美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安格萊斯市場

61.02

+0.32000.53%

成交量：1.87萬

成交額：113.56萬

市值：11.59億

市盈率：14.72

高：61.42

開：60.60

低：60.15

收：60.70

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

安格萊斯市場

交易所：

NASDAQ

成立時間：

1963

員工人數：

18716

公司地址：

2913 U.S. Highway,70 West, Black Mountain,Asheville,North Carolina,United States

官網：

http://www.ingles-markets.com

郵編：

28711

電話：

傳真：

828 669 3678

簡介：

Ingles Markets, Incorporated依據南卡羅來納州法律於1965年組成。該公司是美國東南部領先的連鎖超市，在北卡羅來納州（75家）、佐治亞州（65家）、南卡羅來納州（35家）、田納西州（21家）、弗吉尼亞州（1家）和阿拉巴馬州（1家）共經營198家超市。公司對這些社區的門店進行改造、擴建和搬遷，並在新的地點建立門店，以保留和擴大客戶群，同時保持高水平的客戶服務和便利性。英格爾斯超市為顧客提供種類繁多的全國性廣告食品，包括雜貨、肉類和奶製品、農產品、冷凍食品和其他易腐品，以及非食品產品。非食品產品包括燃料中心、藥店、健康和美容護理產品以及一般商品。該公司還在其整個市場區域提供優質的自有品牌商品和本地採購的商品。

董事

名稱

職位

James W. Lanning

Chief Executive Officer and President,Director

Robert P. Ingle, II

Chairman

Brenda S. Tudor

Director

Ernest E. Ferguson

Director

Fred D. Ayers

Director

John R. Lowden

Director

Laura Ingle Sharp

Director

股東

名稱

職位

James W. Lanning

Chief Executive Officer and President,Director

Patricia E. Jackson

Vice President Finance, Chief Financial Officer

Michael David Hogan

President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IMKTA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMKTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","market":"US","secType":"STK","nameCN":"安格萊斯市場","latestPrice":61.02,"timestamp":1745941770116,"preClose":60.7,"halted":0,"volume":18653,"delay":0,"floatShares":13553032,"shares":18994376,"eps":4.145229,"marketStatus":"交易中","change":0.32,"latestTime":"04-29 11:50:37 EDT","open":60.6,"high":61.42,"low":60.145,"amount":1135596.87836,"amplitude":0.021005,"askPrice":61.12,"askSize":22,"bidPrice":60.92,"bidSize":10,"shortable":3,"etf":0,"ttmEps":4.145229,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":557380800000,"exchange":"NASDAQ","adjPreClose":60.7,"dividendRate":0.010816,"preHourTrading":{"tag":"盘前","latestPrice":62.55,"preClose":60.7,"latestTime":"09:29 EDT","volume":389,"amount":23701.44713,"timestamp":1745933346117},"postHourTrading":{"tag":"盘后","latestPrice":60.7,"preClose":60.7,"latestTime":"16:05 EDT","volume":1075,"amount":65252.5,"timestamp":1745870708641},"volumeRatio":0.394486,"impliedVol":0.3472,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMKTA\",,,,,undefined,":{"symbol":"IMKTA","floatShares":13553032,"roa":"3.50%","roe":"5.15%","lyrEps":5.55645,"volumeRatio":0.394486,"shares":18994376,"dividePrice":0.66,"high":61.42,"amplitude":0.021005,"preClose":60.7,"low":60.145,"week52Low":58.92,"pbRate":"0.74","psRate":"0.21","week52High":82.01,"institutionHeld":0.8645,"latestPrice":61.02,"committee":-0.375,"eps":4.145229,"divideRate":0.010816,"volume":18653,"delay":0,"ttmEps":4.145229,"open":60.6,"prevYearClose":64.44,"prevWeekClose":61.12,"prevMonthClose":65.13,"prevQuarterClose":65.13,"fiveDayClose":64.28,"twentyDayClose":65.13,"sixtyDayClose":66.22},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279954,"yearFounded":1963,"employeeNum":18716,"address":"2913 U.S. Highway,70 West, Black Mountain,Asheville,North Carolina,United States","zipCode":"28711","officePhone":"828 669 2941","officeFax":"828 669 3678"},"stockCompanyDetail":{"websiteUrl":"http://www.ingles-markets.com","stockEarnings":[{"period":"1week","weight":-0.0465},{"period":"1month","weight":-0.0484},{"period":"3month","weight":-0.0827},{"period":"6month","weight":-0.0679},{"period":"1year","weight":-0.1652},{"period":"ytd","weight":-0.058}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Ingles Markets, Incorporated依據南卡羅來納州法律於1965年組成。該公司是美國東南部領先的連鎖超市，在北卡羅來納州（75家）、佐治亞州（65家）、南卡羅來納州（35家）、田納西州（21家）、弗吉尼亞州（1家）和阿拉巴馬州（1家）共經營198家超市。公司對這些社區的門店進行改造、擴建和搬遷，並在新的地點建立門店，以保留和擴大客戶群，同時保持高水平的客戶服務和便利性。英格爾斯超市為顧客提供種類繁多的全國性廣告食品，包括雜貨、肉類和奶製品、農產品、冷凍食品和其他易腐品，以及非食品產品。非食品產品包括燃料中心、藥店、健康和美容護理產品以及一般商品。該公司還在其整個市場區域提供優質的自有品牌商品和本地採購的商品。","yearOnYearQuotes":[{"month":1,"riseRate":0.578947,"avgChangeRate":0.035149},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.007121},{"month":3,"riseRate":0.552632,"avgChangeRate":0.019957},{"month":4,"riseRate":0.394737,"avgChangeRate":-0.011853},{"month":5,"riseRate":0.378378,"avgChangeRate":-0.009113},{"month":6,"riseRate":0.594595,"avgChangeRate":0.034225},{"month":7,"riseRate":0.513514,"avgChangeRate":0.002402},{"month":8,"riseRate":0.432432,"avgChangeRate":0.008703},{"month":9,"riseRate":0.405405,"avgChangeRate":0.003019},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.016054},{"month":11,"riseRate":0.657895,"avgChangeRate":0.010426},{"month":12,"riseRate":0.526316,"avgChangeRate":0.021901}],"exchange":"NASDAQ","name":"安格萊斯市場","nameEN":"Ingles Markets"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":{"directors":[{"name":"James W. Lanning","position":"Chief Executive Officer and President,Director"},{"name":"Robert P. Ingle, II","position":"Chairman"},{"name":"Brenda S. Tudor","position":"Director"},{"name":"Ernest E. Ferguson","position":"Director"},{"name":"Fred D. Ayers","position":"Director"},{"name":"John R. Lowden","position":"Director"},{"name":"Laura Ingle Sharp","position":"Director"}],"executives":[{"name":"James W. Lanning","position":"Chief Executive Officer and President,Director"},{"name":"Patricia E. Jackson","position":"Vice President Finance, Chief Financial Officer"},{"name":"Michael David Hogan","position":"President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMKTA\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"IMKTA","amount":0.165,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"IMKTA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2025-01-10","symbol":"IMKTA","amount":0.165,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-16"},{"date":"2025-01-09","symbol":"IMKTA","amount":0.165,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"安格莱斯市场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-27","symbol":"IMKTA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMKTA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-23","value":0.165,"currency":"USD"},{"executeDate":"2015-10-06","recordDate":"2015-10-08","paymentDate":"2015-10-22","value":0.165,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-14","value":0.165,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-14","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMKTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMKTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMKTA","date":"2025-04-28","current":14.744662,"percent":0.958503,"low":4.596414,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"high":16.018568,"avg":7.057449,"sd":2.193123,"marketCap":1160936261},"quantilePoints":[{"date":"2020-05-01","current":9.880957,"twenty":7.744973,"median":11.011503,"eighty":15.741532,"marketCap":761970175},{"date":"2020-05-08","current":8.591989,"twenty":7.744973,"median":10.956868,"eighty":15.697685,"marketCap":879882071},{"date":"2020-05-15","current":8.580119,"twenty":7.744973,"median":10.912166,"eighty":15.637023,"marketCap":878666485},{"date":"2020-05-22","current":8.208189,"twenty":7.744973,"median":10.821148,"eighty":15.548203,"marketCap":840578106},{"date":"2020-05-29","current":8.429764,"twenty":7.744973,"median":10.775578,"eighty":15.477438,"marketCap":863269055},{"date":"2020-06-05","current":8.271496,"twenty":7.744973,"median":10.756858,"eighty":15.424446,"marketCap":847061234},{"date":"2020-06-12","current":8.04992,"twenty":7.744973,"median":10.72692,"eighty":15.353724,"marketCap":824370285},{"date":"2020-06-19","current":8.071682,"twenty":7.744973,"median":10.676241,"eighty":15.303264,"marketCap":826598860},{"date":"2020-06-26","current":7.976721,"twenty":7.744973,"median":10.639301,"eighty":15.270954,"marketCap":816874168},{"date":"2020-07-02","current":8.119163,"twenty":7.744973,"median":10.61395,"eighty":15.157081,"marketCap":831461207},{"date":"2020-07-10","current":7.897587,"twenty":7.744973,"median":10.55952,"eighty":14.926472,"marketCap":808770257},{"date":"2020-07-17","current":7.960895,"twenty":7.744973,"median":10.472822,"eighty":14.818095,"marketCap":815253386},{"date":"2020-07-24","current":8.152795,"twenty":7.744973,"median":10.427418,"eighty":14.722867,"marketCap":834905368},{"date":"2020-07-31","current":7.962873,"twenty":7.744973,"median":10.382755,"eighty":14.314216,"marketCap":815455984},{"date":"2020-08-07","current":6.14587,"twenty":7.717791,"median":10.278169,"eighty":13.7798,"marketCap":870562574},{"date":"2020-08-14","current":6.138719,"twenty":7.688366,"median":10.222495,"eighty":13.70306,"marketCap":869549585},{"date":"2020-08-21","current":6.008564,"twenty":7.666383,"median":10.17572,"eighty":13.651933,"marketCap":851113189},{"date":"2020-08-28","current":5.756837,"twenty":7.637476,"median":10.104006,"eighty":13.552917,"marketCap":815455984},{"date":"2020-09-04","current":5.585204,"twenty":7.609624,"median":10.075371,"eighty":13.468313,"marketCap":791144252},{"date":"2020-09-11","current":5.706777,"twenty":7.596644,"median":10.059608,"eighty":13.419648,"marketCap":808365062},{"date":"2020-09-18","current":5.146111,"twenty":7.570855,"median":10.019486,"eighty":13.371004,"marketCap":728946740},{"date":"2020-09-25","current":5.219055,"twenty":7.55787,"median":9.981068,"eighty":13.348084,"marketCap":739279226},{"date":"2020-10-02","current":5.558029,"twenty":7.540307,"median":9.970823,"eighty":13.316751,"marketCap":787294895},{"date":"2020-10-09","current":5.513691,"twenty":7.525815,"median":9.958017,"eighty":13.27378,"marketCap":781014364},{"date":"2020-10-16","current":5.536575,"twenty":7.506746,"median":9.922992,"eighty":13.248084,"marketCap":784255928},{"date":"2020-10-23","current":5.210473,"twenty":7.490729,"median":9.880957,"eighty":13.210557,"marketCap":738063639},{"date":"2020-10-30","current":5.128948,"twenty":7.450628,"median":9.842762,"eighty":13.178217,"marketCap":726515567},{"date":"2020-11-06","current":5.197601,"twenty":7.409595,"median":9.789004,"eighty":13.143347,"marketCap":736240259},{"date":"2020-11-13","current":5.394978,"twenty":7.384703,"median":9.749596,"eighty":13.079463,"marketCap":764198750},{"date":"2020-11-20","current":5.390687,"twenty":7.359736,"median":9.681289,"eighty":13.042469,"marketCap":763590957},{"date":"2020-11-27","current":5.387827,"twenty":7.316942,"median":9.620863,"eighty":12.9987,"marketCap":763185761},{"date":"2020-12-04","current":5.389257,"twenty":7.28593,"median":9.563944,"eighty":12.988981,"marketCap":763388359},{"date":"2020-12-11","current":4.645191,"twenty":7.195634,"median":9.527922,"eighty":12.971297,"marketCap":829637827},{"date":"2020-12-18","current":4.662207,"twenty":7.16952,"median":9.479069,"eighty":12.930585,"marketCap":832676793},{"date":"2020-12-24","current":4.62137,"twenty":7.124641,"median":9.419854,"eighty":12.896785,"marketCap":825383274},{"date":"2020-12-31","current":4.839166,"twenty":7.096311,"median":9.38704,"eighty":12.879397,"marketCap":864282044},{"date":"2021-01-08","current":4.764299,"twenty":7.07456,"median":9.311787,"eighty":12.871809,"marketCap":850910592},{"date":"2021-01-15","current":4.856182,"twenty":7.06269,"median":9.222947,"eighty":12.86038,"marketCap":867321010},{"date":"2021-01-22","current":4.925377,"twenty":7.05082,"median":9.131675,"eighty":12.838764,"marketCap":879679473},{"date":"2021-01-29","current":5.395001,"twenty":7.016877,"median":9.077642,"eighty":12.822375,"marketCap":963554946},{"date":"2021-02-05","current":4.713547,"twenty":6.991469,"median":8.987586,"eighty":12.814026,"marketCap":1012178408},{"date":"2021-02-12","current":4.777702,"twenty":6.984083,"median":8.882615,"eighty":12.814026,"marketCap":1025955056},{"date":"2021-02-19","current":4.791854,"twenty":6.966462,"median":8.843496,"eighty":12.814026,"marketCap":1028994023},{"date":"2021-02-26","current":4.90224,"twenty":6.927371,"median":8.825485,"eighty":12.793445,"marketCap":1052697960},{"date":"2021-03-05","current":5.517378,"twenty":6.879072,"median":8.801617,"eighty":12.784012,"marketCap":1184791700},{"date":"2021-03-12","current":5.930616,"twenty":6.853776,"median":8.740714,"eighty":12.784012,"marketCap":1273529519},{"date":"2021-03-19","current":5.74381,"twenty":6.822914,"median":8.708719,"eighty":12.775414,"marketCap":1233415162},{"date":"2021-03-26","current":6.074966,"twenty":6.80611,"median":8.681015,"eighty":12.774747,"marketCap":1304526976},{"date":"2021-04-01","current":5.880612,"twenty":6.778466,"median":8.659253,"eighty":12.75914,"marketCap":1262791838},{"date":"2021-04-09","current":5.852308,"twenty":6.760766,"median":8.59628,"eighty":12.726797,"marketCap":1256713905},{"date":"2021-04-16","current":5.957976,"twenty":6.733305,"median":8.567821,"eighty":12.71826,"marketCap":1279404854},{"date":"2021-04-23","current":5.874008,"twenty":6.647406,"median":8.522747,"eighty":12.717179,"marketCap":1261373653},{"date":"2021-04-30","current":5.782492,"twenty":6.607009,"median":8.478433,"eighty":12.692074,"marketCap":1241721671},{"date":"2021-05-07","current":5.507186,"twenty":6.532398,"median":8.459193,"eighty":12.682904,"marketCap":1248120446},{"date":"2021-05-14","current":5.242345,"twenty":6.474276,"median":8.433721,"eighty":12.657025,"marketCap":1188098218},{"date":"2021-05-21","current":5.20044,"twenty":6.329243,"median":8.405658,"eighty":12.652169,"marketCap":1178601030},{"date":"2021-05-28","current":5.191221,"twenty":6.275252,"median":8.361573,"eighty":12.643499,"marketCap":1176511649},{"date":"2021-06-04","current":5.342917,"twenty":6.258835,"median":8.346844,"eighty":12.62432,"marketCap":1210891470},{"date":"2021-06-11","current":5.269164,"twenty":6.202052,"median":8.306936,"eighty":12.579502,"marketCap":1194176419},{"date":"2021-06-18","current":5.005161,"twenty":6.166377,"median":8.292828,"eighty":12.579502,"marketCap":1134344134},{"date":"2021-06-25","current":4.985885,"twenty":6.141579,"median":8.244884,"eighty":12.53528,"marketCap":1129975428},{"date":"2021-07-02","current":4.866874,"twenty":6.097571,"median":8.223166,"eighty":12.518271,"marketCap":1103003414},{"date":"2021-07-09","current":5.02779,"twenty":6.075866,"median":8.210646,"eighty":12.485947,"marketCap":1139472616},{"date":"2021-07-16","current":5.002647,"twenty":6.031852,"median":8.177452,"eighty":12.353893,"marketCap":1133774303},{"date":"2021-07-23","current":4.977504,"twenty":6.013236,"median":8.16146,"eighty":12.248049,"marketCap":1128075990},{"date":"2021-07-30","current":5.008514,"twenty":5.977435,"median":8.138174,"eighty":12.038976,"marketCap":1135103909},{"date":"2021-08-06","current":5.127579,"twenty":5.955117,"median":8.113293,"eighty":11.91556,"marketCap":1209371919},{"date":"2021-08-13","current":5.235494,"twenty":5.941558,"median":8.098101,"eighty":11.874831,"marketCap":1234824383},{"date":"2021-08-20","current":5.269318,"twenty":5.922502,"median":8.091212,"eighty":11.836814,"marketCap":1242802021},{"date":"2021-08-27","current":5.32247,"twenty":5.91118,"median":8.080619,"eighty":11.711829,"marketCap":1255338309},{"date":"2021-09-03","current":5.647826,"twenty":5.889242,"median":8.062608,"eighty":11.530326,"marketCap":1332075588},{"date":"2021-09-10","current":5.470652,"twenty":5.87665,"median":8.054637,"eighty":11.484959,"marketCap":1290287961},{"date":"2021-09-17","current":5.224219,"twenty":5.854195,"median":8.046771,"eighty":11.377872,"marketCap":1232165171},{"date":"2021-09-24","current":5.27415,"twenty":5.811524,"median":8.037665,"eighty":11.28084,"marketCap":1243941684},{"date":"2021-10-01","current":5.311196,"twenty":5.783624,"median":8.03555,"eighty":11.245901,"marketCap":1252679097},{"date":"2021-10-08","current":5.480316,"twenty":5.753558,"median":8.025602,"eighty":11.190897,"marketCap":1292567286},{"date":"2021-10-15","current":5.399783,"twenty":5.742111,"median":8.013885,"eighty":11.151793,"marketCap":1273572910},{"date":"2021-10-22","current":5.408641,"twenty":5.694466,"median":7.999797,"eighty":11.05655,"marketCap":1275662292},{"date":"2021-10-29","current":5.572125,"twenty":5.661452,"median":7.971523,"eighty":11.002053,"marketCap":1314220875},{"date":"2021-11-05","current":6.089151,"twenty":5.649666,"median":7.946997,"eighty":10.953092,"marketCap":1436164769},{"date":"2021-11-12","current":6.250218,"twenty":5.649666,"median":7.937568,"eighty":10.873126,"marketCap":1474153521},{"date":"2021-11-19","current":6.21881,"twenty":5.649666,"median":7.909245,"eighty":10.795631,"marketCap":1466745714},{"date":"2021-11-26","current":5.893067,"twenty":5.649666,"median":7.902231,"eighty":10.774397,"marketCap":1471684252},{"date":"2021-12-03","current":5.959999,"twenty":5.649666,"median":7.891267,"eighty":10.755249,"marketCap":1488399303},{"date":"2021-12-10","current":6.345619,"twenty":5.649666,"median":7.873736,"eighty":10.69565,"marketCap":1584700789},{"date":"2021-12-17","current":6.65518,"twenty":5.649666,"median":7.862742,"eighty":10.668542,"marketCap":1662007900},{"date":"2021-12-23","current":6.62856,"twenty":5.649666,"median":7.859315,"eighty":10.636867,"marketCap":1655359868},{"date":"2021-12-31","current":6.566952,"twenty":5.649666,"median":7.84075,"eighty":10.579374,"marketCap":1639974423},{"date":"2022-01-07","current":6.584445,"twenty":5.650587,"median":7.828083,"eighty":10.550748,"marketCap":1644343130},{"date":"2022-01-14","current":6.12733,"twenty":5.650587,"median":7.807842,"eighty":10.469748,"marketCap":1530186930},{"date":"2022-01-21","current":5.782781,"twenty":5.650587,"median":7.787601,"eighty":10.427843,"marketCap":1444142407},{"date":"2022-01-28","current":5.818529,"twenty":5.651507,"median":7.756037,"eighty":10.391127,"marketCap":1453069764},{"date":"2022-02-04","current":5.942618,"twenty":5.651507,"median":7.728144,"eighty":10.280841,"marketCap":1557538832},{"date":"2022-02-11","current":6.204239,"twenty":5.651507,"median":7.699366,"eighty":10.2249,"marketCap":1626108529},{"date":"2022-02-18","current":6.127419,"twenty":5.651507,"median":7.66989,"eighty":10.194631,"marketCap":1605974490},{"date":"2022-02-25","current":6.012191,"twenty":5.651507,"median":7.645294,"eighty":10.137635,"marketCap":1575773432},{"date":"2022-03-04","current":6.73835,"twenty":5.651507,"median":7.626337,"eighty":10.078589,"marketCap":1766097080},{"date":"2022-03-11","current":6.396287,"twenty":5.651507,"median":7.599096,"eighty":10.068171,"marketCap":1676443625},{"date":"2022-03-18","current":6.709361,"twenty":5.651507,"median":7.573529,"eighty":10.029731,"marketCap":1758499330},{"date":"2022-03-25","current":6.698491,"twenty":5.651507,"median":7.560563,"eighty":9.996807,"marketCap":1755650173},{"date":"2022-04-01","current":6.476005,"twenty":5.651507,"median":7.542716,"eighty":9.975945,"marketCap":1697337439},{"date":"2022-04-08","current":6.81082,"twenty":5.651507,"median":7.527792,"eighty":9.96109,"marketCap":1785091456},{"date":"2022-04-14","current":6.891988,"twenty":5.651507,"median":7.513518,"eighty":9.946748,"marketCap":1806365157},{"date":"2022-04-22","current":6.965908,"twenty":5.651507,"median":7.498048,"eighty":9.899682,"marketCap":1825739421},{"date":"2022-04-29","current":6.748495,"twenty":5.651507,"median":7.47538,"eighty":9.857838,"marketCap":1768756293},{"date":"2022-05-06","current":6.418771,"twenty":5.651507,"median":7.419727,"eighty":9.822272,"marketCap":1787940612},{"date":"2022-05-13","current":6.356036,"twenty":5.651507,"median":7.398598,"eighty":9.763258,"marketCap":1770465786},{"date":"2022-05-20","current":5.759369,"twenty":5.651507,"median":7.371725,"eighty":9.729647,"marketCap":1604264996},{"date":"2022-05-27","current":6.116005,"twenty":5.651507,"median":7.327231,"eighty":9.642202,"marketCap":1703605583},{"date":"2022-06-03","current":6.175331,"twenty":5.651507,"median":7.303316,"eighty":9.579365,"marketCap":1720130690},{"date":"2022-06-10","current":5.860291,"twenty":5.651507,"median":7.25378,"eighty":9.546207,"marketCap":1632376673},{"date":"2022-06-17","current":5.721864,"twenty":5.651507,"median":7.189965,"eighty":9.500536,"marketCap":1593818090},{"date":"2022-06-24","current":5.948939,"twenty":5.650587,"median":7.16952,"eighty":9.441161,"marketCap":1657069362},{"date":"2022-07-01","current":5.976897,"twenty":5.650587,"median":7.110738,"eighty":9.391244,"marketCap":1664857056},{"date":"2022-07-08","current":6.006219,"twenty":5.650587,"median":7.090127,"eighty":9.346127,"marketCap":1673024638},{"date":"2022-07-15","current":6.17124,"twenty":5.650587,"median":7.07456,"eighty":9.257754,"marketCap":1718991028},{"date":"2022-07-22","current":6.340352,"twenty":5.650587,"median":7.06269,"eighty":9.136089,"marketCap":1766097080},{"date":"2022-07-29","current":6.509464,"twenty":5.650587,"median":7.042728,"eighty":9.077642,"marketCap":1813203132},{"date":"2022-08-05","current":6.783875,"twenty":5.650587,"median":7.015209,"eighty":8.99479,"marketCap":1861068960},{"date":"2022-08-12","current":6.640554,"twenty":5.650587,"median":6.991469,"eighty":8.886819,"marketCap":1821750602},{"date":"2022-08-19","current":6.903656,"twenty":5.650587,"median":6.979599,"eighty":8.843496,"marketCap":1893929230},{"date":"2022-08-26","current":6.393376,"twenty":5.650587,"median":6.965908,"eighty":8.843496,"marketCap":1753940679},{"date":"2022-09-02","current":6.117119,"twenty":5.650587,"median":6.939668,"eighty":8.843496,"marketCap":1678153119},{"date":"2022-09-09","current":6.333832,"twenty":5.650587,"median":6.920249,"eighty":8.843496,"marketCap":1737605516},{"date":"2022-09-16","current":5.769548,"twenty":5.650587,"median":6.888141,"eighty":8.843496,"marketCap":1582801352},{"date":"2022-09-23","current":5.66223,"twenty":5.650587,"median":6.875774,"eighty":8.814678,"marketCap":1553360069},{"date":"2022-09-30","current":5.48429,"twenty":5.642697,"median":6.860899,"eighty":8.753128,"marketCap":1504544522},{"date":"2022-10-07","current":5.684386,"twenty":5.631938,"median":6.849028,"eighty":8.71339,"marketCap":1559438269},{"date":"2022-10-14","current":5.903868,"twenty":5.631938,"median":6.813418,"eighty":8.677314,"marketCap":1619650441},{"date":"2022-10-21","current":6.236208,"twenty":5.631938,"median":6.80982,"eighty":8.624578,"marketCap":1710823446},{"date":"2022-10-28","current":6.587241,"twenty":5.631938,"median":6.79703,"eighty":8.576044,"marketCap":1807124932},{"date":"2022-11-04","current":6.41207,"twenty":5.631938,"median":6.780413,"eighty":8.552374,"marketCap":1759069161},{"date":"2022-11-11","current":6.389222,"twenty":5.631938,"median":6.777484,"eighty":8.533488,"marketCap":1752801017},{"date":"2022-11-18","current":6.736101,"twenty":5.631938,"median":6.754068,"eighty":8.522351,"marketCap":1847962841},{"date":"2022-11-25","current":6.867696,"twenty":5.631938,"median":6.754068,"eighty":8.482389,"marketCap":1873225361},{"date":"2022-12-02","current":7.018114,"twenty":5.631938,"median":6.754068,"eighty":8.448222,"marketCap":1914253213},{"date":"2022-12-09","current":6.98817,"twenty":5.631938,"median":6.754068,"eighty":8.426203,"marketCap":1906085631},{"date":"2022-12-16","current":6.643462,"twenty":5.631938,"median":6.748495,"eighty":8.373276,"marketCap":1812063470},{"date":"2022-12-23","current":6.908086,"twenty":5.631938,"median":6.748495,"eighty":8.332538,"marketCap":1884242099},{"date":"2022-12-30","current":6.717278,"twenty":5.631938,"median":6.742198,"eighty":8.296423,"marketCap":1832197508},{"date":"2023-01-06","current":6.787612,"twenty":5.631938,"median":6.736101,"eighty":8.266058,"marketCap":1851381828},{"date":"2023-01-13","current":6.780648,"twenty":5.631938,"median":6.727376,"eighty":8.225711,"marketCap":1849482391},{"date":"2023-01-20","current":6.652515,"twenty":5.631938,"median":6.712985,"eighty":8.204628,"marketCap":1814532739},{"date":"2023-01-27","current":6.422013,"twenty":5.631938,"median":6.708827,"eighty":8.171609,"marketCap":1751661354},{"date":"2023-02-03","current":6.410587,"twenty":5.631938,"median":6.700582,"eighty":8.153463,"marketCap":1768946236},{"date":"2023-02-10","current":6.473915,"twenty":5.631938,"median":6.688345,"eighty":8.144676,"marketCap":1786421062},{"date":"2023-02-17","current":6.535178,"twenty":5.631938,"median":6.663483,"eighty":8.144676,"marketCap":1803326057},{"date":"2023-02-24","current":6.280489,"twenty":5.631938,"median":6.65518,"eighty":8.144676,"marketCap":1733046866},{"date":"2023-03-03","current":6.373416,"twenty":5.631938,"median":6.649729,"eighty":8.144676,"marketCap":1758689273},{"date":"2023-03-10","current":6.325232,"twenty":5.631938,"median":6.643462,"eighty":8.144676,"marketCap":1745393210},{"date":"2023-03-17","current":6.126299,"twenty":5.631938,"median":6.633016,"eighty":8.144676,"marketCap":1690499464},{"date":"2023-03-24","current":6.065036,"twenty":5.631938,"median":6.618139,"eighty":8.144676,"marketCap":1673594469},{"date":"2023-03-31","current":6.105649,"twenty":5.633842,"median":6.611512,"eighty":8.144676,"marketCap":1684801151},{"date":"2023-04-06","current":6.202017,"twenty":5.633842,"median":6.596141,"eighty":8.144676,"marketCap":1711393277},{"date":"2023-04-14","current":6.202706,"twenty":5.631938,"median":6.584445,"eighty":8.136874,"marketCap":1711583221},{"date":"2023-04-21","current":6.411963,"twenty":5.631938,"median":6.573116,"eighty":8.116054,"marketCap":1769326124},{"date":"2023-04-28","current":6.433991,"twenty":5.631938,"median":6.555834,"eighty":8.099033,"marketCap":1775404324},{"date":"2023-05-05","current":6.512075,"twenty":5.631938,"median":6.533635,"eighty":8.095206,"marketCap":1613952128},{"date":"2023-05-12","current":6.184059,"twenty":5.631938,"median":6.517146,"eighty":8.095206,"marketCap":1532656199},{"date":"2023-05-19","current":6.271428,"twenty":5.631938,"median":6.50906,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-05-26","current":6.271428,"twenty":5.631938,"median":6.486151,"eighty":8.095206,"marketCap":1554309788},{"date":"2023-06-02","current":6.250735,"twenty":5.631938,"median":6.482863,"eighty":8.095206,"marketCap":1549181306},{"date":"2023-06-09","current":6.576454,"twenty":5.631938,"median":6.473915,"eighty":8.095206,"marketCap":1629907404},{"date":"2023-06-16","current":6.528171,"twenty":5.630035,"median":6.473803,"eighty":8.095937,"marketCap":1617940947},{"date":"2023-06-23","current":6.422408,"twenty":5.628131,"median":6.459195,"eighty":8.096669,"marketCap":1591728708},{"date":"2023-06-30","current":6.348068,"twenty":5.626227,"median":6.442772,"eighty":8.097401,"marketCap":1573304164},{"date":"2023-07-07","current":6.342703,"twenty":5.626227,"median":6.440368,"eighty":8.097401,"marketCap":1571974557},{"date":"2023-07-14","current":6.356498,"twenty":5.626227,"median":6.433647,"eighty":8.097401,"marketCap":1575393545},{"date":"2023-07-21","current":6.407847,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1588119777},{"date":"2023-07-28","current":6.381023,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1581471745},{"date":"2023-08-04","current":6.940186,"twenty":5.625554,"median":6.422408,"eighty":8.097681,"marketCap":1584700789},{"date":"2023-08-11","current":6.886129,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1572354445},{"date":"2023-08-18","current":6.824571,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1558298607},{"date":"2023-08-25","current":6.807934,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1554499731},{"date":"2023-09-01","current":6.499314,"twenty":5.625554,"median":6.426,"eighty":8.097681,"marketCap":1484030596},{"date":"2023-09-08","current":6.159084,"twenty":5.625554,"median":6.418847,"eighty":8.097681,"marketCap":1406343599},{"date":"2023-09-15","current":6.406146,"twenty":5.625554,"median":6.410587,"eighty":8.097681,"marketCap":1462756895},{"date":"2023-09-22","current":6.269721,"twenty":5.625554,"median":6.406146,"eighty":8.097681,"marketCap":1431606119},{"date":"2023-09-29","current":6.281367,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1434265331},{"date":"2023-10-06","current":6.646553,"twenty":5.625554,"median":6.394904,"eighty":8.097681,"marketCap":1517650642},{"date":"2023-10-13","current":6.565863,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1499226097},{"date":"2023-10-20","current":6.709775,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1532086368},{"date":"2023-10-23","current":6.68981,"twenty":5.625554,"median":6.396789,"eighty":8.097681,"marketCap":1527527717},{"date":"2023-11-03","current":6.724748,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1535505355},{"date":"2023-11-10","current":6.606624,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1508533341},{"date":"2023-11-17","current":6.653208,"twenty":5.622861,"median":6.396287,"eighty":8.098802,"marketCap":1519170192},{"date":"2023-11-24","current":6.798784,"twenty":5.622861,"median":6.405708,"eighty":8.098802,"marketCap":1552410350},{"date":"2023-12-01","current":7.354047,"twenty":5.622861,"median":6.407988,"eighty":8.098802,"marketCap":1550320969},{"date":"2023-12-08","current":7.627954,"twenty":5.623534,"median":6.413407,"eighty":8.098522,"marketCap":1608063872},{"date":"2023-12-15","current":7.696431,"twenty":5.623534,"median":6.419984,"eighty":8.098522,"marketCap":1622499597},{"date":"2023-12-22","current":7.679311,"twenty":5.623534,"median":6.426887,"eighty":8.098522,"marketCap":1618890666},{"date":"2023-12-29","current":7.744184,"twenty":5.646305,"median":6.430363,"eighty":8.098802,"marketCap":1632566617},{"date":"2024-01-05","current":7.976645,"twenty":5.644193,"median":6.437475,"eighty":8.098917,"marketCap":1681572107},{"date":"2024-01-12","current":7.795542,"twenty":5.644193,"median":6.442772,"eighty":8.098917,"marketCap":1643393411},{"date":"2024-01-19","current":7.600022,"twenty":5.642081,"median":6.448466,"eighty":8.099033,"marketCap":1602175615},{"date":"2024-01-26","current":7.6694,"twenty":5.644193,"median":6.467062,"eighty":8.098917,"marketCap":1616801285},{"date":"2024-02-02","current":7.487396,"twenty":5.644193,"median":6.475346,"eighty":8.098917,"marketCap":1578432645},{"date":"2024-02-09","current":8.409176,"twenty":5.644193,"median":6.480866,"eighty":8.098917,"marketCap":1554309788},{"date":"2024-02-16","current":7.910809,"twenty":5.644193,"median":6.480866,"eighty":8.089694,"marketCap":1462187064},{"date":"2024-02-23","current":7.851205,"twenty":5.644193,"median":6.480866,"eighty":8.078818,"marketCap":1451170326},{"date":"2024-03-01","current":7.913892,"twenty":5.646305,"median":6.481845,"eighty":8.063769,"marketCap":1462756895},{"date":"2024-03-08","current":7.852233,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1451360270},{"date":"2024-03-15","current":7.588128,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1402544723},{"date":"2024-03-22","current":7.857371,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1452309988},{"date":"2024-03-28","current":7.752552,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1432935725},{"date":"2024-04-05","current":7.782353,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1438444094},{"date":"2024-04-12","current":7.627179,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1409762586},{"date":"2024-04-19","current":7.538801,"twenty":5.644193,"median":6.480866,"eighty":8.045172,"marketCap":1393427423},{"date":"2024-04-26","current":7.487419,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1383930235},{"date":"2024-05-03","current":7.470977,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1380891135},{"date":"2024-05-10","current":7.650878,"twenty":5.646305,"median":6.481845,"eighty":8.043985,"marketCap":1348030864},{"date":"2024-05-17","current":8.333283,"twenty":5.646305,"median":6.481845,"eighty":8.05073,"marketCap":1468265264},{"date":"2024-05-24","current":7.907455,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1393237479},{"date":"2024-05-31","current":7.704783,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1357528052},{"date":"2024-06-07","current":7.621774,"twenty":5.646305,"median":6.481845,"eighty":8.053877,"marketCap":1342902383},{"date":"2024-06-14","current":7.364121,"twenty":5.644193,"median":6.480866,"eighty":8.054037,"marketCap":1297505824},{"date":"2024-06-21","current":7.463301,"twenty":5.642081,"median":6.479888,"eighty":8.046359,"marketCap":1314980650},{"date":"2024-06-28","current":7.373823,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1299215318},{"date":"2024-07-05","current":7.332858,"twenty":5.635746,"median":6.476031,"eighty":8.04992,"marketCap":1291997455},{"date":"2024-07-12","current":7.872958,"twenty":5.635746,"median":6.476031,"eighty":8.03555,"marketCap":1387159279},{"date":"2024-07-15","current":7.941953,"twenty":5.635746,"median":6.476031,"eighty":8.03302,"marketCap":1399315679},{"date":"2024-08-02","current":8.547814,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1506064073},{"date":"2024-08-09","current":8.856232,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1413941349},{"date":"2024-08-16","current":8.595685,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1372343666},{"date":"2024-08-23","current":8.381536,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1338153789},{"date":"2024-08-30","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-06","current":8.646842,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1380511247},{"date":"2024-09-13","current":8.551665,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1365315746},{"date":"2024-09-20","current":8.744399,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1396086636},{"date":"2024-09-27","current":8.762245,"twenty":5.613997,"median":6.462261,"eighty":8.007679,"marketCap":1398935792},{"date":"2024-10-04","current":7.470215,"twenty":5.613997,"median":6.462261,"eighty":8.003017,"marketCap":1192656869},{"date":"2024-10-11","current":7.253687,"twenty":5.613997,"median":6.462261,"eighty":7.971685,"marketCap":1158087104},{"date":"2024-10-18","current":7.642724,"twenty":5.613997,"median":6.462261,"eighty":7.952702,"marketCap":1220198714},{"date":"2024-10-25","current":7.429765,"twenty":5.613997,"median":6.462261,"eighty":7.924322,"marketCap":1186198781},{"date":"2024-10-31","current":7.747419,"twenty":5.613997,"median":6.462261,"eighty":7.91307,"marketCap":1236913765},{"date":"2024-11-08","current":8.451729,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1349360471},{"date":"2024-11-15","current":8.643273,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1379941416},{"date":"2024-11-22","current":8.36726,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1335874464},{"date":"2024-11-29","current":8.791988,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1403684386},{"date":"2024-12-06","current":8.445781,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1348410752},{"date":"2024-12-13","current":8.372018,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1336634239},{"date":"2024-12-20","current":7.977033,"twenty":5.611043,"median":6.460728,"eighty":7.905481,"marketCap":1273572910},{"date":"2024-12-27","current":7.883046,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1258567353},{"date":"2025-01-03","current":11.568537,"twenty":5.611043,"median":6.460728,"eighty":7.886198,"marketCap":1220958489},{"date":"2025-01-10","current":11.516346,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1215450120},{"date":"2025-01-17","current":11.572137,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1221338376},{"date":"2025-01-24","current":11.552761,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1219293401},{"date":"2025-01-31","current":12.04716,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1271472935},{"date":"2025-02-07","current":16.018568,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1261226772},{"date":"2025-02-14","current":15.620367,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1229885846},{"date":"2025-02-21","current":15.538345,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1223427758},{"date":"2025-02-28","current":14.930417,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1175561930},{"date":"2025-03-07","current":14.838746,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1168344067},{"date":"2025-03-14","current":14.903881,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1173472549},{"date":"2025-03-21","current":15.200607,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196835631},{"date":"2025-03-28","current":15.574531,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1226276914},{"date":"2025-04-04","current":15.089636,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1188098218},{"date":"2025-04-11","current":15.408075,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1213170795},{"date":"2025-04-17","current":14.79291,"twenty":5.608088,"median":6.459195,"eighty":7.884816,"marketCap":1164735136},{"date":"2025-04-25","current":15.198195,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1196645688},{"date":"2025-04-28","current":14.744662,"twenty":5.607016,"median":6.456713,"eighty":7.883413,"marketCap":1160936261}],"updateTime":1745941374569}}}