美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Imax Corp

20.93

-1.1000-4.99%

成交量：149.02萬

成交額：3,131.76萬

市值：11.10億

市盈率：43.60

高：22.18

開：22.18

低：20.48

收：22.03

資料載入中...

總覽公司新聞公告

Imax Corporation盤中異動早盤股價大跌5.06%

BUZZ-摩根大通因長期需求趨勢看好而上調 Cinemark 的評級

Imax Corporation盤中異動股價大跌5.08%報22.25美元

Imax Corporation盤中異動下午盤急速拉昇5.18%

Imax Corporation盤中異動急速下挫5.11%

Imax Corporation盤中異動急速上漲5.94%

Imax Corporation盤中異動臨近午盤急速下跌5.01%報24.44美元

港股收評：恒生指數跌0.65% 恒生科技指數跌1.48%

影院股黑馬？IMAX成“動盪市場中的避風港”

IMAX CHINA授出合共62.39萬份受限制股份單位及18.09萬份績效股份單位

IMAX CHINA(01970)授出合共62.39萬份受限制股份單位及18.09萬份績效股份單位

Imax Corporation2024財年實現淨利潤26.06百萬美元，同比增加2.84%

《哪吒2》票房逼近132億元！香港掀起觀影熱潮，IMAX廳排片量達《美國隊長4》8倍

港股影視股走強，阿里影業(01060.HK)漲超5%，歡喜傳媒(01003.HK)漲超4%，IMAX中國(01970.H

【中國電影博物館鄭重提示：抵制加價倒賣電影票行為】中國電影博物館官微發佈關於抵制加價倒賣電影票行為的鄭重提示，稱近日發現網上有人加價倒賣影博IMAX廳《哪吒2》電影票，此行為不僅嚴重擾亂正常的票務秩序，更損害了觀眾的切身利益。中國電影博物館第一時間聯繫有關平臺並已向有關部門反映。中國電影博物館提醒觀眾務必通過貓眼、淘票票等正規售票平臺購買電影票，攜手抵制加價倒票行為。

金十數據整理：每日港股市場要聞速遞（2月20日週四）

【IMAX中國去年少賺19.2% 不派息】IMAX中國(1970.HK)公佈，截至去年12月底止全年收入8099.7萬美元，同比跌6.88%；股東應佔利潤2221.7萬美元，同比下跌19.21%；每股基本盈利0.07美元；不派息。

IMAX CHINA發佈年度業績股東應佔利潤2221.7萬美元同比減少19.21%

IMAX CHINA(01970)去年淨利同比減少19.21%至2221.7萬元美元

IMAX CHINA(01970)發佈年度業績，股東應佔利潤2221.7萬美元同比減少19.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMAX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAX\",,,,,undefined,":{"symbol":"IMAX","market":"US","secType":"STK","nameCN":"Imax Corp","latestPrice":20.93,"timestamp":1744398553070,"preClose":22.03,"halted":0,"volume":1490244,"delay":0,"floatShares":42489052,"shares":53024091,"eps":0.48,"marketStatus":"交易中","change":-1.1,"latestTime":"04-11 15:09:13 EDT","open":22.1813,"high":22.1813,"low":20.48,"amount":31317552.172199998,"amplitude":0.077227,"askPrice":20.93,"askSize":105,"bidPrice":20.91,"bidSize":21,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744401600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":771134400000,"exchange":"NYSE","adjPreClose":22.03,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":22.03,"latestTime":"04:06 EDT","volume":2,"amount":43.38,"timestamp":1744358777437},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:20 EDT","volume":50007,"amount":1104124.95,"timestamp":1744327210828},"volumeRatio":0.786152,"impliedVol":0.72,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAX\",,,,,undefined,":{"symbol":"IMAX","floatShares":42489052,"roa":"3.85%","roe":"9.04%","lyrEps":0.494947,"volumeRatio":0.786152,"shares":53024091,"dividePrice":0,"high":22.1813,"amplitude":0.077227,"preClose":22.03,"low":20.48,"week52Low":14.94,"pbRate":"3.71","psRate":"3.15","week52High":27.77,"institutionHeld":0.7659,"latestPrice":20.93,"committee":-0.666667,"eps":0.48,"divideRate":0,"volume":1490244,"delay":0,"ttmEps":0.48,"open":22.1813,"prevYearClose":25.6,"prevWeekClose":24.32,"prevMonthClose":26.35,"prevQuarterClose":26.35,"fiveDayClose":24.32,"twentyDayClose":24.1,"sixtyDayClose":22.78,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMAX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526694790","title":"Imax Corporation盤中異動 早盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:13","pubTimestamp":1744384396,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日23时13分，Imax Corporation股票出现异动，股价快速跳水5.06%。截至发稿，该股报20.92美元/股，成交量51.74万股，换手率0.98%，振幅5.68%。Imax Corporation股票所在的娱乐产业行业中，整体跌幅为0.63%。其相关个股中，Mega Matrix Inc.、Reading International Inc、Cineverse Corp.涨幅较大，彩色星球科技、爱奇艺、Roku, Inc.较为活跃，换手率分别为9.70%、2.90%、1.00%，振幅较大的相关个股有普普文化、Reading International Inc、Mega Matrix Inc.，振幅分别为10.39%、10.08%、9.29%。Imax Corporation公司简介：驰能设备公司是一个用于娱乐和活动的技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231317a6b7ecc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411231317a6b7ecc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2526341698","title":"BUZZ-摩根大通因長期需求趨勢看好而上調 Cinemark 的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341698","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 17:50","pubTimestamp":1744365042,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通因长期需求趋势看好而上调 Cinemark 的评级4月11日 -   ** 摩根大通将影院运营商Cinemark Holdings CNK.N的评级从 \"中性 \"上调至 \"增持\"，并将该股的目标价从30美元上调至34美元。** 券商将该行业2026年的票房预期上调至100亿美元，并指出CNK是其覆盖范围内经济风险最小的公司之一。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNK","IMAX"],"gpt_icon":0},{"id":"2526515446","title":"Imax Corporation盤中異動 股價大跌5.08%報22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:15","pubTimestamp":1744301715,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时15分，Imax Corporation股票出现异动，股价大幅跳水5.08%。截至发稿，该股报22.25美元/股，成交量43.1297万股，换手率0.81%，振幅3.46%。Imax Corporation股票所在的娱乐产业行业中，整体跌幅为4.20%。Imax Corporation公司简介：驰能设备公司是一个用于娱乐和活动的技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001515973468d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411001515973468d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2526318270","title":"Imax Corporation盤中異動 下午盤急速拉昇5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219397,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，Imax Corporation股票出现异动，股价快速上涨5.18%。Imax Corporation股票所在的娱乐产业行业中，整体涨幅为3.19%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、爱奇艺、Roku, Inc.涨幅较大，彩色星球科技、爱奇艺、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为17.05%、6.84%、2.74%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、星竞威武、爱奇艺，振幅分别为29.64%、17.88%、15.69%。Imax Corporation公司简介：驰能设备公司是一个用于娱乐和活动的技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012317aa2c6660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012317aa2c6660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2526848064","title":"Imax Corporation盤中異動 急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848064?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:19","pubTimestamp":1744129149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时19分，Imax Corporation股票出现异动，股价大幅跳水5.11%。Imax Corporation股票所在的娱乐产业行业中，整体涨幅为2.60%。其相关个股中，星竞威武、Brera Holdings Plc、Liveone, Inc.涨幅较大，彩色星球科技、Dave & Buster'S Entertainment, Inc.、Bloomz Inc.较为活跃，换手率分别为8.26%、6.64%、4.20%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Alliance Entertainment Holding Corporation、Dave & Buster'S Entertainment, Inc.，振幅分别为47.37%、31.16%、24.74%。Imax Corporation公司简介：驰能设备公司是一个用于娱乐和活动的技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001909a6b45033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409001909a6b45033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2525047519","title":"Imax Corporation盤中異動 急速上漲5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:13","pubTimestamp":1744035225,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时13分，Imax Corporation股票出现波动，股价大幅拉升5.94%。Imax Corporation股票所在的娱乐产业行业中，整体涨幅为2.21%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Reading International Inc、AMC院线涨幅较大，彩色星球科技、爱奇艺、AMC院线较为活跃，换手率分别为19.28%、1.79%、1.42%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、Gaia, Inc.、AMC院线，振幅分别为26.99%、16.84%、13.77%。Imax Corporation公司简介：驰能设备公司是一个用于娱乐和活动的技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221345a6b2cae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221345a6b2cae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2524821687","title":"Imax Corporation盤中異動 臨近午盤急速下跌5.01%報24.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:40","pubTimestamp":1743781212,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时40分，Imax Corporation股票出现波动，股价快速跳水5.01%。截至发稿，该股报24.44美元/股，成交量30.6152万股，换手率0.58%，振幅3.54%。Imax Corporation股票所在的娱乐产业行业中，整体跌幅为5.40%。Imax Corporation公司简介：驰能设备公司是一个用于娱乐和活动的技术平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423401294cc1967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040423401294cc1967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2522433095","title":"港股收評：恒生指數跌0.65% 恒生科技指數跌1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433095","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433095?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:20","pubTimestamp":1743150010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01513","159582","HSI","518880","LU0072913022.USD","MHImain","LU1655091616.SGD","01093","HHImain","02833","BK1515","LU1960683339.HKD","LU0862451753.SGD","159562","00992","LU0310800965.SGD","07226","GDX","01970","HSTECH","02382","LU2097828474.EUR","LNVGY","600690","BK1193","SGCmain","LU0877626530.USD","YANG","00667","MCHmain","LU0890818403.SGD","GCmain","HSCEI","IAU","DUST","03330","HK0000320264.USD","LU0501845795.SGD","03692","513600","06690","HSImain","NUGT","159934","159831","GLD","80992","MGCmain","IMAX","SGUmain"],"gpt_icon":0},{"id":"2518063870","title":"影院股黑馬？IMAX成“動盪市場中的避風港”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518063870","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518063870?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 16:30","pubTimestamp":1741768245,"startTime":"0","endTime":"0","summary":"在经济衰退中，票房竟然还能逆势增长？IMAX凭借豪华大片阵容和高端观影体验，成为投资者眼中的“安全选择”。","market":"us","thumbnail":"https://img.jin10.com/news/25/03/t1BNCO3EzlhUEuLn3kxnF.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/t1BNCO3EzlhUEuLn3kxnF.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=166813&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2518925843","title":"IMAX CHINA授出合共62.39萬份受限制股份單位及18.09萬份績效股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2518925843","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518925843?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 08:47","pubTimestamp":1741567620,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　IMAX CHINA（01970）发布公告，于2025年3月7日，公司根据受限制股份单位计划授出合共62.39万份受限制股份单位及根据绩效股份单位计划授出合共18.09万份绩效股份单位。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-10/doc-inepcnct9930189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2517048087","title":"IMAX CHINA(01970)授出合共62.39萬份受限制股份單位及18.09萬份績效股份單位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517048087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517048087?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:06","pubTimestamp":1741352772,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IMAX CHINA(01970)发布公告，于2025年3月7日，公司根据受限制股份单位计划授出合共62.39万份受限制股份单位及根据绩效股份单位计划授出合共18.09万份绩效股份单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1581","BK1128","BK4108","01970","IMAX"],"gpt_icon":0},{"id":"2513427022","title":"Imax Corporation2024財年實現淨利潤26.06百萬美元，同比增加2.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513427022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513427022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:01","pubTimestamp":1740240062,"startTime":"0","endTime":"0","summary":"2月23日，Imax Corporation公布财报，公告显示公司2024财年净利润为26.06百万美元，同比增加2.84%；其中营业收入为3.52亿美元，同比减少6.13%，每股基本收益为0.49美元。从资产负债表来看，Imax Corporation总负债4.52亿美元，其中短期债务39.23百万美元，资产负债比为1.84，流动比率为1.42。机构评级：截至2025年2月23日，当前有10家机构对Imax Corporation目标价做出预测，其中目标均价为29.70美元，其中最低目标价为16.00美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000131a24fcc36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000131a24fcc36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMAX"],"gpt_icon":0},{"id":"2513224359","title":"《哪吒2》票房逼近132億元！香港掀起觀影熱潮，IMAX廳排片量達《美國隊長4》8倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224359","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224359?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 14:12","pubTimestamp":1740204771,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据显示，截至2025年2月22日14时02分，《哪咤2》的累计票房已达131.92亿元人民币。猫眼专业版预测，《哪咤2》的最终票房有望突破152亿元人民币。香港掀起观影热潮2月22日，《哪咤2》在香港盛大上映，掀起了观影热潮。全港56家影院中92.9%参与排片，首日场次从原计划的500场激增至800场，IMAX厅排片量达《美国队长4》的8倍。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/20250222140628235.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/20250222140628235.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22141248325549.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2513831112","title":"港股影視股走強，阿里影業(01060.HK)漲超5%，歡喜傳媒(01003.HK)漲超4%，IMAX中國(01970.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2513831112","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513831112?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:39","pubTimestamp":1740101952,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BZ08YR35.GBP","01060","LU0577902538.SGD","01970","BK1608","IE00B543WZ88.USD","LU0431992006.USD","LU0823413587.USD","LU1770034418.SGD","LU0320764755.SGD","89988","07226","LU1880383366.USD","HBBD.SI","LU2242644610.SGD","LU0543330566.HKD","LU0791590937.USD","YANG","LU0229945570.USD","BK1575","HSTECH","LU0359202008.SGD","LU0540923850.HKD","LU0589944569.HKD","LU1993786604.SGD","IE00B5MMRT66.SGD","IMAX","LU0359201885.HKD","01896","LU0608807433.USD","LU1188198961.HKD","01003","BK1142","LU0132412106.USD","LU0862451753.SGD","HSCEI","LU1794554557.SGD","LU1807302812.USD","LU1044875133.USD","LU1831875114.USD","LU1282649067.USD","LU1810669033.SGD","SG9999006514.SGD","LU0228659784.USD","SGXZ90724238.SGD","09988","BABA","LU0149721374.USD","LU0516422366.SGD","LU0449509016.USD"],"gpt_icon":0},{"id":"2512505412","title":"【中國電影博物館鄭重提示：抵制加價倒賣電影票行為】中國電影博物館官微發佈關於抵制加價倒賣電影票行為的鄭重提示，稱近日發現網上有人加價倒賣影博IMAX廳《哪吒2》電影票，此行為不僅嚴重擾亂正常的票務秩序，更損害了觀眾的切身利益。中國電影博物館第一時間聯繫有關平臺並已向有關部門反映。中國電影博物館提醒觀眾務必通過貓眼、淘票票等正規售票平臺購買電影票，攜手抵制加價倒票行為。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512505412","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512505412?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:06","pubTimestamp":1740045962,"startTime":"0","endTime":"0","summary":"中国电影博物馆官微发布关于抵制加价倒卖电影票行为的郑重提示，称近日发现网上有人加价倒卖影博IMAX厅《哪咤2》电影票，此行为不仅严重扰乱正常的票务秩序，更损害了观众的切身利益。中国电影博物馆第一时间联系有关平台并已向有关部门反映。中国电影博物馆提醒观众务必通过猫眼、淘票票等正规售票平台购买电影票，携手抵制加价倒票行为。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20180648283524.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01896","IMAX","BK4108","BK0098","BK1142","BK1591","BK0267","BK1581","BK0183","BK0196","600977","BK1516","BK0228","BK0187","BK1128"],"gpt_icon":0},{"id":"2512452187","title":"金十數據整理：每日港股市場要聞速遞（2月20日 週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512452187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512452187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013643,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","BK1240","HSTECH","09880","BK4590","BK0028","BK0077","02490","06826","BK0197","BK1235","BK0233","BK4144","09696","BK1560","BK1129","BK1515","BK1613","00432","BK1574","00293","BK4108","002466","03698","07226","BK0183","SG9999014674.SGD","IMAX","YANG","BK0155","BK1569","BK1161","GLP","01672","BK1593","BK1123","01970","HSCEI","BK1103","BK1561","BK1183","01477","BK1581","BK1191","BK1128","BK0182"],"gpt_icon":0},{"id":"2512045223","title":"【IMAX中國去年少賺19.2% 不派息】IMAX中國(1970.HK)公佈，截至去年12月底止全年收入8099.7萬美元，同比跌6.88%；股東應佔利潤2221.7萬美元，同比下跌19.21%；每股基本盈利0.07美元；不派息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512045223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512045223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 09:07","pubTimestamp":1740013625,"startTime":"0","endTime":"0","summary":"IMAX中国(1970.HK)公布，截至去年12月底止全年收入8099.7万美元，同比跌6.88%；股东应占利润2221.7万美元，同比下跌19.21%；每股基本盈利0.07美元；不派息。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20090748271553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2512454062","title":"IMAX CHINA發佈年度業績 股東應佔利潤2221.7萬美元同比減少19.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454062","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454062?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:59","pubTimestamp":1740013140,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　IMAX CHINA（01970）发布截至2024年12月31日止年度业绩，该集团取得收入8099.7万美元，同比减少6.88%；公司拥有人应占利润2221.7万美元，同比减少19.21%；每股基本利润0.07美元。\n　　公告称，收入减少是由于内容解决方案收入减少1000万美元，部分被技术产品及服务收入增加360万美元及所有其他收入增加40万美元所抵销。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-20/doc-inemarzs2674250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2512145288","title":"IMAX CHINA(01970)去年淨利同比減少19.21%至2221.7萬元美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512145288","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512145288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:57","pubTimestamp":1740013050,"startTime":"0","endTime":"0","summary":"金吾财讯 | IMAX CHINA(01970)公布，截至2024年12月31日止年度的年度业绩。期内，公司拥有人应占年内利润2221.7万元(美元，下同)，同比减少19.21%；每股基本利润0.07美元，去年同期为0.08美元。期内，集团收入8099.7万元，同比减少6.88%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI2Mjk2NDJlMTg0ZTY2MjVhYzY3MmYxYmE2MzM4MDk2MjYyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX","01970","BK4108","BK1128","BK1581"],"gpt_icon":0},{"id":"2512954451","title":"IMAX CHINA(01970)發佈年度業績，股東應佔利潤2221.7萬美元 同比減少19.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954451","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954451?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 08:21","pubTimestamp":1740010901,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IMAX CHINA(01970)发布截至2024年12月31日止年度业绩，该集团取得收入8099.7万美元，同比减少6.88%;公司拥有人应占利润2221.7万美元，同比减少19.21%;每股基本利润0.07美元。公告称，收入减少是由于内容解决方案收入减少1000万美元，部分被技术产品及服务收入增加360万美元及所有其他收入增加40万美元所抵销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IMAX","BK1581","BK4108","BK1128","01970"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-19","symbol":"IMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IMAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"IMAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-04-25","symbol":"IMAX","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMAX","date":"2025-04-10","current":47.695026,"percent":0.815182,"low":-170.487189,"twenty":-51.690883,"median":-11.599604,"eighty":36.372056,"high":242.456897,"avg":-3.482028,"sd":69.871655,"marketCap":1242884693},"quantilePoints":[{"date":"2020-04-17","current":14.39785,"twenty":38.175443,"median":48.760886,"eighty":67.628835,"marketCap":674769647},{"date":"2020-04-24","current":13.888769,"twenty":38.096363,"median":48.587172,"eighty":67.32846,"marketCap":650911065},{"date":"2020-05-01","current":-63.472022,"twenty":37.966383,"median":48.474709,"eighty":67.063161,"marketCap":682514655},{"date":"2020-05-08","current":-66.424209,"twenty":37.848618,"median":48.342337,"eighty":67.063161,"marketCap":714259522},{"date":"2020-05-15","current":-62.105269,"twenty":37.733959,"median":48.165617,"eighty":67.063161,"marketCap":667817957},{"date":"2020-05-22","current":-68.884365,"twenty":37.550413,"median":48.003912,"eighty":67.063161,"marketCap":740713579},{"date":"2020-05-29","current":-68.939035,"twenty":37.394751,"median":47.822032,"eighty":67.063161,"marketCap":741301447},{"date":"2020-06-05","current":-75.936812,"twenty":37.177558,"median":47.731873,"eighty":66.677603,"marketCap":816548540},{"date":"2020-06-12","current":-69.868428,"twenty":36.99072,"median":47.637687,"eighty":65.885025,"marketCap":751295201},{"date":"2020-06-19","current":-64.128064,"twenty":36.862116,"median":47.510728,"eighty":65.029526,"marketCap":689569070},{"date":"2020-06-26","current":-57.622318,"twenty":36.51032,"median":47.283505,"eighty":63.960409,"marketCap":619612787},{"date":"2020-07-02","current":-57.676988,"twenty":36.300788,"median":47.177976,"eighty":63.575219,"marketCap":620200655},{"date":"2020-07-10","current":-65.549487,"twenty":35.810761,"median":47.002568,"eighty":63.303614,"marketCap":704853636},{"date":"2020-07-17","current":-73.257976,"twenty":35.452249,"median":46.961472,"eighty":63.303614,"marketCap":787743012},{"date":"2020-07-24","current":-68.447004,"twenty":34.959211,"median":46.732834,"eighty":63.256151,"marketCap":736010635},{"date":"2020-07-31","current":-13.810097,"twenty":34.516688,"median":46.48243,"eighty":63.256151,"marketCap":664500452},{"date":"2020-08-07","current":-14.50733,"twenty":32.443694,"median":46.207094,"eighty":63.256151,"marketCap":698049190},{"date":"2020-08-14","current":-15.669384,"twenty":30.911209,"median":46.099537,"eighty":63.256151,"marketCap":753963755},{"date":"2020-08-21","current":-16.060813,"twenty":30.766642,"median":45.99198,"eighty":63.256151,"marketCap":772798134},{"date":"2020-08-28","current":-19.204475,"twenty":30.564114,"median":45.863135,"eighty":63.256151,"marketCap":924061745},{"date":"2020-09-04","current":-19.583672,"twenty":30.302285,"median":45.698999,"eighty":63.256151,"marketCap":942307550},{"date":"2020-09-11","current":-16.464474,"twenty":30.21702,"median":45.43246,"eighty":63.256151,"marketCap":792221088},{"date":"2020-09-18","current":-16.403313,"twenty":29.604188,"median":45.154514,"eighty":63.256151,"marketCap":789278216},{"date":"2020-09-25","current":-14.959919,"twenty":29.259683,"median":45.037971,"eighty":63.256151,"marketCap":719826442},{"date":"2020-10-02","current":-13.785633,"twenty":28.631448,"median":44.771879,"eighty":63.230019,"marketCap":663323303},{"date":"2020-10-09","current":-14.213758,"twenty":28.270548,"median":44.644856,"eighty":62.82125,"marketCap":683923406},{"date":"2020-10-16","current":-13.700008,"twenty":28.029947,"median":44.502204,"eighty":62.347939,"marketCap":659203283},{"date":"2020-10-23","current":-14.140365,"twenty":27.481913,"median":44.223606,"eighty":61.718651,"marketCap":680391960},{"date":"2020-10-30","current":-6.503218,"twenty":27.134379,"median":44.018687,"eighty":61.50351,"marketCap":678669301},{"date":"2020-11-06","current":-6.666785,"twenty":26.812316,"median":43.78818,"eighty":61.50351,"marketCap":695739041},{"date":"2020-11-13","current":-8.093771,"twenty":26.327674,"median":43.721798,"eighty":61.50351,"marketCap":844657803},{"date":"2020-11-20","current":-8.51115,"twenty":25.896497,"median":43.59449,"eighty":61.50351,"marketCap":888215070},{"date":"2020-11-27","current":-8.73112,"twenty":25.490276,"median":43.479366,"eighty":61.50351,"marketCap":911170927},{"date":"2020-12-04","current":-8.29118,"twenty":25.156109,"median":43.362673,"eighty":61.50351,"marketCap":865259213},{"date":"2020-12-11","current":-8.657796,"twenty":24.876762,"median":43.243875,"eighty":61.50351,"marketCap":903518974},{"date":"2020-12-18","current":-8.872126,"twenty":24.502182,"median":43.036262,"eighty":61.50351,"marketCap":925886219},{"date":"2020-12-24","current":-9.594079,"twenty":24.361441,"median":42.967473,"eighty":61.50351,"marketCap":1001228518},{"date":"2020-12-31","current":-10.163745,"twenty":24.126874,"median":42.807973,"eighty":61.50351,"marketCap":1060678301},{"date":"2021-01-08","current":-10.310392,"twenty":23.698534,"median":42.576538,"eighty":61.50351,"marketCap":1075982205},{"date":"2021-01-15","current":-10.344234,"twenty":22.535945,"median":42.417159,"eighty":61.50351,"marketCap":1079513876},{"date":"2021-01-22","current":-10.417557,"twenty":22.371096,"median":42.312562,"eighty":61.50351,"marketCap":1087165828},{"date":"2021-01-29","current":-10.660088,"twenty":21.631639,"median":42.161907,"eighty":61.50351,"marketCap":1112476131},{"date":"2021-02-05","current":-10.316032,"twenty":21.013508,"median":41.917946,"eighty":61.50351,"marketCap":1076570817},{"date":"2021-02-12","current":-10.513441,"twenty":20.703203,"median":41.917946,"eighty":61.50351,"marketCap":1097172227},{"date":"2021-02-19","current":-11.004144,"twenty":20.405981,"median":41.839928,"eighty":61.50351,"marketCap":1148381446},{"date":"2021-02-26","current":-11.658414,"twenty":20.024071,"median":41.518303,"eighty":61.50351,"marketCap":1216660404},{"date":"2021-03-05","current":-10.081961,"twenty":19.632356,"median":41.39331,"eighty":61.530402,"marketCap":1449533926},{"date":"2021-03-12","current":-9.614558,"twenty":15.816313,"median":41.271565,"eighty":61.530402,"marketCap":1382333085},{"date":"2021-03-19","current":-8.745353,"twenty":14.468338,"median":40.941779,"eighty":61.530402,"marketCap":1257363100},{"date":"2021-03-26","current":-8.105749,"twenty":14.092402,"median":40.785307,"eighty":61.50351,"marketCap":1165404055},{"date":"2021-04-01","current":-8.597752,"twenty":13.841777,"median":40.657323,"eighty":61.50351,"marketCap":1236141782},{"date":"2021-04-09","current":-8.860154,"twenty":13.340528,"median":40.572934,"eighty":61.530402,"marketCap":1273868570},{"date":"2021-04-16","current":-8.675652,"twenty":12.33281,"median":40.449986,"eighty":61.530402,"marketCap":1247341922},{"date":"2021-04-23","current":-8.999554,"twenty":11.205,"median":40.358478,"eighty":61.530402,"marketCap":1293910926},{"date":"2021-04-30","current":-11.124829,"twenty":-6.406206,"median":40.327038,"eighty":61.530402,"marketCap":1215509945},{"date":"2021-05-07","current":-11.286684,"twenty":-6.757029,"median":40.128656,"eighty":61.530402,"marketCap":1233194377},{"date":"2021-05-14","current":-11.119434,"twenty":-8.073466,"median":40.019667,"eighty":61.530402,"marketCap":1214920464},{"date":"2021-05-21","current":-11.534862,"twenty":-8.182887,"median":39.969468,"eighty":61.530402,"marketCap":1260310506},{"date":"2021-05-28","current":-11.65895,"twenty":-8.287714,"median":39.896719,"eighty":61.530402,"marketCap":1273868570},{"date":"2021-06-04","current":-11.561837,"twenty":-8.417522,"median":39.835245,"eighty":61.530402,"marketCap":1263257911},{"date":"2021-06-11","current":-12.268604,"twenty":-8.515662,"median":39.68888,"eighty":61.530402,"marketCap":1340479930},{"date":"2021-06-18","current":-11.64816,"twenty":-8.597352,"median":39.527874,"eighty":61.530402,"marketCap":1272689608},{"date":"2021-06-25","current":-12.284789,"twenty":-8.643481,"median":39.4664,"eighty":61.530402,"marketCap":1342248373},{"date":"2021-07-02","current":-11.567233,"twenty":-8.69051,"median":39.404926,"eighty":61.530402,"marketCap":1263847392},{"date":"2021-07-09","current":-10.709401,"twenty":-8.725354,"median":39.384517,"eighty":61.530402,"marketCap":1170119904},{"date":"2021-07-16","current":-9.058481,"twenty":-8.747503,"median":39.281977,"eighty":61.530402,"marketCap":989738699},{"date":"2021-07-23","current":-9.139409,"twenty":-8.869732,"median":39.2019,"eighty":61.530402,"marketCap":998580915},{"date":"2021-07-30","current":-10.363223,"twenty":-8.991622,"median":39.097555,"eighty":61.530402,"marketCap":958649971},{"date":"2021-08-06","current":-9.87524,"twenty":-9.039538,"median":39.014339,"eighty":61.530402,"marketCap":913509080},{"date":"2021-08-13","current":-9.374415,"twenty":-9.173577,"median":38.987841,"eighty":61.50351,"marketCap":867180271},{"date":"2021-08-20","current":-8.989165,"twenty":-9.279051,"median":38.874598,"eighty":61.50351,"marketCap":831542726},{"date":"2021-08-27","current":-10.067865,"twenty":-9.385973,"median":38.826009,"eighty":61.50351,"marketCap":931327853},{"date":"2021-09-03","current":-9.778928,"twenty":-9.515372,"median":38.725603,"eighty":61.50351,"marketCap":904599694},{"date":"2021-09-10","current":-9.855978,"twenty":-9.592431,"median":38.667236,"eighty":61.50351,"marketCap":911727203},{"date":"2021-09-17","current":-10.793419,"twenty":-9.69778,"median":38.583205,"eighty":61.50351,"marketCap":998445230},{"date":"2021-09-24","current":-11.480448,"twenty":-9.894502,"median":38.496528,"eighty":61.50351,"marketCap":1061998852},{"date":"2021-10-01","current":-12.65546,"twenty":-9.963848,"median":38.372647,"eighty":61.50351,"marketCap":1170693366},{"date":"2021-10-08","current":-13.663531,"twenty":-10.030624,"median":38.268551,"eighty":61.50351,"marketCap":1263944943},{"date":"2021-10-15","current":-13.11776,"twenty":-10.085061,"median":38.237814,"eighty":61.50351,"marketCap":1213458420},{"date":"2021-10-22","current":-14.029519,"twenty":-10.193559,"median":38.175443,"eighty":61.50351,"marketCap":1297800611},{"date":"2021-10-29","current":-20.749258,"twenty":-10.273959,"median":38.175443,"eighty":61.50351,"marketCap":1113695681},{"date":"2021-11-05","current":-22.840695,"twenty":-10.33521,"median":38.168838,"eighty":61.50351,"marketCap":1225951479},{"date":"2021-11-12","current":-22.36737,"twenty":-10.413045,"median":37.96191,"eighty":61.50351,"marketCap":1200546219},{"date":"2021-11-19","current":-20.143842,"twenty":-10.516826,"median":37.806598,"eighty":61.50351,"marketCap":1081200581},{"date":"2021-11-26","current":-18.899987,"twenty":-10.559701,"median":37.703368,"eighty":61.50351,"marketCap":1014437922},{"date":"2021-12-03","current":-18.382632,"twenty":-10.60281,"median":37.512175,"eighty":61.50351,"marketCap":986669383},{"date":"2021-12-10","current":-20.110819,"twenty":-10.670241,"median":37.091549,"eighty":61.50351,"marketCap":1079428121},{"date":"2021-12-17","current":-19.637494,"twenty":-10.765167,"median":36.875321,"eighty":61.50351,"marketCap":1054022862},{"date":"2021-12-23","current":-20.231903,"twenty":-10.914552,"median":36.517968,"eighty":61.50351,"marketCap":1085927141},{"date":"2021-12-31","current":-19.637494,"twenty":-11.097853,"median":36.263295,"eighty":61.50351,"marketCap":1054022862},{"date":"2022-01-07","current":-20.914372,"twenty":-11.139818,"median":35.791433,"eighty":61.476617,"marketCap":1122557981},{"date":"2022-01-14","current":-20.485077,"twenty":-11.276215,"median":35.409045,"eighty":61.476617,"marketCap":1099516001},{"date":"2022-01-21","current":-18.899987,"twenty":-11.433432,"median":35.332568,"eighty":61.476617,"marketCap":1014437922},{"date":"2022-01-28","current":-17.975352,"twenty":-11.513281,"median":34.548958,"eighty":61.449725,"marketCap":964809043},{"date":"2022-02-04","current":-19.065101,"twenty":-11.56742,"median":33.641367,"eighty":61.449725,"marketCap":1023300222},{"date":"2022-02-11","current":-21.55281,"twenty":-11.616418,"median":30.942422,"eighty":61.449725,"marketCap":1156825540},{"date":"2022-02-18","current":-22.334347,"twenty":-11.65895,"median":30.877052,"eighty":61.449725,"marketCap":1198773759},{"date":"2022-02-25","current":-54.006847,"twenty":-11.764695,"median":30.609718,"eighty":61.449725,"marketCap":1205918879},{"date":"2022-03-04","current":-52.640915,"twenty":-11.842386,"median":30.402372,"eighty":61.449725,"marketCap":1175418985},{"date":"2022-03-11","current":-44.786806,"twenty":-12.010715,"median":30.246771,"eighty":61.449725,"marketCap":1000044596},{"date":"2022-03-18","current":-47.203455,"twenty":-12.116414,"median":29.841134,"eighty":61.449725,"marketCap":1054005946},{"date":"2022-03-25","current":-51.117375,"twenty":-12.271841,"median":29.3733,"eighty":61.449725,"marketCap":1141399873},{"date":"2022-04-01","current":-48.621923,"twenty":-12.952103,"median":28.764972,"eighty":61.449725,"marketCap":1085678913},{"date":"2022-04-08","current":-44.524127,"twenty":-13.226914,"median":28.303964,"eighty":61.449725,"marketCap":994179231},{"date":"2022-04-14","current":-44.23518,"twenty":-13.416971,"median":28.103464,"eighty":61.449725,"marketCap":987727331},{"date":"2022-04-22","current":-42.028674,"twenty":-13.53645,"median":27.702119,"eighty":61.449725,"marketCap":938458272},{"date":"2022-04-29","current":-43.88167,"twenty":-13.704093,"median":27.334879,"eighty":61.449725,"marketCap":925815477},{"date":"2022-05-06","current":-43.909408,"twenty":-13.756276,"median":26.875,"eighty":61.449725,"marketCap":926400695},{"date":"2022-05-13","current":-44.408694,"twenty":-13.922633,"median":26.566295,"eighty":61.449725,"marketCap":936934626},{"date":"2022-05-20","current":-43.687503,"twenty":-14.140365,"median":26.156344,"eighty":61.449725,"marketCap":921718948},{"date":"2022-05-27","current":-48.236551,"twenty":-14.245562,"median":25.709755,"eighty":61.449725,"marketCap":1017694762},{"date":"2022-06-03","current":-46.322623,"twenty":-14.448616,"median":25.49696,"eighty":61.449725,"marketCap":977314694},{"date":"2022-06-10","current":-45.102146,"twenty":-14.619865,"median":25.430127,"eighty":61.449725,"marketCap":951565085},{"date":"2022-06-17","current":-41.523932,"twenty":-15.040651,"median":25.430127,"eighty":61.449725,"marketCap":876071914},{"date":"2022-06-24","current":-45.296313,"twenty":-15.61067,"median":25.463543,"eighty":61.476617,"marketCap":955661614},{"date":"2022-07-01","current":-46.572266,"twenty":-16.114634,"median":25.463543,"eighty":61.476617,"marketCap":982581660},{"date":"2022-07-08","current":-44.769289,"twenty":-16.344599,"median":25.463543,"eighty":61.476617,"marketCap":944542465},{"date":"2022-07-15","current":-46.156194,"twenty":-17.512141,"median":25.463543,"eighty":61.476617,"marketCap":973803384},{"date":"2022-07-22","current":-48.597147,"twenty":-17.977715,"median":25.463543,"eighty":61.476617,"marketCap":1025302601},{"date":"2022-07-29","current":-63.981762,"twenty":-18.388441,"median":25.129376,"eighty":61.476617,"marketCap":942963203},{"date":"2022-08-05","current":-63.448897,"twenty":-18.815493,"median":24.728375,"eighty":61.476617,"marketCap":935109851},{"date":"2022-08-12","current":-64.134009,"twenty":-18.904354,"median":24.126874,"eighty":61.476617,"marketCap":945207018},{"date":"2022-08-19","current":-60.213651,"twenty":-19.07831,"median":22.060169,"eighty":61.476617,"marketCap":887428785},{"date":"2022-08-26","current":-59.642725,"twenty":-19.256632,"median":20.2327,"eighty":61.476617,"marketCap":879014479},{"date":"2022-09-02","current":-56.141046,"twenty":-19.464293,"median":19.619192,"eighty":61.476617,"marketCap":827406737},{"date":"2022-09-09","current":-61.127132,"twenty":-19.637494,"median":15.912039,"eighty":61.476617,"marketCap":900891674},{"date":"2022-09-16","current":-59.52854,"twenty":-19.921489,"median":14.489224,"eighty":61.476617,"marketCap":877331618},{"date":"2022-09-23","current":-52.942706,"twenty":-20.124028,"median":14.16289,"eighty":61.476617,"marketCap":780269596},{"date":"2022-09-30","current":-53.896972,"twenty":-20.311157,"median":13.810449,"eighty":61.476617,"marketCap":794333576},{"date":"2022-10-07","current":-55.805505,"twenty":-20.619369,"median":13.340528,"eighty":61.476617,"marketCap":822461535},{"date":"2022-10-14","current":-51.301367,"twenty":-20.806497,"median":12.17878,"eighty":61.476617,"marketCap":756079551},{"date":"2022-10-21","current":-53.629778,"twenty":-21.134523,"median":11.134512,"eighty":61.476617,"marketCap":790395661},{"date":"2022-10-28","current":-51.644903,"twenty":-21.678297,"median":-6.435535,"eighty":61.476617,"marketCap":761142584},{"date":"2022-11-04","current":-48.28637,"twenty":-21.944679,"median":-6.77959,"eighty":61.476617,"marketCap":739409182},{"date":"2022-11-11","current":-53.549986,"twenty":-22.360765,"median":-8.093771,"eighty":61.476617,"marketCap":820010939},{"date":"2022-11-18","current":-54.975549,"twenty":-22.794463,"median":-8.189655,"eighty":61.476617,"marketCap":841840582},{"date":"2022-11-25","current":-58.959814,"twenty":-39.884339,"median":-8.27385,"eighty":61.476617,"marketCap":902851635},{"date":"2022-12-02","current":-64.771724,"twenty":-41.657075,"median":-8.420906,"eighty":61.476617,"marketCap":991849409},{"date":"2022-12-09","current":-60.495036,"twenty":-42.1643,"median":-8.51679,"eighty":61.476617,"marketCap":926360481},{"date":"2022-12-16","current":-53.769304,"twenty":-42.711122,"median":-8.597752,"eighty":61.476617,"marketCap":823369346},{"date":"2022-12-23","current":-51.027837,"twenty":-43.460051,"median":-8.646952,"eighty":61.476617,"marketCap":781389264},{"date":"2022-12-30","current":-53.586539,"twenty":-43.687503,"median":-8.685998,"eighty":61.476617,"marketCap":820570674},{"date":"2023-01-06","current":-56.51077,"twenty":-43.976674,"median":-8.724853,"eighty":61.202312,"marketCap":865349428},{"date":"2023-01-13","current":-59.910189,"twenty":-44.320346,"median":-8.745353,"eighty":60.858086,"marketCap":917404730},{"date":"2023-01-20","current":-59.142579,"twenty":-44.537666,"median":-8.777278,"eighty":60.486355,"marketCap":905650307},{"date":"2023-01-27","current":-61.628175,"twenty":-44.776296,"median":-8.934169,"eighty":59.418738,"marketCap":943712248},{"date":"2023-02-03","current":-65.429676,"twenty":-45.124337,"median":-8.999554,"eighty":57.738622,"marketCap":1001924629},{"date":"2023-02-10","current":-60.6778,"twenty":-45.638961,"median":-9.058481,"eighty":55.996901,"marketCap":929159153},{"date":"2023-02-17","current":-61.701281,"twenty":-46.064424,"median":-9.196356,"eighty":55.368773,"marketCap":944831717},{"date":"2023-02-24","current":-42.418423,"twenty":-46.118395,"median":-9.348732,"eighty":55.151853,"marketCap":967140034},{"date":"2023-03-03","current":-44.430457,"twenty":-46.118395,"median":-9.419361,"eighty":54.864435,"marketCap":1013014422},{"date":"2023-03-10","current":-41.211202,"twenty":-46.118395,"median":-9.585858,"eighty":54.593285,"marketCap":939615401},{"date":"2023-03-17","current":-39.128154,"twenty":-46.118395,"median":-9.618658,"eighty":53.996755,"marketCap":892121918},{"date":"2023-03-24","current":-42.773487,"twenty":-46.118395,"median":-9.868819,"eighty":53.065787,"marketCap":975235514},{"date":"2023-03-31","current":-45.400968,"twenty":-46.105796,"median":-9.932374,"eighty":52.372357,"marketCap":1035142068},{"date":"2023-04-06","current":-45.614007,"twenty":-46.105796,"median":-9.987036,"eighty":51.913546,"marketCap":1039999356},{"date":"2023-04-14","current":-48.78592,"twenty":-46.333718,"median":-10.067865,"eighty":51.489638,"marketCap":1112318979},{"date":"2023-04-21","current":-49.394312,"twenty":-46.531831,"median":-10.135544,"eighty":51.17877,"marketCap":1126190317},{"date":"2023-04-28","current":-161.816975,"twenty":-46.866685,"median":-10.248349,"eighty":50.835026,"marketCap":1090160962},{"date":"2023-05-05","current":-156.225903,"twenty":-47.334163,"median":-10.316032,"eighty":50.62655,"marketCap":1052493908},{"date":"2023-05-12","current":-155.496633,"twenty":-47.700673,"median":-10.378075,"eighty":50.485372,"marketCap":1047580814},{"date":"2023-05-19","current":-154.686332,"twenty":-48.009099,"median":-10.468319,"eighty":50.143311,"marketCap":1042121820},{"date":"2023-05-26","current":-141.640497,"twenty":-48.431805,"median":-10.542151,"eighty":49.999332,"marketCap":954232028},{"date":"2023-06-02","current":-142.531827,"twenty":-48.607057,"median":-10.587952,"eighty":49.849112,"marketCap":960236921},{"date":"2023-06-09","current":-150.22968,"twenty":-49.226201,"median":-10.643167,"eighty":49.700295,"marketCap":1012097357},{"date":"2023-06-16","current":-145.286848,"twenty":-49.713413,"median":-10.709401,"eighty":49.532875,"marketCap":978797498},{"date":"2023-06-23","current":-139.371656,"twenty":-50.04822,"median":-10.860861,"eighty":49.150195,"marketCap":938946847},{"date":"2023-06-30","current":-140.100926,"twenty":-50.369885,"median":-10.964662,"eighty":49.039918,"marketCap":943859941},{"date":"2023-07-07","current":-135.320155,"twenty":-50.618285,"median":-11.097853,"eighty":49.008672,"marketCap":911651881},{"date":"2023-07-14","current":-146.583329,"twenty":-50.929518,"median":-11.12653,"eighty":48.774838,"marketCap":987531887},{"date":"2023-07-21","current":-134.509854,"twenty":-51.063652,"median":-11.221942,"eighty":48.587172,"marketCap":906192887},{"date":"2023-07-27","current":212.60852,"twenty":-51.172393,"median":-11.27796,"eighty":48.513342,"marketCap":949297042},{"date":"2023-08-04","current":231.569579,"twenty":-51.174048,"median":-11.286684,"eighty":48.458601,"marketCap":1033958171},{"date":"2023-08-11","current":236.585085,"twenty":-51.191878,"median":-11.286684,"eighty":48.402795,"marketCap":1056352405},{"date":"2023-08-18","current":233.40452,"twenty":-51.209708,"median":-11.354104,"eighty":48.374891,"marketCap":1042151183},{"date":"2023-08-24","current":234.994803,"twenty":-51.209708,"median":-11.354104,"eighty":48.374891,"marketCap":1049251794},{"date":"2023-09-01","current":234.016167,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1044882187},{"date":"2023-09-08","current":227.28805,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1014841142},{"date":"2023-09-15","current":226.676402,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1012110137},{"date":"2023-09-22","current":238.175368,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1063453016},{"date":"2023-09-29","current":232.670544,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1038873978},{"date":"2023-10-06","current":232.915203,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1039966380},{"date":"2023-10-13","current":220.559932,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":984800096},{"date":"2023-10-20","current":220.437602,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":984253895},{"date":"2023-10-27","current":39.036742,"twenty":-51.278465,"median":-11.443144,"eighty":48.305133,"marketCap":991845545},{"date":"2023-11-02","current":38.715716,"twenty":-51.278465,"median":-11.443144,"eighty":48.163209,"marketCap":983688920},{"date":"2023-11-10","current":38.009459,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":965744346},{"date":"2023-11-17","current":36.211715,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":920067249},{"date":"2023-11-24","current":35.569663,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":903754000},{"date":"2023-12-01","current":34.135748,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":867321077},{"date":"2023-12-08","current":33.600705,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":853726702},{"date":"2023-12-15","current":34.435372,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":874933926},{"date":"2023-12-21","current":31.888567,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":810224705},{"date":"2024-01-05","current":32.081182,"twenty":-51.332819,"median":-11.486869,"eighty":48.14122,"marketCap":815118680},{"date":"2024-01-12","current":30.775677,"twenty":-51.332819,"median":-11.486869,"eighty":48.045915,"marketCap":781948406},{"date":"2024-01-19","current":30.326241,"twenty":-51.343303,"median":-11.497377,"eighty":47.958767,"marketCap":770529132},{"date":"2024-01-26","current":30.262036,"twenty":-51.332819,"median":-11.486869,"eighty":47.67266,"marketCap":768897807},{"date":"2024-02-02","current":29.427369,"twenty":-51.332819,"median":-11.486869,"eighty":44.50422,"marketCap":747690583},{"date":"2024-02-09","current":29.983813,"twenty":-51.332819,"median":-11.486869,"eighty":43.991936,"marketCap":761828732},{"date":"2024-02-16","current":31.546139,"twenty":-51.332819,"median":-11.486869,"eighty":43.717641,"marketCap":801524305},{"date":"2024-02-23","current":32.466413,"twenty":-51.332819,"median":-11.486869,"eighty":43.572427,"marketCap":824906629},{"date":"2024-03-01","current":35.200021,"twenty":-51.322335,"median":-11.48389,"eighty":43.362673,"marketCap":891792527},{"date":"2024-03-08","current":35.112785,"twenty":-51.322335,"median":-11.48389,"eighty":43.193256,"marketCap":889582411},{"date":"2024-03-15","current":35.175487,"twenty":-51.322335,"median":-11.48389,"eighty":42.79795,"marketCap":891170951},{"date":"2024-03-22","current":33.54525,"twenty":-51.322335,"median":-11.48389,"eighty":42.438947,"marketCap":849868910},{"date":"2024-03-28","current":33.775155,"twenty":-51.322335,"median":-11.48389,"eighty":42.03154,"marketCap":855693557},{"date":"2024-04-05","current":33.566151,"twenty":-51.332819,"median":-11.486869,"eighty":41.289332,"marketCap":850398424},{"date":"2024-04-12","current":34.945581,"twenty":-51.332819,"median":-11.486869,"eighty":40.27283,"marketCap":885346304},{"date":"2024-04-19","current":35.7607,"twenty":-51.332819,"median":-11.486869,"eighty":39.260463,"marketCap":905997324},{"date":"2024-04-26","current":35.128412,"twenty":-51.322335,"median":-11.48389,"eighty":38.5231,"marketCap":918783612},{"date":"2024-05-03","current":32.95552,"twenty":-51.322335,"median":-11.48389,"eighty":37.842526,"marketCap":861951636},{"date":"2024-05-10","current":33.399888,"twenty":-51.322335,"median":-11.48389,"eighty":36.575544,"marketCap":873574070},{"date":"2024-05-17","current":34.063862,"twenty":-51.322335,"median":-11.48389,"eighty":36.22428,"marketCap":890940301},{"date":"2024-05-24","current":33.279165,"twenty":-51.322335,"median":-11.48389,"eighty":35.817402,"marketCap":870416573},{"date":"2024-05-31","current":33.460249,"twenty":-51.322335,"median":-11.48389,"eighty":35.693755,"marketCap":875152818},{"date":"2024-06-07","current":31.609171,"twenty":-51.322335,"median":-11.48389,"eighty":35.510096,"marketCap":826737870},{"date":"2024-06-14","current":30.784234,"twenty":-51.332819,"median":-11.486869,"eighty":35.342007,"marketCap":805161643},{"date":"2024-06-21","current":33.0176,"twenty":-51.343303,"median":-11.497377,"eighty":35.195114,"marketCap":863575331},{"date":"2024-06-28","current":34.124223,"twenty":-51.393892,"median":-11.534862,"eighty":35.091568,"marketCap":892519050},{"date":"2024-07-05","current":33.420008,"twenty":-51.393892,"median":-11.534862,"eighty":34.962301,"marketCap":874100319},{"date":"2024-07-12","current":34.888799,"twenty":-51.393892,"median":-11.534862,"eighty":34.86255,"marketCap":912516528},{"date":"2024-07-15","current":35.049762,"twenty":-51.393892,"median":-11.534862,"eighty":34.86255,"marketCap":916726524},{"date":"2024-08-02","current":52.166722,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1115689689},{"date":"2024-08-09","current":49.802225,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1065120184},{"date":"2024-08-16","current":49.334252,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1055111637},{"date":"2024-08-23","current":52.191352,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1116216454},{"date":"2024-08-30","current":51.600228,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1103574078},{"date":"2024-09-06","current":53.841575,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1151509754},{"date":"2024-09-13","current":50.738172,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1085137280},{"date":"2024-09-20","current":49.974636,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1068807544},{"date":"2024-09-27","current":49.851485,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1066173716},{"date":"2024-10-04","current":48.817018,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1044049557},{"date":"2024-10-11","current":49.679074,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1062486356},{"date":"2024-10-18","current":51.329296,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1097779656},{"date":"2024-10-25","current":49.432772,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1057218699},{"date":"2024-10-31","current":49.034459,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1142159656},{"date":"2024-11-08","current":55.91014,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1302314885},{"date":"2024-11-15","current":55.548262,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1293885662},{"date":"2024-11-22","current":55.887522,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1301788059},{"date":"2024-11-29","current":59.528919,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1386607111},{"date":"2024-12-06","current":59.302745,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1381338847},{"date":"2024-12-13","current":58.48852,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1362373096},{"date":"2024-12-20","current":56.204166,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1309163628},{"date":"2024-12-27","current":57.19933,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1332343990},{"date":"2025-01-03","current":56.792217,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1322861115},{"date":"2025-01-10","current":53.309142,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1241729848},{"date":"2025-01-17","current":50.640292,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1179564331},{"date":"2025-01-24","current":53.738872,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1251739550},{"date":"2025-01-31","current":53.331759,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1242256674},{"date":"2025-02-07","current":57.131478,"twenty":-51.675557,"median":-11.589527,"eighty":34.561146,"marketCap":1330763511},{"date":"2025-02-14","current":60.682405,"twenty":-51.675557,"median":-11.589527,"eighty":34.663063,"marketCap":1413475258},{"date":"2025-02-21","current":54.796376,"twenty":-51.675557,"median":-11.589527,"eighty":34.86255,"marketCap":1427938770},{"date":"2025-02-28","current":51.581439,"twenty":-51.675557,"median":-11.589527,"eighty":34.962301,"marketCap":1344160706},{"date":"2025-03-07","current":49.994317,"twenty":-51.690883,"median":-11.599604,"eighty":35.09864,"marketCap":1302801915},{"date":"2025-03-14","current":48.508935,"twenty":-51.690883,"median":-11.599604,"eighty":35.235461,"marketCap":1264094329},{"date":"2025-03-21","current":53.901077,"twenty":-51.690883,"median":-11.599604,"eighty":35.430473,"marketCap":1404608170},{"date":"2025-03-28","current":54.999853,"twenty":-51.690883,"median":-11.599604,"eighty":35.583673,"marketCap":1433241179},{"date":"2025-04-04","current":52.354651,"twenty":-51.690883,"median":-11.599604,"eighty":35.827581,"marketCap":1364309861},{"date":"2025-04-10","current":47.695026,"twenty":-51.690883,"median":-11.599604,"eighty":36.372056,"marketCap":1242884693}],"updateTime":1744398553617}}}