap":18268981490},{"date":"2024-06-14","value":-13.483623,"marketCap":17393873149},{"date":"2024-06-21","value":-13.363872,"marketCap":17239395426},{"date":"2024-06-28","value":-13.14289,"marketCap":16954328287},{"date":"2024-07-05","value":-12.997215,"marketCap":16766406932},{"date":"2024-07-12","value":-14.567547,"marketCap":18792135430},{"date":"2024-07-15","value":-14.33175,"marketCap":18487957644},{"date":"2024-08-02","value":-15.104571,"marketCap":19484896354},{"date":"2024-08-09","value":-6.630522,"marketCap":20183310000},{"date":"2024-08-16","value":-6.74042,"marketCap":20517840000},{"date":"2024-08-23","value":-6.768157,"marketCap":20602269000},{"date":"2024-08-30","value":-7.001036,"marketCap":21311154000},{"date":"2024-09-06","value":-6.79066,"marketCap":20670768000},{"date":"2024-09-13","value":-6.606973,"marketCap":20111625000},{"date":"2024-09-20","value":-7.032959,"marketCap":21408327000},{"date":"2024-09-27","value":-6.922014,"marketCap":21070611000},{"date":"2024-10-04","value":-7.136054,"marketCap":21722148000},{"date":"2024-10-11","value":-7.523314,"marketCap":22900968000},{"date":"2024-10-18","value":-7.510754,"marketCap":22862736000},{"date":"2024-10-25","value":-7.399286,"marketCap":22523427000},{"date":"2024-10-31","value":-7.727411,"marketCap":23522238000},{"date":"2024-11-08","value":-15.524789,"marketCap":24606790000},{"date":"2024-11-15","value":-14.232974,"marketCap":22559264000},{"date":"2024-11-22","value":-13.707643,"marketCap":21726614000},{"date":"2024-11-29","value":-14.424095,"marketCap":22862190000},{"date":"2024-12-06","value":-13.999827,"marketCap":22189726000},{"date":"2024-12-13","value":-14.652238,"marketCap":23223798000},{"date":"2024-12-20","value":-13.408454,"marketCap":21252400000},{"date":"2024-12-27","value":-13.504515,"marketCap":21404656000},{"date":"2025-01-03","value":-13.101261,"marketCap":20765498000},{"date":"2025-01-10","value":-13.976813,"marketCap":22153248000},{"date":"2025-01-17","value":-13.745667,"marketCap":21786882000},{"date":"2025-01-24","value":-13.484502,"marketCap":21372936000},{"date":"2025-01-31","value":-13.309392,"marketCap":21095386000},{"date":"2025-02-07","value":-15.924841,"marketCap":19476080000},{"date":"2025-02-14","value":-13.182299,"marketCap":16121952000},{"date":"2025-02-21","value":-12.589109,"marketCap":15396480000},{"date":"2025-02-28","value":-11.523179,"marketCap":14092848000},{"date":"2025-03-05","value":-10.994747,"marketCap":13446576000}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-06","value":33.577768,"marketCap":124103429805},{"date":"2020-03-13","value":32.385383,"marketCap":119696376106},{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-05","value":30.762716,"marketCap":194881808785}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-06","value":34.355876,"marketCap":103342474682},{"date":"2020-03-13","value":32.726385,"marketCap":98440965407},{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-05","value":37.744526,"marketCap":147165905625}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-06","value":31.84059,"marketCap":24326210763},{"date":"2020-03-13","value":28.046956,"marketCap":21427874042},{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-05","value":27.867149,"marketCap":35084740354}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":72.984985,"rank":8,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.780172,"marketCap":94156567},{"symbol":"ILMN","name":"Illumina","value":-10.994747,"marketCap":13446576000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-15.119803,"marketCap":215487426},{"symbol":"MTD","name":"梅特勒-托利多","value":30.072408,"marketCap":25956698125},{"symbol":"QGEN","name":"快而精醫藥","value":97.779612,"marketCap":8173495584},{"symbol":"RGEN","name":"Repligen Corporation","value":-339.950509,"marketCap":8673497297},{"symbol":"SHC","name":"Sotera Health Company","value":73.233912,"marketCap":3251439232},{"symbol":"WAT","name":"沃特世","value":34.281956,"marketCap":21866196835},{"symbol":"CRL","name":"查爾斯河","value":378.465858,"marketCap":8403077446},{"symbol":"TMO","name":"賽默飛世爾","value":30.762716,"marketCap":194881808785},{"symbol":"A","name":"安捷倫科技","value":27.867149,"marketCap":35084740354},{"symbol":"TECH","name":"Techne Corporation","value":60.101631,"marketCap":9504231501},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.337226,"marketCap":7998712261},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.337226,"marketCap":7998712261},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-57.841855,"marketCap":1167480000},{"symbol":"DHR","name":"丹納赫","value":37.744526,"marketCap":147165905625},{"symbol":"RVTY","name":"REVVITY INC","value":48.566536,"marketCap":13131662868},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.967711,"marketCap":740274617},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":33.100949,"marketCap":16308837458},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":-236.638239,"marketCap":141509667},{"symbol":"AZTA","name":"Azenta","value":-11.600002,"marketCap":1876717922},{"symbol":"ICLR","name":"ICON plc","value":18.735391,"marketCap":14828574633},{"symbol":"BRKR","name":"布魯克","value":62.264844,"marketCap":7042153898},{"symbol":"EVO","name":"Evotec SE","value":-7.366521,"marketCap":1360199015.19},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.401186,"marketCap":34195293},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-2.841159,"marketCap":394594325},{"symbol":"CDXS","name":"Codexis","value":-3.401005,"marketCap":222003993},{"symbol":"MXCT","name":"MaxCyte Inc","value":-10.254533637077364,"marketCap":366456012.46},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.828459,"marketCap":7064130},{"symbol":"CDXC","name":"Chromadex Corporation","value":288.674407,"marketCap":428681495},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.049451,"marketCap":6714565},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.266939,"marketCap":106294525},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.287297,"marketCap":397325403},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-1.578355,"marketCap":250118749},{"symbol":"QTRX","name":"Quanterix Corp","value":-8.120879,"marketCap":290045302},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.6633518566,"marketCap":5272401435},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-7.564564,"marketCap":1206487472},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.162819,"marketCap":321978441},{"symbol":"IQV","name":"艾昆緯","value":23.573307,"marketCap":32366151158},{"symbol":"PSNL","name":"Personalis","value":-4.462896,"marketCap":362762035},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-7.045045,"marketCap":1286615367},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":24.439835,"marketCap":9883127198},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.281616,"marketCap":697291145},{"symbol":"AVTR","name":"Avantor, Inc.","value":14.833436,"marketCap":10553989866},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.6106474766,"marketCap":11823205},{"symbol":"TEM","name":"Tempus AI","value":-12.865769,"marketCap":9080775671},{"symbol":"CTKB","name":"Cytek BioSciences","value":-91.710914,"marketCap":552099703},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.385382,"marketCap":80307848},{"symbol":"SEER","name":"Seer, Inc.","value":-1.392872,"marketCap":120621307},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-2.156536,"marketCap":152639647},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.79309,"marketCap":402835554},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.50213,"marketCap":252732654},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.432958,"marketCap":405392153},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.089394,"marketCap":1354402},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-3.009412,"marketCap":988592000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-3.660309,"marketCap":264328802}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILMN\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503548478","title":"因美納與英偉達合作解碼生物學","url":"https://stock-news.laohu8.com/highlight/detail?id=2503548478","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503548478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 16:17","pubTimestamp":1736842620,"startTime":"0","endTime":"0","summary":"南方财经1月14日电，记者获悉，因美纳（纳斯达克股票代码：ILMN）宣布与英伟达合作，共同推进多组学数据分析和解读技术平台的发展，加速临床研究、基因组学AI开发以及药物发现的进程。为了优化多组学研究中涉及的海量数据分析，因美纳和英伟达计划将 AI 领域的前沿技术应用于大规模多组学数据的处理。凭借因美纳领先的测序技术和信息学工具以及英伟达的顶尖AI技术，此次合作旨在加速药物发现和临床开发，为制药企业提供强有力的工具，助力其识别新的、更有效的药物靶点。（21世纪经济报道）（文章来源：南方财经网）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416184596032844&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011416184596032844&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BMPRXN33.USD","LU0061474705.USD","LU0511384066.AUD","NVD","BK4533","LU2602419157.SGD","IE00BHPRN162.USD","LU2592432038.USD","NVDY","NVIW.SI","LU2361044865.SGD","LU1917777945.USD","LU1244550577.SGD","LU1429558221.USD","LU1868837300.USD","NVD2.UK","ILMN","LU1066051225.USD","LU0170899867.USD","LU1629891620.HKD","LU1623119135.USD","LU0965509010.AUD","LU0964807845.USD","LU0345770308.USD","LU2097344357.USD","SNVD.UK","NVD3.UK","LU0203201768.USD","2NVD.UK","LU1712237335.SGD","HK0000320223.HKD","BK4588","LU2125909593.SGD","NVDX","SG9999015986.USD","LU0080751232.USD","NVDU","LU0069063385.USD","BK4587","NVDA","LU2065171402.SGD","NVDD","IE00BK4W5M84.HKD","LU0203202063.USD","NVDS","LU2242649171.HKD","NVDS.UK","LU0096362180.USD","3NVD.UK"],"gpt_icon":0},{"id":"2503544478","title":"因美納啓動與英國生物樣本庫及生物製藥合作伙伴的試點蛋白質組學項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544478","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544478?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:52","pubTimestamp":1736837520,"startTime":"0","endTime":"0","summary":"行业参与者包括deCODE Genetics及制药合作伙伴葛兰素史克、强生和诺华。在此专属期结束后，英国生物样本库将向更广泛的科研界提供这些数据。因美纳预计将有更多公司加入该联盟。\" \"这一项目补充了英国生物样本库制药蛋白组学项目的工作，在原先项目基础上提供了额外的蛋白质组学检测数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4595728_ZH95728_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4121","NGS","BK4548","BK4585","ILMN","BK4588","BK4535","BK4179","BK4534"],"gpt_icon":0},{"id":"2503253141","title":"大摩：維持Illumina評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503253141","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503253141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:30","pubTimestamp":1736793032,"startTime":"0","endTime":"0","summary":"大摩：维持illumina(ILMN.US)评级，由持股观望调整至持股观望评级,目标价由156.00美元调整至150.00美元。Illumina(ILMN.US)公司简介：Illumina,Inc.从事生命科学工具和集成系统的开发、制造和营销，用于大规模分析遗传变异和功能。它通过核心Illumina部门运营，为研究，临床和应用市场领域的客户提供服务，并采用各种基因组解决方案。该公司的产品包括仪器，试剂盒和试剂，选择工具，软件和分析。其服务包括测序和微阵列服务、主动仪器监测、仪器服务、培训和咨询。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023505a2207a42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114023505a2207a42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ILMN"],"gpt_icon":0},{"id":"2503558628","title":"因美納盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558628?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:05","pubTimestamp":1736780730,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时05分，因美纳股票出现异动，股价急速上涨5.00%。截至发稿，该股报143.53美元/股，成交量40.1911万股，换手率0.25%，振幅4.84%。因美纳股票所在的生命科学行业中，整体涨幅为2.04%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230530960259ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113230530960259ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4534","BK4588","BK4535","BK4548","BK4585","ILMN"],"gpt_icon":0},{"id":"2503585867","title":"英偉達(NVDA.US)推動AI在醫療領域應用 與Illumina(ILMN.US)和梅奧診所達成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585867","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:42","pubTimestamp":1736779320,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，英伟达宣布，与基因测序公司Illumina Inc.、梅奥诊所以及其他多家医疗机构展开合作，以加速人工智能技术在医疗行业的应用。英伟达高管对医疗行业使用其强大AI产品的潜力持乐观态度。其认为，英伟达技术将被应用于成千上万的手术室，以及数十亿台医院设备中。英伟达正在通过一系列措施推动AI技术在医疗行业的应用，并期望这一领域能成为其业务新的增长引擎。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0057025933.USD","NVDS.UK","IE00BMPRXN33.USD","LU0234572021.USD","LU0472753341.HKD","BK4579","IE00B19Z8X17.USD","ILMN","NVDS","LU2054465674.USD","LU2265009873.SGD","LU1989764664.SGD","NVDU","159891","LU2361044949.HKD","LU1066053197.SGD","LU0096364046.USD","BK4598","NVDD","NVD3.UK","LU0345768153.USD","NVD","LU0082616367.USD","IE00BDRTCR15.USD","LU0316494557.USD","LU0345770993.USD","LU0820561909.HKD","LU2552382058.USD","NVDY","IE00BJTD4N35.SGD","SNVD.UK","LU0353189680.USD","LU2326559502.SGD","NVIW.SI","LU0957808578.USD","2NVD.UK","BK4548","LU2236285917.USD","NVD2.UK","LU0077335932.USD","BK4587","NVDX","LU2417539215.USD","SGXZ23171101.USD","NVDA","LU2242650005.HKD","3NVD.UK","BK4592","LU1642822529.SGD"],"gpt_icon":1},{"id":"1119412802","title":"異動解讀 | Illumina入股Truveta參與建立全球頂級基因數據庫,股價盤前大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119412802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119412802?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:04","pubTimestamp":1736777060,"startTime":"0","endTime":"0","summary":"基因测序公司Illumina今日盘前股价大涨5.13%,引起市场广泛关注。\n\n造成这一涨幅的主要原因是,Illumina宣布将以2000万美元的价格,入股Truveta公司并参与建立全球最大的基因数据库。这项计划旨在通过积累和分析1000万个基因组序列数据,加速新药物发现并改善患者护理水平。\n\n作为基因测序领域的龙头企业,Illumina参与建设这一顶级数据库可以进一步提升公司在行业中的技术地位和竞争优势。投资者对Illumina未来发展前景持乐观态度,从而推动公司股价在盘前交易中大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Illumina入股Truveta参与建立全球顶级基因数据库,股价盘前大涨5.13%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ILMN"],"gpt_icon":0},{"id":"1190925564","title":"Illumina與英偉達合作推進多組學數據分析與解讀技術平臺","url":"https://stock-news.laohu8.com/highlight/detail?id=1190925564","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190925564?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:03","pubTimestamp":1736777029,"startTime":"0","endTime":"0","summary":"1月13日，Illumina盘前一度大涨逾12%！该公司与英伟达合作推进多组学数据分析与解读技术平台。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Illumina与英伟达合作推进多组学数据分析与解读技术平台","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILMN"],"gpt_icon":0},{"id":"2503307466","title":"Illumina(ILMN.O)：與英偉達(NVDA.O)合作推進多組學數據分析與解讀技術平台。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307466","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307466?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:01","pubTimestamp":1736776901,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0256863811.USD","NVDA","LU0154236417.USD","LU2237438978.USD","NVD","NVDX","NVDD","IE0004086264.USD","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","LU2361044949.HKD","LU1674673691.USD","LU2242649171.HKD","LU0256863902.USD","HK0000320264.USD","LU2125909247.SGD","NVDU","LU1989772840.SGD","LU2458330169.SGD","SGXZ23171101.USD","BK4579","IE0034235295.USD","LU0985320562.USD","LU1261432733.SGD","LU0640476718.USD","NVIW.SI","LU2065170008.USD","NVDL","NVDY","SNVD.UK","LU0109391861.USD","LU2417539215.USD","LU0823414478.USD","LU1629891620.HKD","LU0077335932.USD","LU2430703178.SGD","NVD2.UK","LU0964807845.USD","ILMN","LU1642822529.SGD","2NVD.UK","LU0979878070.USD","3NVD.UK","NVDS.UK","NVD3.UK","NVDS","LU0323591593.USD","LU0096362180.USD","LU1989764664.SGD","LU2213496289.HKD"],"gpt_icon":0},{"id":"2503742833","title":"Truveta 向 Regeneron 和 Illumina 出售股份，以建立基因數據庫","url":"https://stock-news.laohu8.com/highlight/detail?id=2503742833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503742833?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:01","pubTimestamp":1736766063,"startTime":"0","endTime":"0","summary":" Amina Niasse    路透纽约1月13日 - 医疗数据研究公司Truveta周一表示，Regeneron Pharmaceuticals   、Illumina   和17家美国医疗系统将以3.2亿美元入股该公司，作为建立全球最大基因数据库交易的一部分。该公司表示，这笔交易对私营企业Truveta的估值超过10亿美元。生物技术公司Regeneron承诺投资1.2亿美元，基因测序公司Illumina   投资2000万美元。Regeneron 将对基因组进行测序。基因数据随后将储存在 Truveta Data 公司，以支持生物分析。当实体向 Truveta 支付使用其匿名患者数据的费用时，该公司将向提供商偿还费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","ILMN","LU1564329628.SGD","LU1235295455.SGD","BK4528","LU0795875169.SGD","LU0354030511.USD","IE00BYQQ9H92.USD","BK4533","IE00B775H168.HKD","LU1839511570.USD","LU0234572021.USD","LU1316542783.SGD","MSFT","GB00B4QBRK32.GBP","IE00BKDWB100.SGD","LU0072462426.USD","LU0265550359.USD","LU0690374615.EUR","LU1989764748.USD","IE00B1XK9C88.USD","LU1868836757.USD","LU2236285917.USD","IE0005OL40V9.USD","BK4503","LU2264538146.SGD","LU1261432733.SGD","REGN","LU0029864427.USD","BK4525","LU0082616367.USD","LU0912757837.SGD","LU0080751232.USD","BK4548","LU0719512351.SGD","LU2023250504.SGD","LU0690374961.EUR","SG9999015341.SGD","LU0345768153.USD","LU2023250330.USD","LU1037948897.HKD","LU2237443622.USD","LU2468319806.SGD","GB00B4LPDJ14.GBP","LU0109392836.USD","LU0354030438.USD","LU1145028129.USD","BK4504","LU0175139822.USD","LU2065171311.SGD"],"gpt_icon":1},{"id":"2501731097","title":"因美納升級NovaSeq X產品系列，以單流動槽測序儀、軟件升級以及新試劑盒賦能多組學應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2501731097","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501731097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 14:01","pubTimestamp":1736316060,"startTime":"0","endTime":"0","summary":"相较于因美纳迄今为止最快装机并投入使用的高通量测序仪NovaSeq X Plus，此次面世的NovaSeq X单流动槽测序仪具备同样高质流动槽和测序速度，同时能够为数据量较小的实验室提供更加经济的选择。与此同时，因美纳还推出了NovaSeq X产品系列的软件1.3版本升级，以提升测序表现和数据质量。此外，全新NovaSeq X 25B 100循环和200循环试剂盒也于2024年12月开始发货，有望成为多组学应用的关键推动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4591583_ZH91583_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4548","BK4535","BK4585","BK4534","ILMN","BK4588","BK4121"],"gpt_icon":0},{"id":"2492215530","title":"因美納盤中異動 股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492215530?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:54","pubTimestamp":1734551696,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时54分，因美纳股票出现异动，股价急速下跌5.09%。截至发稿，该股报135.83美元/股，成交量88.4952万股，换手率0.56%，振幅5.18%。因美纳股票所在的生命科学行业中，整体跌幅为1.65%。因美纳公司简介：因美纳为生命科学和临床实验室应用提供分析遗传物质的工具和服务。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035457984cb776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219035457984cb776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4585","BK4534","ILMN","BK4588","BK4548","BK4535"],"gpt_icon":0},{"id":"2491466324","title":"BUZZ-微策略公司躍升，將加入納斯達克 100 指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2491466324","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491466324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 18:29","pubTimestamp":1734344967,"startTime":"0","endTime":"0","summary":"    12月16日 - ** 微策略  股价在盘前交易中上涨6.1%，该公司即将加入以科技为重点的纳斯达克100指数 。** 将从指数中剔除的公司下跌：Illumina   下跌1.2%，Super Micro Computer   下跌11.8%，莫德纳   下跌0.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0107464264.USD","ARTL","LU0053671581.USD","NDX","BK4534","BK4600","LU1861215975.USD","MRNA","BK4535","SQQQ","MNQmain","TSYW.SI","BK4533","NVIW.SI","QLD","AXON","TQQQ","QID","LU1861558580.USD","USJW.SI","BK4187","USAW.SI","BK4595","BK4551","BK4596","LU0708995401.HKD","BK4532","BK4585","PLTR","BK4501","SG9999000418.SGD","BK4568","ILMN","BK4543","NQmain","BK4023","BK4547","LU0109391861.USD","BK4170","PSQ","LU1861559042.SGD",".IXIC","MSTR","LU1169590202.USD","LU1267930730.SGD","LU0672654240.SGD"],"gpt_icon":1},{"id":"2491801654","title":"比特幣買家微策略公司因進入納斯達克 100 指數而躍升","url":"https://stock-news.laohu8.com/highlight/detail?id=2491801654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491801654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 16:54","pubTimestamp":1734339240,"startTime":"0","endTime":"0","summary":" Medha Singh    路透12月16日 - 微策略  股价周一在法兰克福交易中上涨近7.4%，因为这家软件公司和比特币买家即将加入科技股密集的纳斯达克100指数，这可能会进一步推动其股价大幅上涨。微策略公司在其资产负债表上持有价值 440 亿美元的比特币，约占全球最大加密货币总供应量的 2%。随着比特币价格的飙升，微策略公司的股价今年也飙升了近550%。\"晨星公司的数据显示，跟踪纳斯达克 100 指数的最大交易所交易基金是规模达 3220 亿美元的 Invesco QQQ Trust QQQ。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTL","BK4594","BK4135","USJW.SI","BK4547","BK4534","BK4535","USAW.SI","BK4600","LU1169589451.USD","BK4139","QID","BK4543","TSYW.SI","BK4516","BK4595","LU1861559042.SGD","BK4533","BK4568","LU0672654240.SGD","SMCI","PLTR",".IXIC","BK4187","BK4596","LU0320765059.SGD","LU1861220033.SGD","MRNA","NVIW.SI","LU1861215975.USD","PSQ","IVZ","NQmain","LU0109391861.USD","QLD","AXON","BK4532","QQQ","SQQQ","TQQQ","MNQmain","BK4588","ILMN","BK4551","MSTR","LU0107464264.USD","BK4548"],"gpt_icon":1},{"id":"2491551188","title":"【金十數據整理：昨日今晨重要新聞彙總（12月15日）】國內新聞：1. 2024年賀歲檔電影票房破15億。2. 醫保局：今","url":"https://stock-news.laohu8.com/highlight/detail?id=2491551188","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491551188?lang=zh_tw&edition=fundamental","pubTime":"2024-12-15 08:12","pubTimestamp":1734221546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2023251221.USD","ILMN","LU2361044865.SGD","LU0061474960.USD","LU0170899867.USD","LU0545562505.USD","LU1116320901.HKD","BK4588","NDX","LU0056508442.USD","SMCI","PLTR","LU1804176565.USD","MSTX","LU0225283273.USD","LU0820561909.HKD","LU1236620834.HKD","LU0971096721.USD","V","MSTR","LU1823568750.SGD","IE00B19Z8W00.USD","LU0053671581.USD","LU1236620750.USD","HK0000934320.USD","BK4534","LU0965509101.SGD","LU1861559042.SGD","TSLA","LU1551013425.SGD","LU1363072403.SGD","LU1121112475.USD","TSYW.SI","LU0690374961.EUR","LU0198837287.USD","LU1934455863.HKD","LU2357305700.SGD","TSLL","LU0265550946.USD","LU1037948897.HKD","LU1228905540.USD","LU0109392836.USD","LU0354030438.USD","BK4023","LU0823421333.USD","MSTU","LU0642271901.SGD","LU0823411888.USD","09979","LU1228905037.USD"],"gpt_icon":1},{"id":"2491753385","title":"納斯達克100指數公佈年度成分股調整結果：Palantir、MicroStrategy、Axon將加入指數，Illumi","url":"https://stock-news.laohu8.com/highlight/detail?id=2491753385","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491753385?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 09:05","pubTimestamp":1734138345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1861558580.USD","MSTX","BK4121","BK4516","BK4585","LU1861215975.USD","SMCI","MSTU","LU1861220033.SGD","BK4596","BK4548","BK4534","BK4023","BK4600","BK4535","LU0053671581.USD","ILMN","NDX","BK4595","BK4547","BK4170","PLTR","BK4543","MSTR","BK4588","LU1861559042.SGD"],"gpt_icon":0},{"id":"2490689118","title":"因美納盤中異動 股價大跌5.24%報140.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490689118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490689118?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927615,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时33分，因美纳股票出现异动，股价快速下挫5.24%。截至发稿，该股报140.74美元/股，成交量6.3806万股，换手率0.04%，振幅3.01%。因美纳股票所在的生命科学行业中，整体涨幅为0.25%。因美纳的高通量技术使人类和其他大型生物的全基因组测序成为可能。因美纳还销售微阵列，可实现低成本、集中的基因筛查，主要用于消费者和农业应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223337ab6fcb21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223337ab6fcb21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4121","BK4548","BK4585","ILMN","BK4588","BK4535","BK4534"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":5,"totalSize":101}]}}