美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

荷蘭國際

17.40

-1.6000-8.42%

成交量：458.37萬

成交額：8,012.90萬

市值：532.35億

市盈率：10.19

高：17.86

開：17.75

低：17.18

收：19.00

資料載入中...

總覽公司新聞公告

荷蘭國際盤中異動早盤股價大跌6.16%報17.83美元

雙重利空暴擊！油市上演“大逃殺”行情

金十整理：機構前瞻美國3月失業率（前值：+4.1%，路透調查：+4.1%）

金十整理：機構前瞻美國3月季調後非農就業人口(前值：+15.1萬，路透調查：13.5萬)

荷蘭國際：歐佩克+5月增產超預期或加劇中質油供應競爭施壓布倫特-迪拜價差走闊

荷蘭國際：歐佩克+供應增加料將擴大布倫特-迪拜原油價差

环球市场播报

倫銅料創下五個月來最大單週跌幅，受美國關税擔憂拖累

荷蘭國際集團：歐洲 “最糟糕的經濟噩夢”剛剛成真

环球市场播报

荷蘭國際：關税可能迫使歐洲央行4月降息

奢侈品碎片化投資平台Collecto完成約305萬美元種子輪融資

奢侈品碎片化投資平台Collecto完成約305萬美元種子輪融資

金十數據整理：機構預期今晚20:15公佈的美國3月“小非農”人數

荷蘭國際：關税令歐元區通脹降温蒙上陰影

荷蘭國際：關税令歐元區通脹降温蒙上陰影

歐美財政分化致美德利差收窄資金蜂擁湧入歐洲

特朗普關税前瞻：關税對美國經濟的損害有多大？

特朗普關税前瞻：關税能為美國減税付費嗎？

特朗普關税前瞻：歐洲能與特朗普達成協議嗎？

荷蘭國際：美國2月核心PCE超預期期貨市場承壓

美元近期疲軟投資者拋售意圖初顯

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ING/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"荷蘭國際","latestPrice":17.4,"timestamp":1743786376332,"preClose":19,"halted":0,"volume":4583650,"delay":0,"floatShares":3057455368,"shares":3059487174,"eps":1.708251,"marketStatus":"交易中","change":-1.6,"latestTime":"04-04 13:06:19 EDT","open":17.75,"high":17.86,"low":17.175,"amount":80129017.88755001,"amplitude":0.036053,"askPrice":17.39,"askSize":1506,"bidPrice":17.38,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.708251,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":19,"dividendRate":0.067026,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":19,"latestTime":"09:22 EDT","volume":31660,"amount":555905.7509,"timestamp":1743772957604},"postHourTrading":{"tag":"盘后","latestPrice":19.01,"preClose":19,"latestTime":"18:50 EDT","volume":33800,"amount":642239.6126,"timestamp":1743720611741},"volumeRatio":3.509323,"impliedVol":0.5235,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":3057455368,"roa":"0.56%","roe":"10.23%","lyrEps":1.710382,"volumeRatio":3.509323,"shares":3059487174,"dividePrice":1.162923,"high":17.86,"amplitude":0.036053,"preClose":19,"low":17.175,"week52Low":15.085,"pbRate":"0.92","psRate":"2.42","week52High":20.79,"institutionHeld":0.0541,"latestPrice":17.4,"committee":-0.667774,"eps":1.708251,"divideRate":0.067026,"volume":4583650,"delay":0,"ttmEps":1.708251,"open":17.75,"prevYearClose":15.67,"prevWeekClose":19.81,"prevMonthClose":19.59,"prevQuarterClose":19.59,"fiveDayClose":19.81,"twentyDayClose":20.74,"sixtyDayClose":15.88,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ING\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207370","title":"荷蘭國際盤中異動 早盤股價大跌6.16%報17.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，荷兰国际股票出现异动，股价急速下跌6.16%。截至发稿，该股报17.83美元/股，成交量24.5932万股，换手率0.01%，振幅0.63%。荷兰国际股票所在的银行行业中，整体跌幅为2.13%。荷兰国际公司简介：荷兰邮政银行和NN保险于1991年合并，成立了ING。通过一系列进一步的收购，ING建立了全球足迹。ING在荷兰和比利时拥有市场领先的银行业务，并在欧洲和澳大利亚拥有一系列数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213227a44dd8dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213227a44dd8dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2524208121","title":"雙重利空暴擊！油市上演“大逃殺”行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2524208121","media":"金十数据","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524208121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 19:01","pubTimestamp":1743764482,"startTime":"0","endTime":"0","summary":"欧佩克+意外增产与特朗普关税政策形成“完美风暴”，油市出现疫情以来最猛烈的抛售潮。分析师警告，这一轮下跌可能只是开始……","market":"us","thumbnail":"https://static.tigerbbs.com/e61c406ea4822b3133dd98955e49ac21","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e61c406ea4822b3133dd98955e49ac21"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=170579&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2237443622.USD","BK4570","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","LU0742534661.SGD","LU1868836914.USD","LU0251142724.SGD","LU1791807156.HKD","LU0106831901.USD","BK4533","LU1868836591.USD","LU0251131958.USD","LU2750360997.AUD","IE0004086264.USD","BK4504","IE00B19Z3581.USD","USO","IE00BFXG1179.USD","LU2237443382.USD","LU2471134796.USD","LU2471134523.USD","UCO","LU1868837136.USD","BK4552","IE0004091025.USD","LU1868837300.USD","BK4127","IE0034235188.USD","BK4588","SCO","LU2471134952.CNY","IE0002270589.USD","LU2237443549.SGD","LU2750360641.GBP","LU0096364046.USD","IE00BSNM7G36.USD","BK4585","LU1668664300.SGD","LU1868836757.USD","IE00B19Z3B42.SGD","ING","LU2471134879.HKD","BK4207","LU0048573561.USD","LU2237438978.USD","LU0061475181.USD","BK4516","BK4550"],"gpt_icon":1},{"id":"2524720279","title":"金十整理：機構前瞻美國3月失業率（前值：+4.1%，路透調查：+4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720279","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720279?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:57","pubTimestamp":1743757057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0047473722.SGD","JEF","LU0306807586.USD","BARC.UK","LU2125154778.USD","BAC","BK4559","IE00BZ1G4Q59.USD","LU0256863811.USD","LU0689472784.USD","MCO","LU1244550221.USD","161027","LU2089283258.USD","LU1894683348.USD","LU0820562030.AUD","LU0048578792.EUR","LU0417517546.SGD","LU1551013425.SGD","LU2023250843.SGD","LU0215105999.USD","LU1629891620.HKD","LU1496350171.SGD","BK5152","LU0208291251.USD","161121","HSBC","IE00BYXW3230.USD","LU2417539215.USD","0NVC.UK","LU0310799852.SGD","LU0648001328.SGD","LU0345777147.USD","LU1670628061.USD","ING","LU1551013342.USD","LU2357305700.SGD","LU2505996509.AUD","LU2111349929.HKD","LU2023250330.USD","BNS","LU0426417589.USD","IE00BKVL7J92.USD","0H7D.UK","LU0477156953.USD","BCS","DB","LU0072461881.USD"],"gpt_icon":0},{"id":"2524796692","title":"金十整理：機構前瞻美國3月季調後非農就業人口(前值：+15.1萬，路透調查：13.5萬)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524796692","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524796692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:38","pubTimestamp":1743755904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MGCmain","HSBC","LU2505996681.GBP","ING","GCmain","JEF","LU0321505439.SGD","LU2023251221.USD","GDX","IAU","IE00BKDWB100.SGD","LU2129689431.USD","LU2236285917.USD","SGCmain","0H7D.UK","LU0208291251.USD","BARC.UK","LU0648000940.SGD","DB","BNS","LU2430703095.HKD","IE00BSNM7G36.USD","BK4521","LU0006306889.USD","IE00BJTD4N35.SGD","LU0072461881.USD","LU0997586606.USD","LU2271345857.HKD","LU0345777147.USD","161121","BK4118","159934","GLD","BK4548","LU0130102774.USD","LU2028103732.USD","NUGT","0NVC.UK","SGUmain","LU1201861249.SGD","161027","DUST","MCO","BAC","BCS","518880","LU0203347892.USD","SImain"],"gpt_icon":0},{"id":"2524451276","title":"荷蘭國際：歐佩克+5月增產超預期或加劇中質油供應競爭 施壓布倫特-迪拜價差走闊","url":"https://stock-news.laohu8.com/highlight/detail?id=2524451276","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524451276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:13","pubTimestamp":1743754418,"startTime":"0","endTime":"0","summary":"金吾财讯 | 荷兰国际分析指出，欧佩克+组织5月原油增产规模超出市场预期，这一动向可能进一步拉大布伦特与迪拜原油的价差水平，并为国际原油市场注入更多中质高硫原油资源。自年初以来，布伦特-迪拜原油价差持续处于历史相对低位，主要受两大因素影响：其一是欧佩克+延续减产政策限制市场供应量；其二是美国强化对伊朗、委内瑞拉及俄罗斯等产硫原油出口国的经济制裁措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040416143094cbdc5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040416143094cbdc5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2524276534","title":"荷蘭國際：歐佩克+供應增加料將擴大布倫特-迪拜原油價差","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276534","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:02","pubTimestamp":1743753720,"startTime":"0","endTime":"0","summary":"荷兰国际集团分析师称，欧佩克+5月份供应增幅超过预期，可能会扩大布伦特-迪拜原油价差，并为市场带来更多中质含硫原油。　　在今年的大部分时间里，布伦特-迪拜价差一直比平时窄，部分因欧佩克+决定不释放大量石油，以及美国对伊朗、委内瑞拉和俄罗斯等含硫原油生产国实施更严厉的制裁。价差扩大意味着迪拜基准原油价格低于布伦特原油，使中东原油对亚洲买家更具吸引力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-04/doc-ineryuyr0551982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCO","BK4207","BK4570","BZmain","QMmain","BK4588","DUG","DWT","CLmain","USO","UCO","ING","DDG","BK4585"],"gpt_icon":0},{"id":"2524229225","title":"倫銅料創下五個月來最大單週跌幅，受美國關税擔憂拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=2524229225","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524229225?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:24","pubTimestamp":1743740640,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK7135","161715","BK4207","ING.AU","161121","ANZ.AU","BK7505","ING","000979.SH","BK7511","BK7141"],"gpt_icon":0},{"id":"2524320238","title":"荷蘭國際集團：歐洲 “最糟糕的經濟噩夢”剛剛成真","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320238","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320238?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:04","pubTimestamp":1743671040,"startTime":"0","endTime":"0","summary":"荷兰国际集团的经济学家在周三晚些时候就美国征收 20% 关税的消息发表的一份报告中称，欧洲 “最糟糕的经济噩梦刚刚成真”。　　荷兰国际集团的经济学家们表示，欧盟愿意进行谈判的态度值得赞赏，但这可能是一个漫长的过程，而且在美国似乎也不太能得到积极回应。　　总体而言，荷兰国际集团估计，仅考虑直接和间接的贸易影响，全面征收 20% 的关税可能会在未来两年使欧元区经济增长降低 0.3 个百分点。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-03/doc-inerwrzs8297586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2524407174","title":"荷蘭國際：關税可能迫使歐洲央行4月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407174","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:56","pubTimestamp":1743663404,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"64493f89c2c77ce03c2b15440d764d50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZFmain","ING","HK0000934320.USD","BK4207","ZNmain","ZTmain","TNmain","ZBmain","UBmain"],"gpt_icon":0},{"id":"2524422477","title":"奢侈品碎片化投資平台Collecto完成約305萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422477","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:17","pubTimestamp":1743643027,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://startupitalia.eu/startup/collecto-chiudo-un-round-da-2-8-milioni/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SG9999017495.SGD","LU0323239441.USD","EUO","ACN","LU0289739343.SGD","BK4135","IE00BHPRN162.USD","LU1989772923.USD","LU0738911758.USD","MEURmain","FXE","LU0342679015.USD","BK4585","LU0265550359.USD","LU0545039389.USD","LU0289961442.SGD","LU0323240290.USD","LU0661504455.SGD","SG9999014898.SGD","LU0545562505.USD","DLX","LU2211815571.USD","01981","BK1128","LU1506573853.SGD","LU1003077747.HKD","SG9999014906.USD","SG9999014914.USD","BK4561","BK4087","LU1989772840.SGD","IE00BJJMRY28.SGD","LU0553294199.USD","EURmain","LU1228905037.USD","SG9999014880.SGD","LU1228905540.USD","IE00BFSS8Q28.SGD","ING","IE00B7KXQ091.USD","SG9999004303.SGD","BK4134","BK4588","IE00BJJMRX11.SGD","SG9999018865.SGD","IE00BSNM7G36.USD","BCG","161022","IE0004445015.USD"],"gpt_icon":0},{"id":"2524298422","title":"奢侈品碎片化投資平台Collecto完成約305萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2524298422","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524298422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:13","pubTimestamp":1743642780,"startTime":"0","endTime":"0","summary":"PANews 4月3日消息，据Startupitalia报道，奢侈品碎片化投资平台Collecto完成280万欧元 种子轮融资，LinkedIn意大利CEO Marcello Albergoni、埃森哲互动董事总经理Alessandro Zanotti、麦肯锡资深合伙人Andrea Travasoni与Guido Frisiani、Wind Tre意大利联席CEO Gianluca Corti、BCG高级顾问兼ING意大利前CEO Marco Bragadin、Jakala Civitas CEO Giacomo Lorusso、BizPal CEO Fabio Peloso及多位种子轮投资人参投。本轮融资结构包括230万欧元股权融资，以及来自意大利经济发展部“Smart&Start Italia”创业扶持计划中的50万欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4hdcyfo6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0949170772.SGD","MEURmain","IE00BFSS7M15.SGD","LU1228905540.USD","01981","EUO","BK4561","BK4207","BK4585","IE00BJJMRX11.SGD","LU0265550359.USD","BK1128","LU1989772840.SGD","LU1003077747.HKD","SG9999018865.SGD","SG9999014898.SGD","BK4566","EURmain","LU1366333091.USD","LU0553294199.USD","LU0149725797.USD","LU0661504455.SGD","LU0545039389.USD","LU0323240290.USD","IE000M9KFDE8.USD","LU0323239441.USD","SG9999004303.SGD","IE00BSNM7G36.USD","SG9999014880.SGD","LU2211815571.USD","SG9999018857.SGD","LU0511384066.AUD","LU1116320737.USD","FXE","BK4588","161022","LU2133065610.SGD","LU0545562505.USD","DLX","BK4134","LU0289739343.SGD","SGXZ31699556.SGD","LU1032466523.USD","BK4581","ING","BCG","ACN","BK4534","IE00BJJMRY28.SGD"],"gpt_icon":0},{"id":"2524430922","title":"金十數據整理：機構預期今晚20:15公佈的美國3月“小非農”人數","url":"https://stock-news.laohu8.com/highlight/detail?id=2524430922","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524430922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 16:35","pubTimestamp":1743582902,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1868836757.USD","BK4550","IE00BFXG1179.USD","IE00B19Z3581.USD","LU1868837300.USD","LU1868836591.USD","SImain","BNS","LU0061475181.USD","LU2237443549.SGD","GCmain","LU2237443978.SGD","LU1668664300.SGD","GDX","BK4504","BK4127","GLD","LU2750360641.GBP","518880","LU0742534661.SGD","161121","IE0034235188.USD","LU2237443895.HKD","LU1868836914.USD","161027","159934","IAU","LU0251131958.USD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU1868837136.USD","SGUmain","IE0002270589.USD","LU0048573561.USD","BK4588","MGCmain","BK4533","IE0004086264.USD","BK4552","ING","LU1791807156.HKD","LU2237443622.USD","BK4207","SGCmain","LU2471134879.HKD","NUGT","DUST","LU0106831901.USD"],"gpt_icon":0},{"id":"2524679118","title":"荷蘭國際：關税令歐元區通脹降温蒙上陰影","url":"https://stock-news.laohu8.com/highlight/detail?id=2524679118","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524679118?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:02","pubTimestamp":1743508950,"startTime":"0","endTime":"0","summary":"格隆汇4月1日｜荷兰国际集团经济学家Bert Colijn表示，由于贸易动荡可能会破坏稳定物价的努力，欧洲政策制定者难以评估通胀前景。周二公布的数据显示，上个月欧元区通胀有所降温，接近欧洲央行 2%的目标。这可能会导致本月晚些时候央行会议上再次降息。但由于特朗普的关税即将公布，欧盟可能采取同样的报复措施，欧元区通胀的方向很难预测。美国的关税可能会给欧元区市场带来通缩压力，因为它们会抑制出口，从而抑制增长。然而，欧盟委员会的报复性措施可能会推高欧元区的通胀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401200249972b09d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401200249972b09d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2524901121","title":"荷蘭國際：關税令歐元區通脹降温蒙上陰影","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901121","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:59","pubTimestamp":1743508776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4207","HK0000934320.USD","ING"],"gpt_icon":0},{"id":"2523617469","title":"歐美財政分化致美德利差收窄 資金蜂擁湧入歐洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2523617469","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523617469?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:54","pubTimestamp":1743404040,"startTime":"0","endTime":"0","summary":"随着大西洋两岸财政政策发生重大转变，这一差距有望进一步缩小，从而吸引更多资金流向欧洲。今年3月，德国批准了大规模支出计划，摒弃了长达数十年的财政保守主义，导致债券收益率飙升。一些分析师和投资者认为，随着德国国债收益率上升，美德利差不断收窄，可能会降至100个基点以下，这是自2013年以来从未经常出现的水平。美德利差的变化支撑了欧元，截至3月的三个月里，欧元上涨了4%，为2023年第四季度以来的最佳季度表现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4207","UTHY","USVN","UFIV","ING","UTWY","UTRE"],"gpt_icon":0},{"id":"2523663179","title":"特朗普關税前瞻：關税對美國經濟的損害有多大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523663179","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523663179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 12:24","pubTimestamp":1743222251,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SSO","OEF","US3Y.BOND","SPY","BK4534","US12M.BOND","ING","US10Y.BOND","SH","SDS","IVV",".SPX","US6M.BOND","BK4585","BK4588","HK0000934320.USD","161121","BK4207","US2Y.BOND","OEX","BK4504","US30Y.BOND","UPRO","SPXU","BK4581","BK4550","ESmain","US7Y.BOND","US5Y.BOND","BK4559"],"gpt_icon":0},{"id":"2523654302","title":"特朗普關税前瞻：關税能為美國減税付費嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523654302","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523654302?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 10:25","pubTimestamp":1743215132,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ING","BK4207","161121"],"gpt_icon":0},{"id":"2523659266","title":"特朗普關税前瞻：歐洲能與特朗普達成協議嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659266","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659266?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:59","pubTimestamp":1743213580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ING","161121","BK4207"],"gpt_icon":0},{"id":"2522506501","title":"荷蘭國際：美國2月核心PCE超預期 期貨市場承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506501","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506501?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 22:40","pubTimestamp":1743172801,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6116dc553b0f58a9a9560e0cd92ebdc2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["000979.SH","US2Y.BOND","IVV","SSO","US6M.BOND",".SPX","BK4207","US10Y.BOND","HK0000934320.USD","ING","UPRO","BK4581","SDS","BK4585","BK4534","BK4559","OEX","US7Y.BOND","BK4504","OEF","US30Y.BOND","US5Y.BOND","US12M.BOND","SH","SPXU","SPY","US3Y.BOND","BK4588","BK4550","161715","ESmain"],"gpt_icon":0},{"id":"2522527576","title":"美元近期疲軟 投資者拋售意圖初顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:19","pubTimestamp":1743160775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEX","BND","BK4207","SDS","ING","GOVT","BK4504","IVV","US7Y.BOND","UPRO","ZTmain","BK4581",".SPX","US5Y.BOND","US30Y.BOND","BK4588","US10Y.BOND","US3Y.BOND","SSO","TNmain","ZBmain","IEF","SH","IEI","OEF","US6M.BOND","TLT","BK4550","US2Y.BOND","SHY","BK4534","ESmain","BK4559","SPY","BK4585","US12M.BOND","HK0000934320.USD","UBmain","ZFmain","SPXU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-25","symbol":"ING","amount":0.76779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"ING","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-13","symbol":"ING","amount":0.16672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"ING","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.112221,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.215604,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.379694,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.21795,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2025-04-03","current":9.890851,"percent":0.559805,"low":2.782499,"twenty":5.720005,"median":9.163071,"eighty":12.983433,"high":19.068315,"avg":9.466883,"sd":4.337548,"marketCap":58399155222.49},"quantilePoints":[{"date":"2020-04-09","current":4.413428,"twenty":8.195734,"median":9.69234,"eighty":11.991915,"marketCap":23073374746.86},{"date":"2020-04-17","current":3.946882,"twenty":8.178467,"median":9.670163,"eighty":11.982211,"marketCap":20531002298.99},{"date":"2020-04-24","current":3.756023,"twenty":8.164615,"median":9.656888,"eighty":11.976766,"marketCap":19388408146.19},{"date":"2020-05-01","current":4.084725,"twenty":8.154249,"median":9.64769,"eighty":11.972002,"marketCap":21484128070.41},{"date":"2020-05-08","current":5.724065,"twenty":8.132813,"median":9.640013,"eighty":11.968089,"marketCap":21459805778.79},{"date":"2020-05-15","current":5.531004,"twenty":8.113825,"median":9.637894,"eighty":11.960264,"marketCap":20675421265.15},{"date":"2020-05-22","current":5.904706,"twenty":8.101417,"median":9.630451,"eighty":11.955661,"marketCap":22216615896.51},{"date":"2020-05-29","current":6.555014,"twenty":8.076288,"median":9.623307,"eighty":11.953783,"marketCap":25170669237.35},{"date":"2020-06-05","current":8.050005,"twenty":8.051262,"median":9.617538,"eighty":11.952615,"marketCap":31467537262.34},{"date":"2020-06-12","current":7.194198,"twenty":8.049872,"median":9.605128,"eighty":11.947502,"marketCap":27923091075.4},{"date":"2020-06-19","current":7.007907,"twenty":8.034004,"median":9.570112,"eighty":11.946256,"marketCap":27096509130.19},{"date":"2020-06-26","current":6.796778,"twenty":8.015323,"median":9.556307,"eighty":11.934599,"marketCap":26315515649.59},{"date":"2020-07-02","current":7.281153,"twenty":7.997241,"median":9.539072,"eighty":11.931686,"marketCap":28273301829.12},{"date":"2020-07-10","current":7.165991,"twenty":7.973988,"median":9.524607,"eighty":11.930846,"marketCap":28002413822.83},{"date":"2020-07-17","current":7.397444,"twenty":7.920267,"median":9.483602,"eighty":11.929411,"marketCap":29200880074.29},{"date":"2020-07-24","current":7.215669,"twenty":7.880453,"median":9.454599,"eighty":11.927296,"marketCap":28986880607.12},{"date":"2020-07-31","current":6.656796,"twenty":7.85267,"median":9.451606,"eighty":11.923887,"marketCap":27200488947.12},{"date":"2020-08-07","current":6.371591,"twenty":7.816326,"median":9.421409,"eighty":11.919024,"marketCap":30363438136.49},{"date":"2020-08-14","current":6.697646,"twenty":7.788267,"median":9.399888,"eighty":11.911364,"marketCap":32038078499.76},{"date":"2020-08-21","current":6.350368,"twenty":7.766083,"median":9.389491,"eighty":11.906588,"marketCap":30244478871.48},{"date":"2020-08-28","current":6.823052,"twenty":7.749959,"median":9.371119,"eighty":11.900457,"marketCap":32812656712.26},{"date":"2020-09-04","current":6.723692,"twenty":7.742581,"median":9.363467,"eighty":11.894999,"marketCap":32064033244.87},{"date":"2020-09-11","current":6.785431,"twenty":7.728147,"median":9.358501,"eighty":11.889867,"marketCap":32473361189.63},{"date":"2020-09-18","current":6.367732,"twenty":7.698568,"median":9.336615,"eighty":11.881665,"marketCap":30543054224.7},{"date":"2020-09-25","current":5.68861,"twenty":7.68278,"median":9.310491,"eighty":11.875113,"marketCap":26721332375.97},{"date":"2020-10-02","current":5.929797,"twenty":7.648025,"median":9.302428,"eighty":11.867358,"marketCap":28082661448.99},{"date":"2020-10-09","current":6.452636,"twenty":7.600876,"median":9.277922,"eighty":11.860889,"marketCap":30825956478.79},{"date":"2020-10-16","current":6.11018,"twenty":7.551036,"median":9.261578,"eighty":11.85536,"marketCap":28940321969.31},{"date":"2020-10-23","current":6.358099,"twenty":7.523578,"median":9.237497,"eighty":11.845943,"marketCap":30428259564.39},{"date":"2020-10-30","current":5.651965,"twenty":7.510332,"median":9.214213,"eighty":11.838691,"marketCap":26629640399.72},{"date":"2020-11-06","current":13.443162,"twenty":7.504761,"median":9.200557,"eighty":11.845943,"marketCap":28110463728.01},{"date":"2020-11-13","current":16.44753,"twenty":7.509226,"median":9.234778,"eighty":11.875113,"marketCap":34213819552.98},{"date":"2020-11-20","current":17.097183,"twenty":7.510332,"median":9.258514,"eighty":11.902251,"marketCap":35666443953.98},{"date":"2020-11-27","current":18.660342,"twenty":7.513083,"median":9.270772,"eighty":11.921205,"marketCap":39243832057.63},{"date":"2020-12-04","current":18.604911,"twenty":7.517804,"median":9.301873,"eighty":11.931406,"marketCap":39716065223.3},{"date":"2020-12-11","current":17.54965,"twenty":7.519064,"median":9.305109,"eighty":11.951206,"marketCap":37390788209.79},{"date":"2020-12-18","current":17.463177,"twenty":7.521622,"median":9.321145,"eighty":11.966524,"marketCap":37566012191.51},{"date":"2020-12-24","current":17.554085,"twenty":7.529447,"median":9.347422,"eighty":11.982211,"marketCap":37628119769.68},{"date":"2020-12-31","current":16.942117,"twenty":7.529908,"median":9.360209,"eighty":11.999641,"marketCap":36454047651.38},{"date":"2021-01-08","current":18.387773,"twenty":7.53325,"median":9.366778,"eighty":12.008312,"marketCap":39608245792.31},{"date":"2021-01-15","current":17.396656,"twenty":7.541094,"median":9.375884,"eighty":12.027393,"marketCap":36997604161.53},{"date":"2021-01-22","current":17.095108,"twenty":7.555127,"median":9.393462,"eighty":12.053603,"marketCap":36604133352.4},{"date":"2021-01-29","current":16.352325,"twenty":7.564049,"median":9.399888,"eighty":12.073948,"marketCap":34915925294.97},{"date":"2021-02-05","current":17.219275,"twenty":7.576299,"median":9.432754,"eighty":12.098652,"marketCap":36435348200.41},{"date":"2021-02-12","current":14.471852,"twenty":7.589753,"median":9.452864,"eighty":12.105764,"marketCap":39463905010.3},{"date":"2021-02-19","current":15.513604,"twenty":7.600876,"median":9.454599,"eighty":12.110802,"marketCap":42350896521.48},{"date":"2021-02-26","current":15.667873,"twenty":7.611977,"median":9.483602,"eighty":12.127144,"marketCap":42653012665.46},{"date":"2021-03-05","current":17.267768,"twenty":7.622153,"median":9.524607,"eighty":12.150551,"marketCap":46286011155.59},{"date":"2021-03-12","current":17.506972,"twenty":7.63828,"median":9.539072,"eighty":12.171586,"marketCap":47044890902.9},{"date":"2021-03-19","current":17.909112,"twenty":7.648025,"median":9.558253,"eighty":12.18783,"marketCap":47959417920.73},{"date":"2021-03-26","current":17.586707,"twenty":7.662196,"median":9.578222,"eighty":12.202827,"marketCap":46668345657.51},{"date":"2021-04-01","current":18.072049,"twenty":7.665187,"median":9.605128,"eighty":12.20752,"marketCap":47843404320.51},{"date":"2021-04-09","current":18.115147,"twenty":7.670343,"median":9.617538,"eighty":12.218644,"marketCap":48436221682.71},{"date":"2021-04-16","current":18.305906,"twenty":7.682752,"median":9.623307,"eighty":12.231218,"marketCap":49339108515.81},{"date":"2021-04-23","current":17.695478,"twenty":7.683164,"median":9.632369,"eighty":12.260767,"marketCap":48021739972.26},{"date":"2021-04-30","current":18.434234,"twenty":7.684654,"median":9.637894,"eighty":12.290966,"marketCap":49894174434.02},{"date":"2021-05-07","current":14.968296,"twenty":7.688275,"median":9.64054,"eighty":12.299957,"marketCap":51301160583.37},{"date":"2021-05-14","current":15.031967,"twenty":7.698282,"median":9.649777,"eighty":12.321763,"marketCap":51450598424.57},{"date":"2021-05-21","current":15.328177,"twenty":7.700805,"median":9.657905,"eighty":12.328308,"marketCap":52681852956.73},{"date":"2021-05-28","current":15.80156,"twenty":7.710224,"median":9.677433,"eighty":12.356639,"marketCap":54308834509.45},{"date":"2021-06-04","current":15.699132,"twenty":7.725806,"median":9.69234,"eighty":12.378963,"marketCap":53864889161.7},{"date":"2021-06-11","current":15.416764,"twenty":7.727551,"median":9.706547,"eighty":12.398942,"marketCap":52588935984.03},{"date":"2021-06-18","current":15.148237,"twenty":7.729041,"median":9.718046,"eighty":12.415746,"marketCap":50643779063.43},{"date":"2021-06-25","current":15.574558,"twenty":7.73202,"median":9.735536,"eighty":12.450887,"marketCap":52454619411.2},{"date":"2021-07-02","current":15.402922,"twenty":7.738642,"median":9.745058,"eighty":12.462875,"marketCap":51440360129.09},{"date":"2021-07-09","current":15.054114,"twenty":7.743894,"median":9.751376,"eighty":12.474262,"marketCap":50364932136.67},{"date":"2021-07-16","current":14.472767,"twenty":7.745238,"median":9.769635,"eighty":12.519193,"marketCap":48191289772.11},{"date":"2021-07-23","current":14.575195,"twenty":7.748795,"median":9.772568,"eighty":12.544253,"marketCap":48349664298.32},{"date":"2021-07-30","current":15.012589,"twenty":7.749852,"median":9.784566,"eighty":12.549968,"marketCap":50220049160.14},{"date":"2021-08-06","current":11.316809,"twenty":7.74998,"median":9.803248,"eighty":12.563148,"marketCap":52996374675.92},{"date":"2021-08-13","current":11.473688,"twenty":7.76064,"median":9.808799,"eighty":12.56029,"marketCap":53902231154.12},{"date":"2021-08-20","current":11.11679,"twenty":7.764377,"median":9.813696,"eighty":12.559423,"marketCap":51700863420.56},{"date":"2021-08-27","current":11.434468,"twenty":7.76476,"median":9.820374,"eighty":12.549968,"marketCap":53673644072.63},{"date":"2021-09-03","current":11.561932,"twenty":7.766514,"median":9.834513,"eighty":12.547164,"marketCap":54697623587.64},{"date":"2021-09-10","current":11.409046,"twenty":7.767439,"median":9.83903,"eighty":12.547051,"marketCap":53725353741.42},{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-03","current":9.890851,"twenty":5.720005,"median":9.163071,"eighty":12.983433,"marketCap":58399155222.49}],"updateTime":1743773642787}}}