美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Imax Corp

22.45

+0.68003.12%

盤後：22.450.00000.00%18:47 EDT

成交量：113.42萬

成交額：2,549.80萬

市值：11.90億

市盈率：46.77

高：22.85

開：21.76

低：21.76

收：21.77

資料載入中...

總覽公司新聞公告

異動解讀 | IMAX盤後股價暴跌5%多，經營業績低於市場預期成主因

IMAX美股盤後股價跌超4%

每日经济新闻

BUZZ-第四季度業績不及預期，IMAX 下跌

Imax第四季度營收9270萬美元，低於市場預期

老虎资讯综合

Imax第四季度調整後每股收益為$0.27，低於預期$0.30，銷售額為$92.67M，不及預期$104.08M

港股影視股再度走強，阿里影業(01060.HK)漲超7%，比高集團(08220.HK)漲超6%，貓眼娛樂(01896.H

【港股異動 | 電影概念股漲幅擴大阿里影業(01060.HK)午後漲超11% 春節檔量價齊升刷新歷史紀錄】電影概念股漲幅擴大，截至發稿，阿里影業(01060.HK)漲11.54%，報0.58港元；歡喜傳媒(01003.HK)漲6%，報0.53港元；貓眼娛樂(01896.HK)漲3.5%，報9.46港元；IMAX中國(01970.HK)漲1.09%，報8.37港元。

《哪吒2》超《復聯4》成IMAX中國票房冠軍

《哪吒2》超《復聯4》成IMAX中國票房冠軍

《哪吒之魔童鬧海》在海外一票難求中國大片重塑全球電影市場格局

《哪吒之魔童鬧海》在海外一票難求中國大片重塑全球電影市場格局

IMAX收穫3.8億春節檔票房，創最高票房紀錄

IMAX：新春假期斬獲票房3.8億元，全國IMAX影院觀影人次突破550萬

IMAX 春節檔：首日創票房及人次雙紀錄，收入8800萬

據貓眼專業版數據顯示，《蛟龍行動》今日全國IMAX點映進行中，上座率達52.4%，截至當前點映票房已超1599萬。

【港股影視股震盪下挫，貓眼娛樂跌近5%】港股影視股震盪下挫，貓眼娛樂跌近5%，橙天嘉禾、IMAX中國均跌超2%，稻草熊娛樂、阿里影業均跌超1%。

港股影視股震盪下行，比高集團(08220.HK)跌超5%，阿里影業(01060.HK)跌超4%，IMAX中國(01970

港股影視股午後走強，阿里影業(01060.HK)漲超5%，IMAX中國(01970.HK)漲近3%，檸萌影視(09985

港股影視娛樂股部分走高，高雅光學(00907.HK)漲超8%，騰訊音樂(01698.HK)漲超6%，中國儒意(00136

Imax Corporation2024財年第三財季實現淨利潤13.90百萬美元，同比增加15.93%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMAX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAX\",,,,,undefined,":{"symbol":"IMAX","market":"US","secType":"STK","nameCN":"Imax Corp","latestPrice":22.45,"timestamp":1744920000000,"preClose":21.77,"halted":0,"volume":1134204,"hourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"18:47 EDT","volume":12297,"amount":276084.43,"timestamp":1744930053878},"delay":0,"floatShares":42489052,"shares":53024091,"eps":0.48,"marketStatus":"耶穌受難日休市","change":0.68,"latestTime":"04-17 16:00:00 EDT","open":21.76,"high":22.85,"low":21.76,"amount":25497958.461312,"amplitude":0.050069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":771134400000,"exchange":"NYSE","adjPreClose":21.77,"preHourTrading":{"tag":"盘前","latestPrice":22.09,"preClose":21.77,"latestTime":"09:28 EDT","volume":74,"amount":1634.5899960000002,"timestamp":1744896510655},"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"18:47 EDT","volume":12297,"amount":276084.43,"timestamp":1744930053878},"volumeRatio":0.6649356436061553,"impliedVol":0.6661,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMAX\",,,,,undefined,":{"symbol":"IMAX","floatShares":42489052,"roa":"3.85%","roe":"9.04%","lyrEps":0.494947,"volumeRatio":0.6649356436061553,"shares":53024091,"dividePrice":0,"high":22.85,"amplitude":0.050069,"preClose":21.77,"low":21.76,"week52Low":14.94,"pbRate":"3.98","psRate":"3.38","week52High":27.77,"institutionHeld":0.7659,"latestPrice":22.45,"eps":0.48,"divideRate":0,"volume":1134204,"delay":0,"ttmEps":0.48,"open":21.76,"prevYearClose":25.6,"prevWeekClose":21.44,"prevMonthClose":26.35,"prevQuarterClose":26.35,"fiveDayClose":22.03,"twentyDayClose":26.49,"sixtyDayClose":23.49,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMAX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1177515089","title":"異動解讀 | IMAX盤後股價暴跌5%多，經營業績低於市場預期成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1177515089","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177515089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:56","pubTimestamp":1740005795,"startTime":"0","endTime":"0","summary":"IMAX(IMAX)今日在盘后交易中股价大跌5.18%,引发市场关注。这一下跌行情的背后,显然与公司近期公布的第四季度业绩表现不佳密切相关。\n\n根据报告,IMAX第四季度营收为9270万美元,同比增长7.7%,低于市场预期的1.014亿美元。公司调整后每股收益0.27美元,虽同比去年同期的0.17美元有所增长,但也无法达到分析师预期的0.3美元。\n\n业绩数据的低于预期表现,无疑令投资者对IMAX后市前景失去了信心,从而引发了较大规模的抛售行情。尽管公司业务保持增长,但仍未能符合市场预期,或已成为今日IMAX股价大跌的主要推手。后续公司业绩发展情况或将决定这一跌势是否得以延续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IMAX"],"gpt_icon":0},{"id":"2512430788","title":"IMAX美股盤後股價跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512430788","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512430788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:06","pubTimestamp":1740002763,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月19日，IMAX美股盘后股价跌超4%。IMAX第四季度营收9270万美元，同比增长7.7%，预期1.014亿美元；调整后净利润1450万美元，预期1640万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502203323994139.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502203323994139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2512437769","title":"BUZZ-第四季度業績不及預期，IMAX 下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437769","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437769?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:56","pubTimestamp":1740002207,"startTime":"0","endTime":"0","summary":"BUZZ-第四季度业绩不及预期，IMAX 下跌2月19日 -  ** 影院运营商IMAXIMAX.N股价在延时交易中下跌5%至25.87美元 ** 公司第四季度营收为9270万美元，低于分析师预计的1.025亿美元--LSEG ** 调整后每股收益为 27 美分，低于预期的 28 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1DU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","BK4108","BK4536","SG9999015945.SGD","LU0106261372.USD","SGXZ31699556.SGD","IE00B19Z3B42.SGD","BK4505","IE00BZ199S13.USD","BK4230","LU1814569148.SGD","SG9999015952.SGD","BK4585","SG9999014880.SGD","SG9999015986.USD","LU0082616367.USD","BK4588","SG9999014906.USD","LU0353189763.USD","LU1316542783.SGD","LU2087625088.SGD","LU2264538146.SGD","BK4022","IE00B7SZLL34.SGD","LU1988902786.USD","LU0006306889.USD","IMAX","BK4535","SG9999018857.SGD","LU0353189680.USD","SG9999014914.USD","LU2360107325.USD","LU0127658192.USD","BK4503","IE00B19Z3581.USD","SG9999015978.USD","IE0002270589.USD","GB00BDT5M118.USD","LU1983260115.SGD","SG9999014898.SGD","LU1861214812.USD","LU0642271901.SGD","BK4550","SG9999017495.SGD","LU1861219969.SGD","BK4551","LU0719512351.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"1143153542","title":"Imax第四季度營收9270萬美元，低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1143153542","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143153542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:53","pubTimestamp":1740001996,"startTime":"0","endTime":"0","summary":"2月20日，Imax第四季度营收9270万美元，同比增长7.7%，市场预期1.014亿美元；调整后每股收益0.27美元，上年同期0.17美元，市场预期0.27美元；调整后净利润1450万美元，同比增长56%，市场预期1640万美元。财报发布后，Imax美股盘后下跌逾5%。","market":"us","thumbnail":"https://static.tigerbbs.com/b0e1230e093ea8c6bdd682234b7b4245","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b0e1230e093ea8c6bdd682234b7b4245"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Imax第四季度营收9270万美元，低于市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX"],"gpt_icon":0},{"id":"1116321315","title":"Imax第四季度調整後每股收益為$0.27，低於預期$0.30，銷售額為$92.67M，不及預期$104.08M","url":"https://stock-news.laohu8.com/highlight/detail?id=1116321315","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116321315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:08","pubTimestamp":1739999298,"startTime":"0","endTime":"0","summary":"Imax报告称季度每股收益为$0.27，低于分析师一致预期的$0.30，低10%。比去年同期的每股收益$0.17增长58.82%。以上内容来自Benzinga Earnings专栏，原文如下：Imax  reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.30 by 10 percent. This is a 58.82 percent increase over earnings of $0.17 per share from the same period last year.  The company reported quarterly sales of $92.67 million which missed the analyst consensus estimate of $104.08 million by 10.96 percent.  This is a 7.74 percent increase over sales of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Imax第四季度调整后每股收益为$0.27，低于预期$0.30，销售额为$92.67M，不及预期$104.08M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMAX"],"gpt_icon":0},{"id":"2511068681","title":"港股影視股再度走強，阿里影業(01060.HK)漲超7%，比高集團(08220.HK)漲超6%，貓眼娛樂(01896.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2511068681","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511068681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 10:07","pubTimestamp":1739498820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","LU0214875030.USD","LU0164872284.USD","HSCEI","LU1242518931.SGD","LU0898667661.SGD","LU1960683339.HKD","LU0456827905.SGD","LU0315178854.USD","IE0032431581.USD","HSTECH","LU2257852520.SGD","LU1568876251.USD","09988","LU1568876335.HKD","BK1575","LU0871576103.HKD","LU1115378108.SGD","LU1201861165.SGD","LU1328277881.USD","LU2097828631.EUR","LU0819121731.USD","LU0228367735.SGD","LU0140636845.USD","BABA","LU0588545904.SGD","01970","LU1048596156.SGD","LU0516422952.EUR","08220","YANG","89988","HBBD.SI","LU2357305700.SGD","LU0029874905.USD","IE00BPRC5H50.USD","LU0314109678.HKD","SG9999001093.SGD","BK1128","07226","LU0359202008.SGD","01896","LU1282651048.USD","IE00BZ08YS42.EUR","LU0054237671.USD","LU1044875133.USD","LU1813983027.USD","IE00BMPRXR70.SGD","01060","IMAX"],"gpt_icon":0},{"id":"2511954567","title":"【港股異動 | 電影概念股漲幅擴大 阿里影業(01060.HK)午後漲超11% 春節檔量價齊升刷新歷史紀錄】電影概念股漲幅擴大，截至發稿，阿里影業(01060.HK)漲11.54%，報0.58港元；歡喜傳媒(01003.HK)漲6%，報0.53港元；貓眼娛樂(01896.HK)漲3.5%，報9.46港元；IMAX中國(01970.HK)漲1.09%，報8.37港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511954567","media":"金融界","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511954567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:53","pubTimestamp":1739426027,"startTime":"0","endTime":"0","summary":"电影概念股涨幅扩大，截至发稿，阿里影业(01060.HK)涨11.54%，报0.58港元；欢喜传媒(01003.HK)涨6%，报0.53港元；猫眼娱乐(01896.HK)涨3.5%，报9.46港元；IMAX中国(01970.HK)涨1.09%，报8.37港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13135348133055.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0196878994.USD","LU0561508036.HKD","LU0228659784.USD","IMAX","LU0370786039.SGD","LU0431992006.USD","LU0791591158.USD","LU0577902454.USD","01970","01003","LU0823413587.USD","LU1956131251.USD","LU0541502299.USD","LU1303224171.USD","01896","LU0540923850.HKD","89988","HK0000320264.USD","LU0165289439.USD","LU1044875133.USD","HBBD.SI","LU1481107354.HKD","LU2087589342.USD","LU1720050803.USD","BK1142","LU0823040885.USD","LU0531970944.HKD","LU0320764243.SGD","HK0000306701.USD","LU0359201885.HKD","LU0499858438.USD","LU0605514214.HKD","IE00BPRC5H50.USD","LU0708995583.HKD","LU0348827113.USD","LU0823426308.USD","LU1688375341.USD","01060","LU1807302812.USD","LU1568876251.USD","SG9999001226.SGD","LU1568876335.HKD","SG9999002463.SGD","LU2293587155.HKD","LU1048596156.SGD","LU1242518857.USD","LU0456827905.SGD","LU0455707207.USD"],"gpt_icon":0},{"id":"2511455372","title":"《哪吒2》超《復聯4》成IMAX中國票房冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2511455372","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511455372?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:08","pubTimestamp":1739408895,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2511555806","title":"《哪吒2》超《復聯4》成IMAX中國票房冠軍","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555806","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408820,"startTime":"0","endTime":"0","summary":"2月13日，新浪财经获悉，截至2月11日，IMAX春节累计票房已达6.85亿，其中国产动画电影《哪咤之魔童闹海》上映仅15天劲收5.62亿IMAX票房，超越《复仇者联盟4：终局之战》，成为IMAX中国单片票房冠军。　　自春节影片开画起， IMAX平均票房市占率达4.4%，创历史新高，春节假日后单日市占率更连续六日持续走高，达到破纪录的5.5%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-13/doc-inekhynn8573809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2509009927","title":"《哪吒之魔童鬧海》在海外一票難求 中國大片重塑全球電影市場格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2509009927","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509009927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 11:06","pubTimestamp":1738983997,"startTime":"0","endTime":"0","summary":"据网络平台数据显示，截至2月8日9:38，动画电影《哪咤之魔童闹海》总票房成功突破69亿元！据了解，《哪咤之魔童闹海》自2月13日起，将在澳大利亚、美国、新西兰、新加坡、马来西亚、印尼、菲律宾等多个国家和地区相继上映。目前，影片预售票在多地“一票难求”。巨幕电影首席执行官里奇.盖尔方德感慨：“中国大片的规模与创新力，正在重塑全球电影市场格局。”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08110648033676.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2509707032","title":"《哪吒之魔童鬧海》在海外一票難求 中國大片重塑全球電影市場格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2509707032","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509707032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 11:02","pubTimestamp":1738983773,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK6523","SG9999003826.SGD","IMAX","LU0205439572.USD","LU1920063259.USD","FSTAS.SI","STI.SI","LU0831103253.SGD","LU0192582467.USD","ES3.SI","SG9999001846.SGD","S68.SI","SG9999001135.SGD","SGXZ27511609.SGD","LU2401740654.USD","SG9999000343.SGD","LU2242646235.USD","LU1920062954.HKD","LU0877626530.USD","LU0898667661.SGD","BK6516","LU2242646821.SGD","160636","LU2242652126.USD","FSTM.SI","SG9999014492.USD","159792","SG9999004360.SGD","LU0188438112.USD","SG9999014484.SGD","BK6033","SG9999016042.SGD","LU1119993845.HKD","BK4108"],"gpt_icon":0},{"id":"2509470071","title":"IMAX收穫3.8億春節檔票房，創最高票房紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2509470071","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509470071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 17:55","pubTimestamp":1738749314,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2509415634","title":"IMAX：新春假期斬獲票房3.8億元，全國IMAX影院觀影人次突破550萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2509415634","media":"新浪科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509415634?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:47","pubTimestamp":1738723620,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月5日上午消息，IMAX Corporation 宣布创下春节档历史最高票房纪录，在2月4日收官的7天新春假期中斩获3.8亿人民币票房，2025年春节档较2023年同期2.31亿人民币票房大幅增长66%。同时，全国IMAX影院观影人次突破550万，也创下IMAX春节档观影人次的历史新高。　　接下来，IMAX春节档影片将继续热映，《美国队长4》将登陆IMAX影院，《花样年华》也将于IMAX影院开启重映。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-02-05/doc-ineikxsh2833077.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4108","IMAX"],"gpt_icon":0},{"id":"2507219695","title":"IMAX 春節檔：首日創票房及人次雙紀錄，收入8800萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2507219695","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507219695?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 09:37","pubTimestamp":1738201020,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月30日上午消息，2025年春节档首日，IMAX中国劲收8800万人民币，超越2021年力创最佳春节档开画纪录。同时，以120万的观影人次，刷新春节档首日最高人次纪录。双项纪录并行，强势开年。　　此外，IMAX 中国以1%的银幕数赢得5% 的市场占比，全国票房前10的影院中有7家为IMAX影院，彰显出观众对IMAX视听体验的高度热情。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-01-30/doc-inehteuh4911501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IMAX","BK4108"],"gpt_icon":0},{"id":"2506320166","title":"據貓眼專業版數據顯示，《蛟龍行動》今日全國IMAX點映進行中，上座率達52.4%，截至當前點映票房已超1599萬。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506320166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506320166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 18:51","pubTimestamp":1737975105,"startTime":"0","endTime":"0","summary":"据猫眼专业版数据显示，《蛟龙行动》今日全国IMAX点映进行中，上座率达52.4%，截至当前点映票房已超1599万。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27185147851747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","BK1591","BK4108","IMAX","01896","BK1142","BK1581","BK1516"],"gpt_icon":0},{"id":"2495565504","title":"【港股影視股震盪下挫，貓眼娛樂跌近5%】港股影視股震盪下挫，貓眼娛樂跌近5%，橙天嘉禾、IMAX中國均跌超2%，稻草熊娛樂、阿里影業均跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495565504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495565504?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:55","pubTimestamp":1735527353,"startTime":"0","endTime":"0","summary":"港股影视股震荡下挫，猫眼娱乐跌近5%，橙天嘉禾、IMAX中国均跌超2%，稻草熊娱乐、阿里影业均跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30105546925278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["07226","IE00BMPRXN33.USD","LU1688375341.USD","LU0541502299.USD","LU0149721374.USD","LU0823397285.USD","LU0455707207.USD","LU2257852520.SGD","YANG","01060","LU0396098781.USD","LU0640798160.USD","LU1201861165.SGD","LU1880383366.USD","89988","LU0320764599.SGD","LU1880398471.USD","LU1242518931.SGD","01132","IMAX","LU2097828557.USD","LU0828237510.HKD","LU2097828474.EUR","LU0345776255.USD","HSCEI","LU2242644610.SGD","SG9999006514.SGD","HBBD.SI","01896","LU0540923850.HKD","LU0456846285.SGD","LU0293314216.USD","02125","LU0499858602.USD","LU0516422440.USD","LU0831103253.SGD","LU1242518857.USD","LU0011963245.USD","LU0329678170.USD","LU1481107354.HKD","LU1961090484.USD","LU0651946864.USD","LU1366334651.USD","LU1813983027.USD","HSTECH","LU2476274308.USD","LU2152927971.USD","SG9999001051.SGD"],"gpt_icon":0},{"id":"2492603795","title":"港股影視股震盪下行，比高集團(08220.HK)跌超5%，阿里影業(01060.HK)跌超4%，IMAX中國(01970","url":"https://stock-news.laohu8.com/highlight/detail?id=2492603795","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492603795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 11:17","pubTimestamp":1734405459,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0396098781.USD","LU0577902371.SGD","LU2039709279.SGD","YANG","LU0130103400.USD","LU0326950275.SGD","09988","LU2097828557.USD","LU0499858438.USD","01970","LU1956131251.USD","LU1720051108.HKD","LU0251144936.SGD","LU1282649067.USD","LU0708995583.HKD","LU1044875133.USD","01060","LU0244354667.USD","HSTECH","HK0000306685.HKD","LU0862451753.SGD","LU1439103000.SGD","LU1794554557.SGD","01896","LU0293314216.USD","SG9999006514.SGD","LU0196878994.USD","LU0165289439.USD","LU0708995153.HKD","LU1328615791.USD","LU1201861165.SGD","LU0228659784.USD","LU0132412106.USD","LU0791590937.USD","LU0048597586.USD","LU1481107354.HKD","LU1880398554.USD","LU0868486357.SGD","BABA","07226","HBBD.SI","08220","HSCEI","89988","LU0588546209.SGD","LU0164865239.USD","LU0605514214.HKD","LU0650527681.SGD","IMAX","LU1048484197.HKD"],"gpt_icon":0},{"id":"2491630001","title":"港股影視股午後走強，阿里影業(01060.HK)漲超5%，IMAX中國(01970.HK)漲近3%，檸萌影視(09985","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630001","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630001?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 15:15","pubTimestamp":1734333326,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","BK1502","07226","LU0823039010.USD","LU2293587155.HKD","LU0320764755.SGD","LU1328277881.USD","SG9999001093.SGD","HBBD.SI","LU0605514214.HKD","IMAX","LU0737861772.HKD","LU0011963245.USD","BK1608","LU1115378108.SGD","BABA","LU0345775950.USD","LU0072462343.USD","LU0543330483.HKD","LU0417516902.SGD","LU2097828474.EUR","IE00B543WZ88.USD","LU0594300179.USD","LU0348735423.USD","YANG","SG9999002562.SGD","HSTECH","LU1961090484.USD","LU0516423091.SGD","01970","LU0588545904.SGD","LU0348825331.USD","SGXZ90724238.SGD","LU0431992006.USD","LU0650527681.SGD","BK1521","09988","89988","09857","LU0228367735.SGD","BK1575","LU0828237510.HKD","01060","LU1303224171.USD","LU0979878070.USD","LU0029875118.USD","LU0048580855.USD","LU0054450605.USD","90086","HK0000306685.HKD"],"gpt_icon":0},{"id":"2488939216","title":"港股影視娛樂股部分走高，高雅光學(00907.HK)漲超8%，騰訊音樂(01698.HK)漲超6%，中國儒意(00136","url":"https://stock-news.laohu8.com/highlight/detail?id=2488939216","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488939216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 09:52","pubTimestamp":1733190722,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2039709279.SGD","BK4108","YANG","00907","BK4535","BK4565","BK4552","BK4548","IE0032431581.USD","IE00BYTNYN87.SGD","TME","BK4526","01970","BK4509","BK1516","BK1581","HSTECH","BK1227","SG9999011746.SGD","00136","BK1142","LU0359201612.USD","LU1023057109.AUD","IE00B12V2V27.USD","BK4563","BK4531","07226","01698","BK1128","HSCEI","BK1598","IE00BYQNZ168.SGD","BK1590","BK4571","LU0359202008.SGD","IMAX"],"gpt_icon":0},{"id":"2480601813","title":"Imax Corporation2024財年第三財季實現淨利潤13.90百萬美元，同比增加15.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480601813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480601813?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649651,"startTime":"0","endTime":"0","summary":"11月4日，Imax Corporation公布财报，公告显示公司2024财年第三财季净利润为13.90百万美元，同比增加15.93%；其中营业收入为91.45百万美元，同比减少12.07%，每股基本收益为0.26美元。从资产负债表来看，Imax Corporation总负债4.80亿美元，其中短期债务46.96百万美元，资产负债比为1.77，流动比率为1.34。机构评级：截至2024年11月4日，当前有11家机构对Imax Corporation目标价做出预测，其中目标均价为25.82美元，其中最低目标价为16.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000133a211d30f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000133a211d30f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IMAX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMAX\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-19","symbol":"IMAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IMAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-07-25","symbol":"IMAX","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-04-25","symbol":"IMAX","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.0909,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMAX","date":"2025-04-17","current":44.296959,"percent":0.811212,"low":-170.487189,"twenty":-51.675557,"median":-11.589527,"eighty":37.628509,"high":242.456897,"avg":-3.341365,"sd":69.902945,"marketCap":1154334461},"quantilePoints":[{"date":"2020-04-24","current":13.888769,"twenty":38.096363,"median":48.587172,"eighty":67.32846,"marketCap":650911065},{"date":"2020-05-01","current":-63.472022,"twenty":37.966383,"median":48.474709,"eighty":67.063161,"marketCap":682514655},{"date":"2020-05-08","current":-66.424209,"twenty":37.848618,"median":48.342337,"eighty":67.063161,"marketCap":714259522},{"date":"2020-05-15","current":-62.105269,"twenty":37.733959,"median":48.165617,"eighty":67.063161,"marketCap":667817957},{"date":"2020-05-22","current":-68.884365,"twenty":37.550413,"median":48.003912,"eighty":67.063161,"marketCap":740713579},{"date":"2020-05-29","current":-68.939035,"twenty":37.394751,"median":47.822032,"eighty":67.063161,"marketCap":741301447},{"date":"2020-06-05","current":-75.936812,"twenty":37.177558,"median":47.731873,"eighty":66.677603,"marketCap":816548540},{"date":"2020-06-12","current":-69.868428,"twenty":36.99072,"median":47.637687,"eighty":65.885025,"marketCap":751295201},{"date":"2020-06-19","current":-64.128064,"twenty":36.862116,"median":47.510728,"eighty":65.029526,"marketCap":689569070},{"date":"2020-06-26","current":-57.622318,"twenty":36.51032,"median":47.283505,"eighty":63.960409,"marketCap":619612787},{"date":"2020-07-02","current":-57.676988,"twenty":36.300788,"median":47.177976,"eighty":63.575219,"marketCap":620200655},{"date":"2020-07-10","current":-65.549487,"twenty":35.810761,"median":47.002568,"eighty":63.303614,"marketCap":704853636},{"date":"2020-07-17","current":-73.257976,"twenty":35.452249,"median":46.961472,"eighty":63.303614,"marketCap":787743012},{"date":"2020-07-24","current":-68.447004,"twenty":34.959211,"median":46.732834,"eighty":63.256151,"marketCap":736010635},{"date":"2020-07-31","current":-13.810097,"twenty":34.516688,"median":46.48243,"eighty":63.256151,"marketCap":664500452},{"date":"2020-08-07","current":-14.50733,"twenty":32.443694,"median":46.207094,"eighty":63.256151,"marketCap":698049190},{"date":"2020-08-14","current":-15.669384,"twenty":30.911209,"median":46.099537,"eighty":63.256151,"marketCap":753963755},{"date":"2020-08-21","current":-16.060813,"twenty":30.766642,"median":45.99198,"eighty":63.256151,"marketCap":772798134},{"date":"2020-08-28","current":-19.204475,"twenty":30.564114,"median":45.863135,"eighty":63.256151,"marketCap":924061745},{"date":"2020-09-04","current":-19.583672,"twenty":30.302285,"median":45.698999,"eighty":63.256151,"marketCap":942307550},{"date":"2020-09-11","current":-16.464474,"twenty":30.21702,"median":45.43246,"eighty":63.256151,"marketCap":792221088},{"date":"2020-09-18","current":-16.403313,"twenty":29.604188,"median":45.154514,"eighty":63.256151,"marketCap":789278216},{"date":"2020-09-25","current":-14.959919,"twenty":29.259683,"median":45.037971,"eighty":63.256151,"marketCap":719826442},{"date":"2020-10-02","current":-13.785633,"twenty":28.631448,"median":44.771879,"eighty":63.230019,"marketCap":663323303},{"date":"2020-10-09","current":-14.213758,"twenty":28.270548,"median":44.644856,"eighty":62.82125,"marketCap":683923406},{"date":"2020-10-16","current":-13.700008,"twenty":28.029947,"median":44.502204,"eighty":62.347939,"marketCap":659203283},{"date":"2020-10-23","current":-14.140365,"twenty":27.481913,"median":44.223606,"eighty":61.718651,"marketCap":680391960},{"date":"2020-10-30","current":-6.503218,"twenty":27.134379,"median":44.018687,"eighty":61.50351,"marketCap":678669301},{"date":"2020-11-06","current":-6.666785,"twenty":26.812316,"median":43.78818,"eighty":61.50351,"marketCap":695739041},{"date":"2020-11-13","current":-8.093771,"twenty":26.327674,"median":43.721798,"eighty":61.50351,"marketCap":844657803},{"date":"2020-11-20","current":-8.51115,"twenty":25.896497,"median":43.59449,"eighty":61.50351,"marketCap":888215070},{"date":"2020-11-27","current":-8.73112,"twenty":25.490276,"median":43.479366,"eighty":61.50351,"marketCap":911170927},{"date":"2020-12-04","current":-8.29118,"twenty":25.156109,"median":43.362673,"eighty":61.50351,"marketCap":865259213},{"date":"2020-12-11","current":-8.657796,"twenty":24.876762,"median":43.243875,"eighty":61.50351,"marketCap":903518974},{"date":"2020-12-18","current":-8.872126,"twenty":24.502182,"median":43.036262,"eighty":61.50351,"marketCap":925886219},{"date":"2020-12-24","current":-9.594079,"twenty":24.361441,"median":42.967473,"eighty":61.50351,"marketCap":1001228518},{"date":"2020-12-31","current":-10.163745,"twenty":24.126874,"median":42.807973,"eighty":61.50351,"marketCap":1060678301},{"date":"2021-01-08","current":-10.310392,"twenty":23.698534,"median":42.576538,"eighty":61.50351,"marketCap":1075982205},{"date":"2021-01-15","current":-10.344234,"twenty":22.535945,"median":42.417159,"eighty":61.50351,"marketCap":1079513876},{"date":"2021-01-22","current":-10.417557,"twenty":22.371096,"median":42.312562,"eighty":61.50351,"marketCap":1087165828},{"date":"2021-01-29","current":-10.660088,"twenty":21.631639,"median":42.161907,"eighty":61.50351,"marketCap":1112476131},{"date":"2021-02-05","current":-10.316032,"twenty":21.013508,"median":41.917946,"eighty":61.50351,"marketCap":1076570817},{"date":"2021-02-12","current":-10.513441,"twenty":20.703203,"median":41.917946,"eighty":61.50351,"marketCap":1097172227},{"date":"2021-02-19","current":-11.004144,"twenty":20.405981,"median":41.839928,"eighty":61.50351,"marketCap":1148381446},{"date":"2021-02-26","current":-11.658414,"twenty":20.024071,"median":41.518303,"eighty":61.50351,"marketCap":1216660404},{"date":"2021-03-05","current":-10.081961,"twenty":19.632356,"median":41.39331,"eighty":61.530402,"marketCap":1449533926},{"date":"2021-03-12","current":-9.614558,"twenty":15.816313,"median":41.271565,"eighty":61.530402,"marketCap":1382333085},{"date":"2021-03-19","current":-8.745353,"twenty":14.468338,"median":40.941779,"eighty":61.530402,"marketCap":1257363100},{"date":"2021-03-26","current":-8.105749,"twenty":14.092402,"median":40.785307,"eighty":61.50351,"marketCap":1165404055},{"date":"2021-04-01","current":-8.597752,"twenty":13.841777,"median":40.657323,"eighty":61.50351,"marketCap":1236141782},{"date":"2021-04-09","current":-8.860154,"twenty":13.340528,"median":40.572934,"eighty":61.530402,"marketCap":1273868570},{"date":"2021-04-16","current":-8.675652,"twenty":12.33281,"median":40.449986,"eighty":61.530402,"marketCap":1247341922},{"date":"2021-04-23","current":-8.999554,"twenty":11.205,"median":40.358478,"eighty":61.530402,"marketCap":1293910926},{"date":"2021-04-30","current":-11.124829,"twenty":-6.406206,"median":40.327038,"eighty":61.530402,"marketCap":1215509945},{"date":"2021-05-07","current":-11.286684,"twenty":-6.757029,"median":40.128656,"eighty":61.530402,"marketCap":1233194377},{"date":"2021-05-14","current":-11.119434,"twenty":-8.073466,"median":40.019667,"eighty":61.530402,"marketCap":1214920464},{"date":"2021-05-21","current":-11.534862,"twenty":-8.182887,"median":39.969468,"eighty":61.530402,"marketCap":1260310506},{"date":"2021-05-28","current":-11.65895,"twenty":-8.287714,"median":39.896719,"eighty":61.530402,"marketCap":1273868570},{"date":"2021-06-04","current":-11.561837,"twenty":-8.417522,"median":39.835245,"eighty":61.530402,"marketCap":1263257911},{"date":"2021-06-11","current":-12.268604,"twenty":-8.515662,"median":39.68888,"eighty":61.530402,"marketCap":1340479930},{"date":"2021-06-18","current":-11.64816,"twenty":-8.597352,"median":39.527874,"eighty":61.530402,"marketCap":1272689608},{"date":"2021-06-25","current":-12.284789,"twenty":-8.643481,"median":39.4664,"eighty":61.530402,"marketCap":1342248373},{"date":"2021-07-02","current":-11.567233,"twenty":-8.69051,"median":39.404926,"eighty":61.530402,"marketCap":1263847392},{"date":"2021-07-09","current":-10.709401,"twenty":-8.725354,"median":39.384517,"eighty":61.530402,"marketCap":1170119904},{"date":"2021-07-16","current":-9.058481,"twenty":-8.747503,"median":39.281977,"eighty":61.530402,"marketCap":989738699},{"date":"2021-07-23","current":-9.139409,"twenty":-8.869732,"median":39.2019,"eighty":61.530402,"marketCap":998580915},{"date":"2021-07-30","current":-10.363223,"twenty":-8.991622,"median":39.097555,"eighty":61.530402,"marketCap":958649971},{"date":"2021-08-06","current":-9.87524,"twenty":-9.039538,"median":39.014339,"eighty":61.530402,"marketCap":913509080},{"date":"2021-08-13","current":-9.374415,"twenty":-9.173577,"median":38.987841,"eighty":61.50351,"marketCap":867180271},{"date":"2021-08-20","current":-8.989165,"twenty":-9.279051,"median":38.874598,"eighty":61.50351,"marketCap":831542726},{"date":"2021-08-27","current":-10.067865,"twenty":-9.385973,"median":38.826009,"eighty":61.50351,"marketCap":931327853},{"date":"2021-09-03","current":-9.778928,"twenty":-9.515372,"median":38.725603,"eighty":61.50351,"marketCap":904599694},{"date":"2021-09-10","current":-9.855978,"twenty":-9.592431,"median":38.667236,"eighty":61.50351,"marketCap":911727203},{"date":"2021-09-17","current":-10.793419,"twenty":-9.69778,"median":38.583205,"eighty":61.50351,"marketCap":998445230},{"date":"2021-09-24","current":-11.480448,"twenty":-9.894502,"median":38.496528,"eighty":61.50351,"marketCap":1061998852},{"date":"2021-10-01","current":-12.65546,"twenty":-9.963848,"median":38.372647,"eighty":61.50351,"marketCap":1170693366},{"date":"2021-10-08","current":-13.663531,"twenty":-10.030624,"median":38.268551,"eighty":61.50351,"marketCap":1263944943},{"date":"2021-10-15","current":-13.11776,"twenty":-10.085061,"median":38.237814,"eighty":61.50351,"marketCap":1213458420},{"date":"2021-10-22","current":-14.029519,"twenty":-10.193559,"median":38.175443,"eighty":61.50351,"marketCap":1297800611},{"date":"2021-10-29","current":-20.749258,"twenty":-10.273959,"median":38.175443,"eighty":61.50351,"marketCap":1113695681},{"date":"2021-11-05","current":-22.840695,"twenty":-10.33521,"median":38.168838,"eighty":61.50351,"marketCap":1225951479},{"date":"2021-11-12","current":-22.36737,"twenty":-10.413045,"median":37.96191,"eighty":61.50351,"marketCap":1200546219},{"date":"2021-11-19","current":-20.143842,"twenty":-10.516826,"median":37.806598,"eighty":61.50351,"marketCap":1081200581},{"date":"2021-11-26","current":-18.899987,"twenty":-10.559701,"median":37.703368,"eighty":61.50351,"marketCap":1014437922},{"date":"2021-12-03","current":-18.382632,"twenty":-10.60281,"median":37.512175,"eighty":61.50351,"marketCap":986669383},{"date":"2021-12-10","current":-20.110819,"twenty":-10.670241,"median":37.091549,"eighty":61.50351,"marketCap":1079428121},{"date":"2021-12-17","current":-19.637494,"twenty":-10.765167,"median":36.875321,"eighty":61.50351,"marketCap":1054022862},{"date":"2021-12-23","current":-20.231903,"twenty":-10.914552,"median":36.517968,"eighty":61.50351,"marketCap":1085927141},{"date":"2021-12-31","current":-19.637494,"twenty":-11.097853,"median":36.263295,"eighty":61.50351,"marketCap":1054022862},{"date":"2022-01-07","current":-20.914372,"twenty":-11.139818,"median":35.791433,"eighty":61.476617,"marketCap":1122557981},{"date":"2022-01-14","current":-20.485077,"twenty":-11.276215,"median":35.409045,"eighty":61.476617,"marketCap":1099516001},{"date":"2022-01-21","current":-18.899987,"twenty":-11.433432,"median":35.332568,"eighty":61.476617,"marketCap":1014437922},{"date":"2022-01-28","current":-17.975352,"twenty":-11.513281,"median":34.548958,"eighty":61.449725,"marketCap":964809043},{"date":"2022-02-04","current":-19.065101,"twenty":-11.56742,"median":33.641367,"eighty":61.449725,"marketCap":1023300222},{"date":"2022-02-11","current":-21.55281,"twenty":-11.616418,"median":30.942422,"eighty":61.449725,"marketCap":1156825540},{"date":"2022-02-18","current":-22.334347,"twenty":-11.65895,"median":30.877052,"eighty":61.449725,"marketCap":1198773759},{"date":"2022-02-25","current":-54.006847,"twenty":-11.764695,"median":30.609718,"eighty":61.449725,"marketCap":1205918879},{"date":"2022-03-04","current":-52.640915,"twenty":-11.842386,"median":30.402372,"eighty":61.449725,"marketCap":1175418985},{"date":"2022-03-11","current":-44.786806,"twenty":-12.010715,"median":30.246771,"eighty":61.449725,"marketCap":1000044596},{"date":"2022-03-18","current":-47.203455,"twenty":-12.116414,"median":29.841134,"eighty":61.449725,"marketCap":1054005946},{"date":"2022-03-25","current":-51.117375,"twenty":-12.271841,"median":29.3733,"eighty":61.449725,"marketCap":1141399873},{"date":"2022-04-01","current":-48.621923,"twenty":-12.952103,"median":28.764972,"eighty":61.449725,"marketCap":1085678913},{"date":"2022-04-08","current":-44.524127,"twenty":-13.226914,"median":28.303964,"eighty":61.449725,"marketCap":994179231},{"date":"2022-04-14","current":-44.23518,"twenty":-13.416971,"median":28.103464,"eighty":61.449725,"marketCap":987727331},{"date":"2022-04-22","current":-42.028674,"twenty":-13.53645,"median":27.702119,"eighty":61.449725,"marketCap":938458272},{"date":"2022-04-29","current":-43.88167,"twenty":-13.704093,"median":27.334879,"eighty":61.449725,"marketCap":925815477},{"date":"2022-05-06","current":-43.909408,"twenty":-13.756276,"median":26.875,"eighty":61.449725,"marketCap":926400695},{"date":"2022-05-13","current":-44.408694,"twenty":-13.922633,"median":26.566295,"eighty":61.449725,"marketCap":936934626},{"date":"2022-05-20","current":-43.687503,"twenty":-14.140365,"median":26.156344,"eighty":61.449725,"marketCap":921718948},{"date":"2022-05-27","current":-48.236551,"twenty":-14.245562,"median":25.709755,"eighty":61.449725,"marketCap":1017694762},{"date":"2022-06-03","current":-46.322623,"twenty":-14.448616,"median":25.49696,"eighty":61.449725,"marketCap":977314694},{"date":"2022-06-10","current":-45.102146,"twenty":-14.619865,"median":25.430127,"eighty":61.449725,"marketCap":951565085},{"date":"2022-06-17","current":-41.523932,"twenty":-15.040651,"median":25.430127,"eighty":61.449725,"marketCap":876071914},{"date":"2022-06-24","current":-45.296313,"twenty":-15.61067,"median":25.463543,"eighty":61.476617,"marketCap":955661614},{"date":"2022-07-01","current":-46.572266,"twenty":-16.114634,"median":25.463543,"eighty":61.476617,"marketCap":982581660},{"date":"2022-07-08","current":-44.769289,"twenty":-16.344599,"median":25.463543,"eighty":61.476617,"marketCap":944542465},{"date":"2022-07-15","current":-46.156194,"twenty":-17.512141,"median":25.463543,"eighty":61.476617,"marketCap":973803384},{"date":"2022-07-22","current":-48.597147,"twenty":-17.977715,"median":25.463543,"eighty":61.476617,"marketCap":1025302601},{"date":"2022-07-29","current":-63.981762,"twenty":-18.388441,"median":25.129376,"eighty":61.476617,"marketCap":942963203},{"date":"2022-08-05","current":-63.448897,"twenty":-18.815493,"median":24.728375,"eighty":61.476617,"marketCap":935109851},{"date":"2022-08-12","current":-64.134009,"twenty":-18.904354,"median":24.126874,"eighty":61.476617,"marketCap":945207018},{"date":"2022-08-19","current":-60.213651,"twenty":-19.07831,"median":22.060169,"eighty":61.476617,"marketCap":887428785},{"date":"2022-08-26","current":-59.642725,"twenty":-19.256632,"median":20.2327,"eighty":61.476617,"marketCap":879014479},{"date":"2022-09-02","current":-56.141046,"twenty":-19.464293,"median":19.619192,"eighty":61.476617,"marketCap":827406737},{"date":"2022-09-09","current":-61.127132,"twenty":-19.637494,"median":15.912039,"eighty":61.476617,"marketCap":900891674},{"date":"2022-09-16","current":-59.52854,"twenty":-19.921489,"median":14.489224,"eighty":61.476617,"marketCap":877331618},{"date":"2022-09-23","current":-52.942706,"twenty":-20.124028,"median":14.16289,"eighty":61.476617,"marketCap":780269596},{"date":"2022-09-30","current":-53.896972,"twenty":-20.311157,"median":13.810449,"eighty":61.476617,"marketCap":794333576},{"date":"2022-10-07","current":-55.805505,"twenty":-20.619369,"median":13.340528,"eighty":61.476617,"marketCap":822461535},{"date":"2022-10-14","current":-51.301367,"twenty":-20.806497,"median":12.17878,"eighty":61.476617,"marketCap":756079551},{"date":"2022-10-21","current":-53.629778,"twenty":-21.134523,"median":11.134512,"eighty":61.476617,"marketCap":790395661},{"date":"2022-10-28","current":-51.644903,"twenty":-21.678297,"median":-6.435535,"eighty":61.476617,"marketCap":761142584},{"date":"2022-11-04","current":-48.28637,"twenty":-21.944679,"median":-6.77959,"eighty":61.476617,"marketCap":739409182},{"date":"2022-11-11","current":-53.549986,"twenty":-22.360765,"median":-8.093771,"eighty":61.476617,"marketCap":820010939},{"date":"2022-11-18","current":-54.975549,"twenty":-22.794463,"median":-8.189655,"eighty":61.476617,"marketCap":841840582},{"date":"2022-11-25","current":-58.959814,"twenty":-39.884339,"median":-8.27385,"eighty":61.476617,"marketCap":902851635},{"date":"2022-12-02","current":-64.771724,"twenty":-41.657075,"median":-8.420906,"eighty":61.476617,"marketCap":991849409},{"date":"2022-12-09","current":-60.495036,"twenty":-42.1643,"median":-8.51679,"eighty":61.476617,"marketCap":926360481},{"date":"2022-12-16","current":-53.769304,"twenty":-42.711122,"median":-8.597752,"eighty":61.476617,"marketCap":823369346},{"date":"2022-12-23","current":-51.027837,"twenty":-43.460051,"median":-8.646952,"eighty":61.476617,"marketCap":781389264},{"date":"2022-12-30","current":-53.586539,"twenty":-43.687503,"median":-8.685998,"eighty":61.476617,"marketCap":820570674},{"date":"2023-01-06","current":-56.51077,"twenty":-43.976674,"median":-8.724853,"eighty":61.202312,"marketCap":865349428},{"date":"2023-01-13","current":-59.910189,"twenty":-44.320346,"median":-8.745353,"eighty":60.858086,"marketCap":917404730},{"date":"2023-01-20","current":-59.142579,"twenty":-44.537666,"median":-8.777278,"eighty":60.486355,"marketCap":905650307},{"date":"2023-01-27","current":-61.628175,"twenty":-44.776296,"median":-8.934169,"eighty":59.418738,"marketCap":943712248},{"date":"2023-02-03","current":-65.429676,"twenty":-45.124337,"median":-8.999554,"eighty":57.738622,"marketCap":1001924629},{"date":"2023-02-10","current":-60.6778,"twenty":-45.638961,"median":-9.058481,"eighty":55.996901,"marketCap":929159153},{"date":"2023-02-17","current":-61.701281,"twenty":-46.064424,"median":-9.196356,"eighty":55.368773,"marketCap":944831717},{"date":"2023-02-24","current":-42.418423,"twenty":-46.118395,"median":-9.348732,"eighty":55.151853,"marketCap":967140034},{"date":"2023-03-03","current":-44.430457,"twenty":-46.118395,"median":-9.419361,"eighty":54.864435,"marketCap":1013014422},{"date":"2023-03-10","current":-41.211202,"twenty":-46.118395,"median":-9.585858,"eighty":54.593285,"marketCap":939615401},{"date":"2023-03-17","current":-39.128154,"twenty":-46.118395,"median":-9.618658,"eighty":53.996755,"marketCap":892121918},{"date":"2023-03-24","current":-42.773487,"twenty":-46.118395,"median":-9.868819,"eighty":53.065787,"marketCap":975235514},{"date":"2023-03-31","current":-45.400968,"twenty":-46.105796,"median":-9.932374,"eighty":52.372357,"marketCap":1035142068},{"date":"2023-04-06","current":-45.614007,"twenty":-46.105796,"median":-9.987036,"eighty":51.913546,"marketCap":1039999356},{"date":"2023-04-14","current":-48.78592,"twenty":-46.333718,"median":-10.067865,"eighty":51.489638,"marketCap":1112318979},{"date":"2023-04-21","current":-49.394312,"twenty":-46.531831,"median":-10.135544,"eighty":51.17877,"marketCap":1126190317},{"date":"2023-04-28","current":-161.816975,"twenty":-46.866685,"median":-10.248349,"eighty":50.835026,"marketCap":1090160962},{"date":"2023-05-05","current":-156.225903,"twenty":-47.334163,"median":-10.316032,"eighty":50.62655,"marketCap":1052493908},{"date":"2023-05-12","current":-155.496633,"twenty":-47.700673,"median":-10.378075,"eighty":50.485372,"marketCap":1047580814},{"date":"2023-05-19","current":-154.686332,"twenty":-48.009099,"median":-10.468319,"eighty":50.143311,"marketCap":1042121820},{"date":"2023-05-26","current":-141.640497,"twenty":-48.431805,"median":-10.542151,"eighty":49.999332,"marketCap":954232028},{"date":"2023-06-02","current":-142.531827,"twenty":-48.607057,"median":-10.587952,"eighty":49.849112,"marketCap":960236921},{"date":"2023-06-09","current":-150.22968,"twenty":-49.226201,"median":-10.643167,"eighty":49.700295,"marketCap":1012097357},{"date":"2023-06-16","current":-145.286848,"twenty":-49.713413,"median":-10.709401,"eighty":49.532875,"marketCap":978797498},{"date":"2023-06-23","current":-139.371656,"twenty":-50.04822,"median":-10.860861,"eighty":49.150195,"marketCap":938946847},{"date":"2023-06-30","current":-140.100926,"twenty":-50.369885,"median":-10.964662,"eighty":49.039918,"marketCap":943859941},{"date":"2023-07-07","current":-135.320155,"twenty":-50.618285,"median":-11.097853,"eighty":49.008672,"marketCap":911651881},{"date":"2023-07-14","current":-146.583329,"twenty":-50.929518,"median":-11.12653,"eighty":48.774838,"marketCap":987531887},{"date":"2023-07-21","current":-134.509854,"twenty":-51.063652,"median":-11.221942,"eighty":48.587172,"marketCap":906192887},{"date":"2023-07-27","current":212.60852,"twenty":-51.172393,"median":-11.27796,"eighty":48.513342,"marketCap":949297042},{"date":"2023-08-04","current":231.569579,"twenty":-51.174048,"median":-11.286684,"eighty":48.458601,"marketCap":1033958171},{"date":"2023-08-11","current":236.585085,"twenty":-51.191878,"median":-11.286684,"eighty":48.402795,"marketCap":1056352405},{"date":"2023-08-18","current":233.40452,"twenty":-51.209708,"median":-11.354104,"eighty":48.374891,"marketCap":1042151183},{"date":"2023-08-24","current":234.994803,"twenty":-51.209708,"median":-11.354104,"eighty":48.374891,"marketCap":1049251794},{"date":"2023-09-01","current":234.016167,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1044882187},{"date":"2023-09-08","current":227.28805,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1014841142},{"date":"2023-09-15","current":226.676402,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1012110137},{"date":"2023-09-22","current":238.175368,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1063453016},{"date":"2023-09-29","current":232.670544,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1038873978},{"date":"2023-10-06","current":232.915203,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":1039966380},{"date":"2023-10-13","current":220.559932,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":984800096},{"date":"2023-10-20","current":220.437602,"twenty":-51.245367,"median":-11.42424,"eighty":48.356289,"marketCap":984253895},{"date":"2023-10-27","current":39.036742,"twenty":-51.278465,"median":-11.443144,"eighty":48.305133,"marketCap":991845545},{"date":"2023-11-02","current":38.715716,"twenty":-51.278465,"median":-11.443144,"eighty":48.163209,"marketCap":983688920},{"date":"2023-11-10","current":38.009459,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":965744346},{"date":"2023-11-17","current":36.211715,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":920067249},{"date":"2023-11-24","current":35.569663,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":903754000},{"date":"2023-12-01","current":34.135748,"twenty":-51.286099,"median":-11.461796,"eighty":48.045915,"marketCap":867321077},{"date":"2023-12-08","current":33.600705,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":853726702},{"date":"2023-12-15","current":34.435372,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":874933926},{"date":"2023-12-21","current":31.888567,"twenty":-51.278465,"median":-11.443144,"eighty":48.025594,"marketCap":810224705},{"date":"2024-01-05","current":32.081182,"twenty":-51.332819,"median":-11.486869,"eighty":48.14122,"marketCap":815118680},{"date":"2024-01-12","current":30.775677,"twenty":-51.332819,"median":-11.486869,"eighty":48.045915,"marketCap":781948406},{"date":"2024-01-19","current":30.326241,"twenty":-51.343303,"median":-11.497377,"eighty":47.958767,"marketCap":770529132},{"date":"2024-01-26","current":30.262036,"twenty":-51.332819,"median":-11.486869,"eighty":47.67266,"marketCap":768897807},{"date":"2024-02-02","current":29.427369,"twenty":-51.332819,"median":-11.486869,"eighty":44.50422,"marketCap":747690583},{"date":"2024-02-09","current":29.983813,"twenty":-51.332819,"median":-11.486869,"eighty":43.991936,"marketCap":761828732},{"date":"2024-02-16","current":31.546139,"twenty":-51.332819,"median":-11.486869,"eighty":43.717641,"marketCap":801524305},{"date":"2024-02-23","current":32.466413,"twenty":-51.332819,"median":-11.486869,"eighty":43.572427,"marketCap":824906629},{"date":"2024-03-01","current":35.200021,"twenty":-51.322335,"median":-11.48389,"eighty":43.362673,"marketCap":891792527},{"date":"2024-03-08","current":35.112785,"twenty":-51.322335,"median":-11.48389,"eighty":43.193256,"marketCap":889582411},{"date":"2024-03-15","current":35.175487,"twenty":-51.322335,"median":-11.48389,"eighty":42.79795,"marketCap":891170951},{"date":"2024-03-22","current":33.54525,"twenty":-51.322335,"median":-11.48389,"eighty":42.438947,"marketCap":849868910},{"date":"2024-03-28","current":33.775155,"twenty":-51.322335,"median":-11.48389,"eighty":42.03154,"marketCap":855693557},{"date":"2024-04-05","current":33.566151,"twenty":-51.332819,"median":-11.486869,"eighty":41.289332,"marketCap":850398424},{"date":"2024-04-12","current":34.945581,"twenty":-51.332819,"median":-11.486869,"eighty":40.27283,"marketCap":885346304},{"date":"2024-04-19","current":35.7607,"twenty":-51.332819,"median":-11.486869,"eighty":39.260463,"marketCap":905997324},{"date":"2024-04-26","current":35.128412,"twenty":-51.322335,"median":-11.48389,"eighty":38.5231,"marketCap":918783612},{"date":"2024-05-03","current":32.95552,"twenty":-51.322335,"median":-11.48389,"eighty":37.842526,"marketCap":861951636},{"date":"2024-05-10","current":33.399888,"twenty":-51.322335,"median":-11.48389,"eighty":36.575544,"marketCap":873574070},{"date":"2024-05-17","current":34.063862,"twenty":-51.322335,"median":-11.48389,"eighty":36.22428,"marketCap":890940301},{"date":"2024-05-24","current":33.279165,"twenty":-51.322335,"median":-11.48389,"eighty":35.817402,"marketCap":870416573},{"date":"2024-05-31","current":33.460249,"twenty":-51.322335,"median":-11.48389,"eighty":35.693755,"marketCap":875152818},{"date":"2024-06-07","current":31.609171,"twenty":-51.322335,"median":-11.48389,"eighty":35.510096,"marketCap":826737870},{"date":"2024-06-14","current":30.784234,"twenty":-51.332819,"median":-11.486869,"eighty":35.342007,"marketCap":805161643},{"date":"2024-06-21","current":33.0176,"twenty":-51.343303,"median":-11.497377,"eighty":35.195114,"marketCap":863575331},{"date":"2024-06-28","current":34.124223,"twenty":-51.393892,"median":-11.534862,"eighty":35.091568,"marketCap":892519050},{"date":"2024-07-05","current":33.420008,"twenty":-51.393892,"median":-11.534862,"eighty":34.962301,"marketCap":874100319},{"date":"2024-07-12","current":34.888799,"twenty":-51.393892,"median":-11.534862,"eighty":34.86255,"marketCap":912516528},{"date":"2024-07-15","current":35.049762,"twenty":-51.393892,"median":-11.534862,"eighty":34.86255,"marketCap":916726524},{"date":"2024-08-02","current":52.166722,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1115689689},{"date":"2024-08-09","current":49.802225,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1065120184},{"date":"2024-08-16","current":49.334252,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1055111637},{"date":"2024-08-23","current":52.191352,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1116216454},{"date":"2024-08-30","current":51.600228,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1103574078},{"date":"2024-09-06","current":53.841575,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1151509754},{"date":"2024-09-13","current":50.738172,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1085137280},{"date":"2024-09-20","current":49.974636,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1068807544},{"date":"2024-09-27","current":49.851485,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1066173716},{"date":"2024-10-04","current":48.817018,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1044049557},{"date":"2024-10-11","current":49.679074,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1062486356},{"date":"2024-10-18","current":51.329296,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1097779656},{"date":"2024-10-25","current":49.432772,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1057218699},{"date":"2024-10-31","current":49.034459,"twenty":-51.644903,"median":-11.576039,"eighty":34.50862,"marketCap":1142159656},{"date":"2024-11-08","current":55.91014,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1302314885},{"date":"2024-11-15","current":55.548262,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1293885662},{"date":"2024-11-22","current":55.887522,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1301788059},{"date":"2024-11-29","current":59.528919,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1386607111},{"date":"2024-12-06","current":59.302745,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1381338847},{"date":"2024-12-13","current":58.48852,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1362373096},{"date":"2024-12-20","current":56.204166,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1309163628},{"date":"2024-12-27","current":57.19933,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1332343990},{"date":"2025-01-03","current":56.792217,"twenty":-51.66023,"median":-11.57945,"eighty":34.505494,"marketCap":1322861115},{"date":"2025-01-10","current":53.309142,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1241729848},{"date":"2025-01-17","current":50.640292,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1179564331},{"date":"2025-01-24","current":53.738872,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1251739550},{"date":"2025-01-31","current":53.331759,"twenty":-51.675557,"median":-11.589527,"eighty":34.494955,"marketCap":1242256674},{"date":"2025-02-07","current":57.131478,"twenty":-51.675557,"median":-11.589527,"eighty":34.561146,"marketCap":1330763511},{"date":"2025-02-14","current":60.682405,"twenty":-51.675557,"median":-11.589527,"eighty":34.663063,"marketCap":1413475258},{"date":"2025-02-21","current":54.796376,"twenty":-51.675557,"median":-11.589527,"eighty":34.86255,"marketCap":1427938770},{"date":"2025-02-28","current":51.581439,"twenty":-51.675557,"median":-11.589527,"eighty":34.962301,"marketCap":1344160706},{"date":"2025-03-07","current":49.994317,"twenty":-51.690883,"median":-11.599604,"eighty":35.09864,"marketCap":1302801915},{"date":"2025-03-14","current":48.508935,"twenty":-51.690883,"median":-11.599604,"eighty":35.235461,"marketCap":1264094329},{"date":"2025-03-21","current":53.901077,"twenty":-51.690883,"median":-11.599604,"eighty":35.430473,"marketCap":1404608170},{"date":"2025-03-28","current":54.999853,"twenty":-51.690883,"median":-11.599604,"eighty":35.583673,"marketCap":1433241179},{"date":"2025-04-04","current":52.354651,"twenty":-51.690883,"median":-11.599604,"eighty":35.827581,"marketCap":1364309861},{"date":"2025-04-11","current":44.826,"twenty":-51.675557,"median":-11.589527,"eighty":36.483345,"marketCap":1168120724},{"date":"2025-04-17","current":44.296959,"twenty":-51.675557,"median":-11.589527,"eighty":37.628509,"marketCap":1154334461}],"updateTime":1745003380928}}}