美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

荷蘭國際

18.65

+0.09000.48%

盤後：18.650.00000.00%17:55 EDT

成交量：221.53萬

成交額：4,139.69萬

市值：568.82億

市盈率：10.92

高：18.83

開：18.58

低：18.56

收：18.56

資料載入中...

總覽公司新聞公告

美國債市對美國財長的10年期收益率承諾反應冷淡

荷蘭國際集團第四季度每股收益同比下降至$0.40，銷售額同比下降至$57.7億

【分析師：英國央行將降息25個基點年內繼續寬鬆政策】2月6日｜數據顯示，投資者預計英國央行今天將基準利率從4.75%下調至4.5%的可能性為97%。在此之前，歐洲央行上週降息25個基點。而美聯儲擔心在貿易戰和關税的前景下，通脹尚未得到控制，因此維持利率不變。加拿大皇家銀行資本市場以Peter Schaffrik為首的經濟學家表示，英國數據正在走弱，英國央行可能會暗示更快的降息。荷蘭國際集團分析師James Smith表示，基本預期是，英國央行今年剩餘時間將每季度降息一次。

中墨的堅實聯繫，超越現任美國總統任期

特朗普恢復對伊朗“極限施壓”政策，油價或穩定在70美元以上

21世纪经济报道

金十整理：機構預期今晚21:15公佈的美國1月ADP就業人數

官宣不到48小時後，特朗普推遲對墨加加税！

荷蘭國際銀行首席執行官：將考慮在德國、意大利和西班牙進行收購以實現增長。我們希望在包括意大利、西班牙和德國在內的大市場中

【市場分析：特朗普關税或使紐元、澳元進一步下跌】荷蘭國際集團的克里斯·特納在一份報告中表示，在特朗普對加拿大、墨西哥徵收關税後，紐元和澳元受到重創，並面臨進一步下跌。澳大利亞和新西蘭都是與大宗商品相關的經濟體，對全球經濟增長高度敏感。他説，所有對增長敏感和大宗商品支持的貨幣都面臨着負面環境。

特朗普3日將與加墨討論關税，稱為了美國的黃金時代“痛苦但值得”

华尔街见闻

市場分析：特朗普計劃中的通話可能會緩解市場對關税的擔憂

特朗普如何加徵關税尚不明朗經濟學家紛紛研判潛在影響

环球市场播报

金十整理：機構前瞻今晚21:30公佈的美國12月核心PCE物價指數年率（前值：+2.8%）

【荷蘭國際銀行：歐洲央行將繼續降息，當前利率水平仍具有限制性】荷蘭國際銀行全球宏觀主管Carsten Brzeski表示，2.75%的存款利率仍然具有限制性——對於歐元區經濟目前的疲軟狀態來説，限制性太強了。即使有些人認為貨幣政策對解決結構性問題的作用很小，但許多國家的政治不穩定和不確定性將迫使歐洲央行繼續承擔繁重的工作。

【荷蘭國際集團：即使利率下降歐元區也不能指望經濟可以快速反彈】荷蘭國際集團的分析師伯特·科林警告投資者，即使歐洲央行政策制定者降低借貸成本，也不要指望歐元區經濟會迅速回升。週四公佈的數據顯示，由於國內問題和全球經濟逆風對法國和德國等主要經濟體造成壓力，歐元區在年底陷入停滯。與此同時，歐元區就業市場也出現了一些放鬆的跡象。科林表示，歐洲央行週四可能會再次降息，但這並不預示着經濟會迅速復甦。“第一季度初步跡象表明，經濟將繼續在停滯狀態徘徊。”

【如果歐洲央行拉加德加大降息預期歐元面臨風險】荷蘭國際集團的克里斯·特納在一份報告中表示，如果歐洲央行行長拉加德促使市場消化更低的利率預期，歐元可能會下跌。預計歐洲央行將下調25個基點至2.75%。貨幣市場目前預計今年利率將進一步降至2.0%左右。然而，荷蘭國際集團預計，歐洲央行最早可能在第二季度將利率降至1.75%，這顯然會導致歐元和短期歐元區利率下跌。特納表示，如果拉加德傾向於進一步降息，歐元兑美元匯率可能會從目前的1.0405跌至1.0345-1.0355。

【鋁價走高，因擔心市場可能趨緊】亞洲早盤鋁價走高，LME三個月期鋁合約上漲0.25%，報2626美元/噸。蘇克敦金融研究主管Daria Efanova指出，有消息稱歐盟準備提議分階段禁止進口俄羅斯鋁。Efanova報告表示，有關擬議禁令的報道引發了對市場趨緊的擔憂，鋁價似乎得到了支撐。荷蘭國際集團指出，歐盟繼續進口俄羅斯鋁，但過去兩年因俄烏衝突進口量有所下降。荷蘭國際集團表示，該禁令需要得到所有成員國的支持，一旦頒佈實施，很可能會提振LME鋁價。

荷蘭國際銀行：如果美國科技股持穩，美聯儲保持謹慎，美元可能會繼續上漲

荷蘭國際銀行：如果加拿大央行在關税風險下發出進一步降息信號，加元可能下跌

荷蘭國際集團(ING)將悉售其在俄羅斯的業務料錄7億歐元税後虧損

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ING/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ING","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","market":"US","secType":"STK","nameCN":"荷蘭國際","latestPrice":18.65,"timestamp":1744920000000,"preClose":18.56,"halted":0,"volume":2215257,"hourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"17:55 EDT","volume":15684,"amount":292506.89,"timestamp":1744926940386},"delay":0,"floatShares":3047946799,"shares":3049978695,"eps":1.708251,"marketStatus":"休市中","change":0.09,"latestTime":"04-17 16:00:00 EDT","open":18.58,"high":18.83,"low":18.555,"amount":41396908.520517,"amplitude":0.014817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.708251,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":866174400000,"exchange":"NYSE","adjPreClose":18.56,"dividendRate":0.064637,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.56,"latestTime":"09:29 EDT","volume":34103,"amount":636314.3040059999,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.65,"latestTime":"17:55 EDT","volume":15684,"amount":292506.89,"timestamp":1744926940386},"volumeRatio":0.6748899764745566,"impliedVol":0.3759,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ING\",,,,,undefined,":{"symbol":"ING","floatShares":3047946799,"roa":"0.56%","roe":"10.23%","lyrEps":1.710382,"volumeRatio":0.6748899764745566,"shares":3049978695,"dividePrice":1.210096,"high":18.83,"amplitude":0.014817,"preClose":18.56,"low":18.555,"week52Low":15.085,"pbRate":"0.95","psRate":"2.48","week52High":20.79,"institutionHeld":0.0541,"latestPrice":18.65,"eps":1.708251,"divideRate":0.064637,"volume":2215257,"delay":0,"ttmEps":1.708251,"open":18.58,"prevYearClose":15.67,"prevWeekClose":18.22,"prevMonthClose":19.59,"prevQuarterClose":19.59,"fiveDayClose":17.42,"twentyDayClose":19.98,"sixtyDayClose":16.36,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ING\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509789391","title":"美國債市對美國財長的10年期收益率承諾反應冷淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789391","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789391?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:52","pubTimestamp":1738875153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SDS","ING","TNmain","US7Y.BOND","ZNmain","UPRO","UTWY","BK4504","US6M.BOND","UFIV","SSO","09141","ZTmain","ZFmain","BK4581","US3Y.BOND","UTRE","BK4585","OEF","USVN","US12M.BOND","US10Y.BOND","US5Y.BOND","UTHY","BK4559",".SPX","HK0000934320.USD","BK4534","SPXU","BK4588","ESmain","BK4550","IVV","ZBmain","BK4207","US2Y.BOND","UBmain","SH","OEX","US30Y.BOND","SPY"],"gpt_icon":0},{"id":"1194976099","title":"荷蘭國際集團第四季度每股收益同比下降至$0.40，銷售額同比下降至$57.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1194976099","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194976099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:31","pubTimestamp":1738827093,"startTime":"0","endTime":"0","summary":"荷兰国际集团报告季度每股收益为$0.40。这比去年同期的每股收益$0.48下降了17.71%。该公司本季度报告的销售额为$57.7亿。以上内容来自Benzinga Earnings专栏，原文如下：ING Groep  reported quarterly earnings of $0.40 per share. This is a 17.71 percent decrease over earnings of $0.48 per share from the same period last year. The company reported $5.77 billion in sales this quarter. This is a 0.88 percent decrease over sales of $5.82 billion the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"荷兰国际集团第四季度每股收益同比下降至$0.40，销售额同比下降至$57.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ING"],"gpt_icon":0},{"id":"2509022290","title":"【分析師：英國央行將降息25個基點 年內繼續寬鬆政策】2月6日｜數據顯示，投資者預計英國央行今天將基準利率從4.75%下調至4.5%的可能性為97%。在此之前，歐洲央行上週降息25個基點。而美聯儲擔心在貿易戰和關税的前景下，通脹尚未得到控制，因此維持利率不變。加拿大皇家銀行資本市場以Peter Schaffrik為首的經濟學家表示，英國數據正在走弱，英國央行可能會暗示更快的降息。荷蘭國際集團分析師James Smith表示，基本預期是，英國央行今年剩餘時間將每季度降息一次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509022290","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509022290?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 12:44","pubTimestamp":1738817074,"startTime":"0","endTime":"0","summary":"2月6日｜数据显示，投资者预计英国央行今天将基准利率从4.75%下调至4.5%的可能性为97%。在此之前，欧洲央行上周降息25个基点。而美联储担心在贸易战和关税的前景下，通胀尚未得到控制，因此维持利率不变。加拿大皇家银行资本市场以Peter Schaffrik为首的经济学家表示，英国数据正在走弱，英国央行可能会暗示更快的降息。荷兰国际集团分析师James Smith表示，基本预期是，英国央行今年剩余时间将每季度降息一次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e8925eb60b5e8395de0982f7a6ebeb83","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06124447980561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SH","BK4504","ESmain","BK4581","US5Y.BOND","BK4207","SPY","SSO","OEF","BK4534","ING","BK4550","US10Y.BOND","US12M.BOND","BK4585","SPXU","US30Y.BOND","US2Y.BOND","US7Y.BOND","SDS","UPRO","BK4559","IVV",".SPX","US3Y.BOND","US6M.BOND","OEX","BK4588"],"gpt_icon":0},{"id":"2509526595","title":"中墨的堅實聯繫，超越現任美國總統任期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509526595","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509526595?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 07:33","pubTimestamp":1738798392,"startTime":"0","endTime":"0","summary":"分析人士指出，中国和墨西哥有着“超越美国总统任期的坚实联系”，特朗普政府的举措难以撼动中墨经贸往来。中国墨西哥商会执行副主席维克托·卡德纳表示，他们正在等待特朗普政府的下一步反应，但无论关税问题的结果如何，墨西哥和中国都有着“超越现任美国总统任期的坚实经济和政治联系”。当地时间2月1日，美国总统特朗普签署行政令，宣布将从4日起对来自墨西哥和加拿大的进口产品征收25%的额外关税。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/06073347975725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2509830002","title":"特朗普恢復對伊朗“極限施壓”政策，油價或穩定在70美元以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2509830002","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509830002?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 19:06","pubTimestamp":1738753560,"startTime":"0","endTime":"0","summary":"　　春节假期最后一天，受美国总统特朗普多重政策影响，国际原油市场经历了一轮V型震荡。展望后市，分析认为，原油或再现震荡走势，地缘政治将成为最大不确定因素。截至北京时间2月5日16时许，美国原油期货收跌21美分，或0.29%，结算价报每桶72.49美元；布兰特原油期货收跌27美分，或0.35%，结算价报75.93美元。　　当天晚些时候，特朗普签署了一项旨在恢复对伊朗“最大施压”政策的行政令，使伊朗的大量石油出口面临风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimuwc1825978.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-05/doc-ineimuwc1825978.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CLmain","BZmain","DWT","SCO","BK4585","DUG","BK4588","QMmain","ING","DDG","USO","BK4570","UCO","BK4207"],"gpt_icon":0},{"id":"2509408287","title":"金十整理：機構預期今晚21:15公佈的美國1月ADP就業人數","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408287","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:05","pubTimestamp":1738749928,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207","SGUmain","LU2236285917.USD","LU0310800965.SGD","161027","GLD","DUST","GDX","518880","MGCmain","BK4588","159934","GCmain","BNS","BK4585","ING","HSBC","161121","BK4521","NUGT","SImain","LU0128525689.USD","LU0052756011.USD","SGCmain","IAU","LU1267930227.SGD"],"gpt_icon":0},{"id":"2508749881","title":"官宣不到48小時後，特朗普推遲對墨加加税！","url":"https://stock-news.laohu8.com/highlight/detail?id=2508749881","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508749881?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 07:19","pubTimestamp":1738624755,"startTime":"0","endTime":"0","summary":"特朗普2.0尽显混乱本质，美国又磨刀霍霍向欧盟......","market":"hk","thumbnail":"https://img.jin10.com/news/24/11/-cHkhWTKAmQaiq7iZ_cT6.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/11/-cHkhWTKAmQaiq7iZ_cT6.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=161562&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2508404801","title":"荷蘭國際銀行首席執行官：將考慮在德國、意大利和西班牙進行收購以實現增長。我們希望在包括意大利、西班牙和德國在內的大市場中","url":"https://stock-news.laohu8.com/highlight/detail?id=2508404801","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508404801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:17","pubTimestamp":1738599461,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ING","BK4207","161121"],"gpt_icon":0},{"id":"2508145051","title":"【市場分析：特朗普關税或使紐元、澳元進一步下跌】荷蘭國際集團的克里斯·特納在一份報告中表示，在特朗普對加拿大、墨西哥徵收關税後，紐元和澳元受到重創，並面臨進一步下跌。澳大利亞和新西蘭都是與大宗商品相關的經濟體，對全球經濟增長高度敏感。他説，所有對增長敏感和大宗商品支持的貨幣都面臨着負面環境。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145051?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:37","pubTimestamp":1738582654,"startTime":"0","endTime":"0","summary":"荷兰国际集团的克里斯·特纳在一份报告中表示，在特朗普对加拿大、墨西哥征收关税后，纽元和澳元受到重创，并面临进一步下跌。澳大利亚和新西兰都是与大宗商品相关的经济体，对全球经济增长高度敏感。他说，所有对增长敏感和大宗商品支持的货币都面临着负面环境。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03193747940550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161715","ING","BK4207","000979.SH"],"gpt_icon":0},{"id":"2508111929","title":"特朗普3日將與加墨討論關税，稱為了美國的黃金時代“痛苦但值得”","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111929","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111929?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 19:28","pubTimestamp":1738582114,"startTime":"0","endTime":"0","summary":"目前，加、墨两国已宣布实施报复性关税，但特朗普淡化了外界对他会因此改变主意的期望。特朗普从海湖庄园返回华盛顿时告诉记者：“我不认为会出现什么戏剧性事件。他们欠我们很多钱，我相信他们会还的。”","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/8f5564c7-4753-4796-8b05-eac928ecda80.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8f5564c7-4753-4796-8b05-eac928ecda80.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3740311","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3740311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2508116982","title":"市場分析：特朗普計劃中的通話可能會緩解市場對關税的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116982","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116982?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 18:42","pubTimestamp":1738579321,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FXC","ING","CADmain","EWW","MXPmain","BK4207"],"gpt_icon":0},{"id":"2508978389","title":"特朗普如何加徵關税尚不明朗 經濟學家紛紛研判潛在影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2508978389","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508978389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 04:54","pubTimestamp":1738356840,"startTime":"0","endTime":"0","summary":"美国总统唐纳德·特朗普承诺将对墨西哥和加拿大商品加征关税之后，经济学家们竞相评估此举对这两个国家的企业和家庭会造成多大的影响。　　潜在影响取决于特朗普宣布的具体内容：关税水平，针对或豁免的商品，以及实施时间。　　然而已经很清楚的是，如果特朗普真的对来自两国的约9000亿美元商品加征关税，那么从牛油果到汽车再到能源，各种日常用品的价格很容易受到上行压力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca5b5c38843b4ff1e489485b8be18d87","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-01/doc-inehxhkn0964256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4207","ING"],"gpt_icon":0},{"id":"2507793739","title":"金十整理：機構前瞻今晚21:30公佈的美國12月核心PCE物價指數年率（前值：+2.8%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2507793739","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507793739?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 16:51","pubTimestamp":1738313467,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["161027","LU1366192091.USD","HSBC","BK4533","LU2111349929.HKD","LU1084165304.USD","LU0971096721.USD","BK1601","HSHD.SI","SG9999002224.SGD","LU2417539215.USD","BMO","LU0106261372.USD","LU0128525689.USD","LU0683600562.USD","LU1670627923.USD","LU2237443465.HKD","LU0477156797.USD","ING","CM","UBSI","LU2462157665.USD","LU0310800965.SGD","LU1718418525.SGD","161121","BK4211","LU2237443978.SGD","UNB","03143","BAC","LU0256863902.USD","BK4127","BNS","LU2271345857.HKD","UNTY","LU1989772923.USD","LU0211328371.USD","LU1496350502.SGD","BK4566","CMA","LU1894683264.USD","HSBA.UK","LU2089283258.USD","LU0130517989.USD","LU0417516738.SGD","00005","BK4521","LU0053666078.USD"],"gpt_icon":0},{"id":"2507655625","title":"【荷蘭國際銀行：歐洲央行將繼續降息，當前利率水平仍具有限制性】荷蘭國際銀行全球宏觀主管Carsten Brzeski表示，2.75%的存款利率仍然具有限制性——對於歐元區經濟目前的疲軟狀態來説，限制性太強了。即使有些人認為貨幣政策對解決結構性問題的作用很小，但許多國家的政治不穩定和不確定性將迫使歐洲央行繼續承擔繁重的工作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655625","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 21:37","pubTimestamp":1738244244,"startTime":"0","endTime":"0","summary":"荷兰国际银行全球宏观主管Carsten Brzeski表示，2.75%的存款利率仍然具有限制性——对于欧元区经济目前的疲软状态来说，限制性太强了。即使有些人认为货币政策对解决结构性问题的作用很小，但许多国家的政治不稳定和不确定性将迫使欧洲央行继续承担繁重的工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2ce82dfcaf3ea6dc9c0928bf539aa70b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30213747910107.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","ING","BK4207"],"gpt_icon":0},{"id":"2507403036","title":"【荷蘭國際集團：即使利率下降 歐元區也不能指望經濟可以快速反彈】荷蘭國際集團的分析師伯特·科林警告投資者，即使歐洲央行政策制定者降低借貸成本，也不要指望歐元區經濟會迅速回升。週四公佈的數據顯示，由於國內問題和全球經濟逆風對法國和德國等主要經濟體造成壓力，歐元區在年底陷入停滯。與此同時，歐元區就業市場也出現了一些放鬆的跡象。科林表示，歐洲央行週四可能會再次降息，但這並不預示着經濟會迅速復甦。“第一季度初步跡象表明，經濟將繼續在停滯狀態徘徊。”","url":"https://stock-news.laohu8.com/highlight/detail?id=2507403036","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507403036?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:42","pubTimestamp":1738240960,"startTime":"0","endTime":"0","summary":"荷兰国际集团的分析师伯特·科林警告投资者，即使欧洲央行政策制定者降低借贷成本，也不要指望欧元区经济会迅速回升。周四公布的数据显示，由于国内问题和全球经济逆风对法国和德国等主要经济体造成压力，欧元区在年底陷入停滞。与此同时，欧元区就业市场也出现了一些放松的迹象。科林表示，欧洲央行周四可能会再次降息，但这并不预示着经济会迅速复苏。“第一季度初步迹象表明，经济将继续在停滞状态徘徊。”","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"085c310ee4f4cc96d6495e255064b682","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30204247909596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2507646826","title":"【如果歐洲央行拉加德加大降息預期 歐元面臨風險】荷蘭國際集團的克里斯·特納在一份報告中表示，如果歐洲央行行長拉加德促使市場消化更低的利率預期，歐元可能會下跌。預計歐洲央行將下調25個基點至2.75%。貨幣市場目前預計今年利率將進一步降至2.0%左右。然而，荷蘭國際集團預計，歐洲央行最早可能在第二季度將利率降至1.75%，這顯然會導致歐元和短期歐元區利率下跌。特納表示，如果拉加德傾向於進一步降息，歐元兑美元匯率可能會從目前的1.0405跌至1.0345-1.0355。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507646826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507646826?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 18:33","pubTimestamp":1738233218,"startTime":"0","endTime":"0","summary":"荷兰国际集团的克里斯·特纳在一份报告中表示，如果欧洲央行行长拉加德促使市场消化更低的利率预期，欧元可能会下跌。预计欧洲央行将下调25个基点至2.75%。货币市场目前预计今年利率将进一步降至2.0%左右。然而，荷兰国际集团预计，欧洲央行最早可能在第二季度将利率降至1.75%，这显然会导致欧元和短期欧元区利率下跌。特纳表示，如果拉加德倾向于进一步降息，欧元兑美元汇率可能会从目前的1.0405跌至1.0345-1.0355。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30183347907792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ING","BK4207"],"gpt_icon":0},{"id":"2507696727","title":"【鋁價走高，因擔心市場可能趨緊】亞洲早盤鋁價走高，LME三個月期鋁合約上漲0.25%，報2626美元/噸。蘇克敦金融研究主管Daria Efanova指出，有消息稱歐盟準備提議分階段禁止進口俄羅斯鋁。Efanova報告表示，有關擬議禁令的報道引發了對市場趨緊的擔憂，鋁價似乎得到了支撐。荷蘭國際集團指出，歐盟繼續進口俄羅斯鋁，但過去兩年因俄烏衝突進口量有所下降。荷蘭國際集團表示，該禁令需要得到所有成員國的支持，一旦頒佈實施，很可能會提振LME鋁價。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696727?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 10:11","pubTimestamp":1738203096,"startTime":"0","endTime":"0","summary":"亚洲早盘铝价走高，LME三个月期铝合约上涨0.25%，报2626美元/吨。苏克敦金融研究主管Daria Efanova指出，有消息称欧盟准备提议分阶段禁止进口俄罗斯铝。Efanova报告表示，有关拟议禁令的报道引发了对市场趋紧的担忧，铝价似乎得到了支撑。荷兰国际集团指出，欧盟继续进口俄罗斯铝，但过去两年因俄乌冲突进口量有所下降。荷兰国际集团表示，该禁令需要得到所有成员国的支持，一旦颁布实施，很可能会提振LME铝价。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30101147901211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","ING","BK4207"],"gpt_icon":0},{"id":"2507510626","title":"荷蘭國際銀行：如果美國科技股持穩，美聯儲保持謹慎，美元可能會繼續上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2507510626","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507510626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 02:43","pubTimestamp":1738176180,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4207",".SPX","BK4585","US12M.BOND","SPY","BK4581","BK4550","BK4534","OEX","TTTN","ING","BK4504","BK4559","US7Y.BOND","US30Y.BOND","US3Y.BOND","03086","US6M.BOND","US10Y.BOND","SPXU","OEF","NQmain","SH","SDS","UPRO","ESmain","US5Y.BOND","HK0000934320.USD","US2Y.BOND","BK1147","BK4588","161121","SSO","IVV"],"gpt_icon":0},{"id":"2507687069","title":"荷蘭國際銀行：如果加拿大央行在關税風險下發出進一步降息信號，加元可能下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687069","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 20:25","pubTimestamp":1738153500,"startTime":"0","endTime":"0","summary":"格隆汇1月29日｜荷兰国际集团分析师Francesco Pesole在一份报告中称，加元可能进一步下跌，因加拿大央行可能不会在稍后的利率决定中发出降息周期接近尾声的任何信号。他表示，市场普遍预计加拿大央行将降息25个基点，因此重点将放在对未来决策的指引上。考虑到特朗普政府对加拿大征收关税的风险，加拿大央行可能会“偏鸽派”，倾向于进一步降息。这意味着加元今天主要存在下行风险，美元/加元有升穿1.45的风险。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ec4ede407fbb01b527fbd4ce8236a3a2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-29/doc-inehrwyt6216966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CADmain","BK4207","161121","HK0000934320.USD","ING","FXC"],"gpt_icon":0},{"id":"2506596378","title":"荷蘭國際集團(ING)將悉售其在俄羅斯的業務 料錄7億歐元税後虧損","url":"https://stock-news.laohu8.com/highlight/detail?id=2506596378","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506596378?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 18:10","pubTimestamp":1738059033,"startTime":"0","endTime":"0","summary":"金吾财讯 | 荷兰国际集团(ING)称，将把其在俄罗斯的业务ING Bank (Eurasia) JSC全部股权，出售予环球发展JSC (Global Development JSC)，未有披露作价，但预期将录7亿欧元(约56.9亿港元)税后亏损，交易将于今年第三季完成。此举标志着荷兰国际集团彻底退出俄罗斯市场。此外，这将令该集团核心资本比率下降约5个点子。交易完成后，ING将继续减少对俄罗斯客户的离岸业务敞口，截至去年9月约为10亿欧元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXE","EURmain","BK4207","ING","MEURmain","EUO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ING\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"ING","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-04-25","symbol":"ING","amount":0.76779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"ING","fiscalQuarterEnding":"2024/12","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-01-13","symbol":"ING","amount":0.16672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"荷兰国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-31","symbol":"ING","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ING\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.112221,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.215604,"currency":"USD"},{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-11","value":0.379694,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-22","value":0.21795,"currency":"USD"},{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.363347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ING\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ING\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ING","date":"2025-04-17","current":9.422113,"percent":0.534146,"low":2.782499,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"high":19.068315,"avg":9.503084,"sd":4.311579,"marketCap":57149816847.85},"quantilePoints":[{"date":"2020-04-24","current":3.756023,"twenty":8.164615,"median":9.656888,"eighty":11.976766,"marketCap":19388408146.19},{"date":"2020-05-01","current":4.084725,"twenty":8.154249,"median":9.64769,"eighty":11.972002,"marketCap":21484128070.41},{"date":"2020-05-08","current":5.724065,"twenty":8.132813,"median":9.640013,"eighty":11.968089,"marketCap":21459805778.79},{"date":"2020-05-15","current":5.531004,"twenty":8.113825,"median":9.637894,"eighty":11.960264,"marketCap":20675421265.15},{"date":"2020-05-22","current":5.904706,"twenty":8.101417,"median":9.630451,"eighty":11.955661,"marketCap":22216615896.51},{"date":"2020-05-29","current":6.555014,"twenty":8.076288,"median":9.623307,"eighty":11.953783,"marketCap":25170669237.35},{"date":"2020-06-05","current":8.050005,"twenty":8.051262,"median":9.617538,"eighty":11.952615,"marketCap":31467537262.34},{"date":"2020-06-12","current":7.194198,"twenty":8.049872,"median":9.605128,"eighty":11.947502,"marketCap":27923091075.4},{"date":"2020-06-19","current":7.007907,"twenty":8.034004,"median":9.570112,"eighty":11.946256,"marketCap":27096509130.19},{"date":"2020-06-26","current":6.796778,"twenty":8.015323,"median":9.556307,"eighty":11.934599,"marketCap":26315515649.59},{"date":"2020-07-02","current":7.281153,"twenty":7.997241,"median":9.539072,"eighty":11.931686,"marketCap":28273301829.12},{"date":"2020-07-10","current":7.165991,"twenty":7.973988,"median":9.524607,"eighty":11.930846,"marketCap":28002413822.83},{"date":"2020-07-17","current":7.397444,"twenty":7.920267,"median":9.483602,"eighty":11.929411,"marketCap":29200880074.29},{"date":"2020-07-24","current":7.215669,"twenty":7.880453,"median":9.454599,"eighty":11.927296,"marketCap":28986880607.12},{"date":"2020-07-31","current":6.656796,"twenty":7.85267,"median":9.451606,"eighty":11.923887,"marketCap":27200488947.12},{"date":"2020-08-07","current":6.371591,"twenty":7.816326,"median":9.421409,"eighty":11.919024,"marketCap":30363438136.49},{"date":"2020-08-14","current":6.697646,"twenty":7.788267,"median":9.399888,"eighty":11.911364,"marketCap":32038078499.76},{"date":"2020-08-21","current":6.350368,"twenty":7.766083,"median":9.389491,"eighty":11.906588,"marketCap":30244478871.48},{"date":"2020-08-28","current":6.823052,"twenty":7.749959,"median":9.371119,"eighty":11.900457,"marketCap":32812656712.26},{"date":"2020-09-04","current":6.723692,"twenty":7.742581,"median":9.363467,"eighty":11.894999,"marketCap":32064033244.87},{"date":"2020-09-11","current":6.785431,"twenty":7.728147,"median":9.358501,"eighty":11.889867,"marketCap":32473361189.63},{"date":"2020-09-18","current":6.367732,"twenty":7.698568,"median":9.336615,"eighty":11.881665,"marketCap":30543054224.7},{"date":"2020-09-25","current":5.68861,"twenty":7.68278,"median":9.310491,"eighty":11.875113,"marketCap":26721332375.97},{"date":"2020-10-02","current":5.929797,"twenty":7.648025,"median":9.302428,"eighty":11.867358,"marketCap":28082661448.99},{"date":"2020-10-09","current":6.452636,"twenty":7.600876,"median":9.277922,"eighty":11.860889,"marketCap":30825956478.79},{"date":"2020-10-16","current":6.11018,"twenty":7.551036,"median":9.261578,"eighty":11.85536,"marketCap":28940321969.31},{"date":"2020-10-23","current":6.358099,"twenty":7.523578,"median":9.237497,"eighty":11.845943,"marketCap":30428259564.39},{"date":"2020-10-30","current":5.651965,"twenty":7.510332,"median":9.214213,"eighty":11.838691,"marketCap":26629640399.72},{"date":"2020-11-06","current":13.443162,"twenty":7.504761,"median":9.200557,"eighty":11.845943,"marketCap":28110463728.01},{"date":"2020-11-13","current":16.44753,"twenty":7.509226,"median":9.234778,"eighty":11.875113,"marketCap":34213819552.98},{"date":"2020-11-20","current":17.097183,"twenty":7.510332,"median":9.258514,"eighty":11.902251,"marketCap":35666443953.98},{"date":"2020-11-27","current":18.660342,"twenty":7.513083,"median":9.270772,"eighty":11.921205,"marketCap":39243832057.63},{"date":"2020-12-04","current":18.604911,"twenty":7.517804,"median":9.301873,"eighty":11.931406,"marketCap":39716065223.3},{"date":"2020-12-11","current":17.54965,"twenty":7.519064,"median":9.305109,"eighty":11.951206,"marketCap":37390788209.79},{"date":"2020-12-18","current":17.463177,"twenty":7.521622,"median":9.321145,"eighty":11.966524,"marketCap":37566012191.51},{"date":"2020-12-24","current":17.554085,"twenty":7.529447,"median":9.347422,"eighty":11.982211,"marketCap":37628119769.68},{"date":"2020-12-31","current":16.942117,"twenty":7.529908,"median":9.360209,"eighty":11.999641,"marketCap":36454047651.38},{"date":"2021-01-08","current":18.387773,"twenty":7.53325,"median":9.366778,"eighty":12.008312,"marketCap":39608245792.31},{"date":"2021-01-15","current":17.396656,"twenty":7.541094,"median":9.375884,"eighty":12.027393,"marketCap":36997604161.53},{"date":"2021-01-22","current":17.095108,"twenty":7.555127,"median":9.393462,"eighty":12.053603,"marketCap":36604133352.4},{"date":"2021-01-29","current":16.352325,"twenty":7.564049,"median":9.399888,"eighty":12.073948,"marketCap":34915925294.97},{"date":"2021-02-05","current":17.219275,"twenty":7.576299,"median":9.432754,"eighty":12.098652,"marketCap":36435348200.41},{"date":"2021-02-12","current":14.471852,"twenty":7.589753,"median":9.452864,"eighty":12.105764,"marketCap":39463905010.3},{"date":"2021-02-19","current":15.513604,"twenty":7.600876,"median":9.454599,"eighty":12.110802,"marketCap":42350896521.48},{"date":"2021-02-26","current":15.667873,"twenty":7.611977,"median":9.483602,"eighty":12.127144,"marketCap":42653012665.46},{"date":"2021-03-05","current":17.267768,"twenty":7.622153,"median":9.524607,"eighty":12.150551,"marketCap":46286011155.59},{"date":"2021-03-12","current":17.506972,"twenty":7.63828,"median":9.539072,"eighty":12.171586,"marketCap":47044890902.9},{"date":"2021-03-19","current":17.909112,"twenty":7.648025,"median":9.558253,"eighty":12.18783,"marketCap":47959417920.73},{"date":"2021-03-26","current":17.586707,"twenty":7.662196,"median":9.578222,"eighty":12.202827,"marketCap":46668345657.51},{"date":"2021-04-01","current":18.072049,"twenty":7.665187,"median":9.605128,"eighty":12.20752,"marketCap":47843404320.51},{"date":"2021-04-09","current":18.115147,"twenty":7.670343,"median":9.617538,"eighty":12.218644,"marketCap":48436221682.71},{"date":"2021-04-16","current":18.305906,"twenty":7.682752,"median":9.623307,"eighty":12.231218,"marketCap":49339108515.81},{"date":"2021-04-23","current":17.695478,"twenty":7.683164,"median":9.632369,"eighty":12.260767,"marketCap":48021739972.26},{"date":"2021-04-30","current":18.434234,"twenty":7.684654,"median":9.637894,"eighty":12.290966,"marketCap":49894174434.02},{"date":"2021-05-07","current":14.968296,"twenty":7.688275,"median":9.64054,"eighty":12.299957,"marketCap":51301160583.37},{"date":"2021-05-14","current":15.031967,"twenty":7.698282,"median":9.649777,"eighty":12.321763,"marketCap":51450598424.57},{"date":"2021-05-21","current":15.328177,"twenty":7.700805,"median":9.657905,"eighty":12.328308,"marketCap":52681852956.73},{"date":"2021-05-28","current":15.80156,"twenty":7.710224,"median":9.677433,"eighty":12.356639,"marketCap":54308834509.45},{"date":"2021-06-04","current":15.699132,"twenty":7.725806,"median":9.69234,"eighty":12.378963,"marketCap":53864889161.7},{"date":"2021-06-11","current":15.416764,"twenty":7.727551,"median":9.706547,"eighty":12.398942,"marketCap":52588935984.03},{"date":"2021-06-18","current":15.148237,"twenty":7.729041,"median":9.718046,"eighty":12.415746,"marketCap":50643779063.43},{"date":"2021-06-25","current":15.574558,"twenty":7.73202,"median":9.735536,"eighty":12.450887,"marketCap":52454619411.2},{"date":"2021-07-02","current":15.402922,"twenty":7.738642,"median":9.745058,"eighty":12.462875,"marketCap":51440360129.09},{"date":"2021-07-09","current":15.054114,"twenty":7.743894,"median":9.751376,"eighty":12.474262,"marketCap":50364932136.67},{"date":"2021-07-16","current":14.472767,"twenty":7.745238,"median":9.769635,"eighty":12.519193,"marketCap":48191289772.11},{"date":"2021-07-23","current":14.575195,"twenty":7.748795,"median":9.772568,"eighty":12.544253,"marketCap":48349664298.32},{"date":"2021-07-30","current":15.012589,"twenty":7.749852,"median":9.784566,"eighty":12.549968,"marketCap":50220049160.14},{"date":"2021-08-06","current":11.316809,"twenty":7.74998,"median":9.803248,"eighty":12.563148,"marketCap":52996374675.92},{"date":"2021-08-13","current":11.473688,"twenty":7.76064,"median":9.808799,"eighty":12.56029,"marketCap":53902231154.12},{"date":"2021-08-20","current":11.11679,"twenty":7.764377,"median":9.813696,"eighty":12.559423,"marketCap":51700863420.56},{"date":"2021-08-27","current":11.434468,"twenty":7.76476,"median":9.820374,"eighty":12.549968,"marketCap":53673644072.63},{"date":"2021-09-03","current":11.561932,"twenty":7.766514,"median":9.834513,"eighty":12.547164,"marketCap":54697623587.64},{"date":"2021-09-10","current":11.409046,"twenty":7.767439,"median":9.83903,"eighty":12.547051,"marketCap":53725353741.42},{"date":"2021-09-17","current":11.469837,"twenty":7.774024,"median":9.845412,"eighty":12.546892,"marketCap":53599509251.09},{"date":"2021-09-24","current":11.683585,"twenty":7.779253,"median":9.857073,"eighty":12.544886,"marketCap":54464113416.86},{"date":"2021-10-01","current":12.260156,"twenty":7.788267,"median":9.860941,"eighty":12.531135,"marketCap":56582053977.51},{"date":"2021-10-08","current":12.393504,"twenty":7.796951,"median":9.869355,"eighty":12.520911,"marketCap":57098180120.36},{"date":"2021-10-15","current":12.687878,"twenty":7.801729,"median":9.878104,"eighty":12.522859,"marketCap":58596800556.84},{"date":"2021-10-22","current":12.750367,"twenty":7.807985,"median":9.886882,"eighty":12.547051,"marketCap":59042937021.05},{"date":"2021-10-29","current":12.788786,"twenty":7.816326,"median":9.89488,"eighty":12.560976,"marketCap":58871597472.25},{"date":"2021-11-05","current":11.397675,"twenty":7.826157,"median":9.905886,"eighty":12.565198,"marketCap":60057083264.39},{"date":"2021-11-12","current":11.358518,"twenty":7.833008,"median":9.92799,"eighty":12.563261,"marketCap":59295754050.37},{"date":"2021-11-19","current":10.947205,"twenty":7.840158,"median":9.940675,"eighty":12.560976,"marketCap":56514494314.5},{"date":"2021-11-26","current":10.30103,"twenty":7.849691,"median":9.947498,"eighty":12.559514,"marketCap":53154575686.32},{"date":"2021-12-03","current":10.432295,"twenty":7.859224,"median":9.966067,"eighty":12.554673,"marketCap":53698232000.23},{"date":"2021-12-10","current":10.310347,"twenty":7.861905,"median":9.96868,"eighty":12.54739,"marketCap":53190614376.06},{"date":"2021-12-17","current":10.035558,"twenty":7.870814,"median":9.976,"eighty":12.547051,"marketCap":51597864786.33},{"date":"2021-12-23","current":10.274916,"twenty":7.880256,"median":9.985763,"eighty":12.546998,"marketCap":53019820848.7},{"date":"2021-12-31","current":10.222134,"twenty":7.881906,"median":9.995878,"eighty":12.546153,"marketCap":53011405612.42},{"date":"2022-01-07","current":10.916854,"twenty":7.891532,"median":10.016626,"eighty":12.539482,"marketCap":56453678574.51},{"date":"2022-01-14","current":11.289264,"twenty":7.90995,"median":10.033167,"eighty":12.522906,"marketCap":58799592545.97},{"date":"2022-01-21","current":10.836689,"twenty":7.90995,"median":10.040204,"eighty":12.522812,"marketCap":56045483564.7},{"date":"2022-01-28","current":10.893467,"twenty":7.927145,"median":10.047081,"eighty":12.519643,"marketCap":55446153756},{"date":"2022-02-04","current":8.413744,"twenty":7.960597,"median":10.048103,"eighty":12.519643,"marketCap":57295104981.12},{"date":"2022-02-11","current":8.577539,"twenty":7.9672,"median":10.040204,"eighty":12.519193,"marketCap":58217305715.1},{"date":"2022-02-18","current":8.068234,"twenty":7.9672,"median":10.01302,"eighty":12.519193,"marketCap":54413033413.42},{"date":"2022-02-25","current":7.296599,"twenty":7.90995,"median":9.987811,"eighty":12.519193,"marketCap":48920755831.46},{"date":"2022-03-04","current":5.647241,"twenty":7.863692,"median":9.966738,"eighty":12.519193,"marketCap":36680562191.66},{"date":"2022-03-11","current":5.530489,"twenty":7.833902,"median":9.942542,"eighty":12.519193,"marketCap":36032340962.34},{"date":"2022-03-18","current":6.034299,"twenty":7.798,"median":9.917891,"eighty":12.519193,"marketCap":39723577181.42},{"date":"2022-03-25","current":5.945466,"twenty":7.766514,"median":9.890561,"eighty":12.519193,"marketCap":38876462546.97},{"date":"2022-04-01","current":6.083484,"twenty":7.749852,"median":9.874818,"eighty":12.519193,"marketCap":39958954326.71},{"date":"2022-04-08","current":6.026517,"twenty":7.731424,"median":9.859918,"eighty":12.519193,"marketCap":39007830872.31},{"date":"2022-04-14","current":5.98031,"twenty":7.704947,"median":9.849159,"eighty":12.519193,"marketCap":38461928629.63},{"date":"2022-04-22","current":6.092345,"twenty":7.682837,"median":9.834513,"eighty":12.519193,"marketCap":39081112388.7},{"date":"2022-04-29","current":5.760036,"twenty":7.639213,"median":9.813696,"eighty":12.519193,"marketCap":36123904119.51},{"date":"2022-05-06","current":7.803459,"twenty":7.591624,"median":9.803248,"eighty":12.490842,"marketCap":34722457081.26},{"date":"2022-05-13","current":8.354059,"twenty":7.591624,"median":9.772568,"eighty":12.469092,"marketCap":36522377918.18},{"date":"2022-05-20","current":8.434095,"twenty":7.591624,"median":9.751376,"eighty":12.469092,"marketCap":37370187354.15},{"date":"2022-05-27","current":9.123388,"twenty":7.591624,"median":9.731147,"eighty":12.469092,"marketCap":41052311776.3},{"date":"2022-06-03","current":9.268098,"twenty":7.591624,"median":9.709661,"eighty":12.469092,"marketCap":41721343077.17},{"date":"2022-06-10","current":8.72634,"twenty":7.591624,"median":9.677433,"eighty":12.469092,"marketCap":38567430070.5},{"date":"2022-06-17","current":8.655985,"twenty":7.591624,"median":9.649777,"eighty":12.469092,"marketCap":38040322734.12},{"date":"2022-06-24","current":8.728246,"twenty":7.589753,"median":9.637894,"eighty":12.469536,"marketCap":38669446049.58},{"date":"2022-07-01","current":8.107222,"twenty":7.589753,"median":9.623835,"eighty":12.469536,"marketCap":35417444164.76},{"date":"2022-07-08","current":8.401119,"twenty":7.589753,"median":9.611939,"eighty":12.467931,"marketCap":35913181293.64},{"date":"2022-07-15","current":7.737174,"twenty":7.589753,"median":9.564862,"eighty":12.456186,"marketCap":32791252768.92},{"date":"2022-07-22","current":8.033256,"twenty":7.589753,"median":9.534308,"eighty":12.455707,"marketCap":34491593736.45},{"date":"2022-07-29","current":8.426573,"twenty":7.589753,"median":9.477351,"eighty":12.414143,"marketCap":36099151948.18},{"date":"2022-08-05","current":9.004528,"twenty":7.589753,"median":9.444098,"eighty":12.384569,"marketCap":35831545414.38},{"date":"2022-08-12","current":9.032129,"twenty":7.589753,"median":9.399888,"eighty":12.348499,"marketCap":36284096795.86},{"date":"2022-08-19","current":8.706652,"twenty":7.589753,"median":9.368839,"eighty":12.336837,"marketCap":34249661561.24},{"date":"2022-08-26","current":8.339654,"twenty":7.589753,"median":9.358501,"eighty":12.336837,"marketCap":32658434404.8},{"date":"2022-09-02","current":8.438093,"twenty":7.589753,"median":9.327973,"eighty":12.336837,"marketCap":33166583218.3},{"date":"2022-09-09","current":8.642619,"twenty":7.589753,"median":9.310491,"eighty":12.336837,"marketCap":33997770527.11},{"date":"2022-09-16","current":9.387128,"twenty":7.589753,"median":9.302331,"eighty":12.336837,"marketCap":36859859546},{"date":"2022-09-23","current":8.865302,"twenty":7.589753,"median":9.301415,"eighty":12.336837,"marketCap":33771759647.06},{"date":"2022-09-30","current":8.430724,"twenty":7.589753,"median":9.258514,"eighty":12.315223,"marketCap":32390248052.56},{"date":"2022-10-07","current":8.561115,"twenty":7.589753,"median":9.200557,"eighty":12.2518,"marketCap":32791523513.54},{"date":"2022-10-14","current":8.787635,"twenty":7.589753,"median":9.169437,"eighty":12.21503,"marketCap":33554189552.68},{"date":"2022-10-21","current":9.213073,"twenty":7.589753,"median":9.146285,"eighty":12.171109,"marketCap":35402924275.21},{"date":"2022-10-28","current":9.797735,"twenty":7.589753,"median":9.146285,"eighty":12.136679,"marketCap":38169958864.47},{"date":"2022-11-04","current":11.968918,"twenty":7.589753,"median":9.146285,"eighty":12.082593,"marketCap":41881720856.46},{"date":"2022-11-11","current":12.135214,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":44244271844.66},{"date":"2022-11-18","current":11.827055,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43263736634.2},{"date":"2022-11-25","current":11.964355,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43916163165.23},{"date":"2022-12-02","current":11.701757,"twenty":7.589753,"median":9.146285,"eighty":12.074772,"marketCap":43312575496.49},{"date":"2022-12-09","current":11.585159,"twenty":7.589753,"median":9.146285,"eighty":12.064498,"marketCap":43097916159.76},{"date":"2022-12-16","current":11.437185,"twenty":7.589753,"median":9.146285,"eighty":11.96618,"marketCap":42809099854.73},{"date":"2022-12-23","current":11.701089,"twenty":7.589753,"median":9.146285,"eighty":11.853088,"marketCap":43871314381.31},{"date":"2022-12-30","current":11.558986,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":43607162836.38},{"date":"2023-01-06","current":12.50498,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":46850541032.69},{"date":"2023-01-13","current":12.825725,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":48982806738.07},{"date":"2023-01-20","current":12.4928,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":47788885719.55},{"date":"2023-01-27","current":13.302782,"twenty":7.589753,"median":9.146285,"eighty":11.762801,"marketCap":50975704539.73},{"date":"2023-02-03","current":3.760569,"twenty":7.564049,"median":9.141051,"eighty":11.785634,"marketCap":49485252306.02},{"date":"2023-02-10","current":3.893681,"twenty":7.525535,"median":9.118849,"eighty":11.785634,"marketCap":50421591841.09},{"date":"2023-02-17","current":3.943225,"twenty":7.50923,"median":9.075836,"eighty":11.785634,"marketCap":50986936660.27},{"date":"2023-02-24","current":3.857866,"twenty":7.49281,"median":9.058584,"eighty":11.785634,"marketCap":49356917704.16},{"date":"2023-03-03","current":4.003514,"twenty":7.446739,"median":9.041646,"eighty":11.785634,"marketCap":51459198007.21},{"date":"2023-03-10","current":3.709028,"twenty":7.396533,"median":9.023838,"eighty":11.785634,"marketCap":47968934219.28},{"date":"2023-03-17","current":3.16153,"twenty":7.324194,"median":9.004528,"eighty":11.785634,"marketCap":40866343345.06},{"date":"2023-03-24","current":3.094137,"twenty":7.287024,"median":8.971913,"eighty":11.785634,"marketCap":40360911305.94},{"date":"2023-03-31","current":3.25934,"twenty":7.257891,"median":8.952964,"eighty":11.780917,"marketCap":42940853025.86},{"date":"2023-04-06","current":3.406055,"twenty":7.196171,"median":8.934558,"eighty":11.780917,"marketCap":45104103717.37},{"date":"2023-04-14","current":3.58438,"twenty":7.16553,"median":8.904928,"eighty":11.785634,"marketCap":48037344462.86},{"date":"2023-04-21","current":3.495516,"twenty":7.092596,"median":8.887204,"eighty":11.785634,"marketCap":46491855337.28},{"date":"2023-04-28","current":3.339855,"twenty":7.060068,"median":8.870657,"eighty":11.785634,"marketCap":44636920740.66},{"date":"2023-05-05","current":3.341644,"twenty":6.99912,"median":8.862435,"eighty":11.785634,"marketCap":44587119413.51},{"date":"2023-05-12","current":3.183888,"twenty":6.904179,"median":8.832414,"eighty":11.785634,"marketCap":46197316007.86},{"date":"2023-05-19","current":3.273207,"twenty":6.85577,"median":8.828328,"eighty":11.785634,"marketCap":46833606116.08},{"date":"2023-05-26","current":3.302907,"twenty":6.824128,"median":8.797093,"eighty":11.785634,"marketCap":47071025721.79},{"date":"2023-06-02","current":3.256208,"twenty":6.797119,"median":8.785428,"eighty":11.785634,"marketCap":46455328439.98},{"date":"2023-06-09","current":3.285664,"twenty":6.72816,"median":8.775262,"eighty":11.785634,"marketCap":47042234266.78},{"date":"2023-06-16","current":3.339588,"twenty":6.704785,"median":8.759891,"eighty":11.785634,"marketCap":48477660950.4},{"date":"2023-06-23","current":3.17887,"twenty":6.665204,"median":8.728084,"eighty":11.79035,"marketCap":46296393766.99},{"date":"2023-06-30","current":3.350093,"twenty":6.583237,"median":8.701245,"eighty":11.79035,"marketCap":48466012934.13},{"date":"2023-07-07","current":3.359383,"twenty":6.552616,"median":8.685816,"eighty":11.79035,"marketCap":48489545427.98},{"date":"2023-07-14","current":3.490238,"twenty":6.452057,"median":8.675622,"eighty":11.79035,"marketCap":51912107946.05},{"date":"2023-07-21","current":3.599328,"twenty":6.379313,"median":8.665447,"eighty":11.79035,"marketCap":53307924099.42},{"date":"2023-07-28","current":3.59068,"twenty":6.350374,"median":8.659604,"eighty":11.79035,"marketCap":52437587287.61},{"date":"2023-08-04","current":3.527803,"twenty":6.22842,"median":8.643269,"eighty":11.79035,"marketCap":53015544057.81},{"date":"2023-08-11","current":6.212179,"twenty":6.218661,"median":8.630605,"eighty":11.79035,"marketCap":51918704995.59},{"date":"2023-08-18","current":6.092463,"twenty":6.179829,"median":8.630605,"eighty":11.79035,"marketCap":50281210913.74},{"date":"2023-08-25","current":6.161097,"twenty":6.150481,"median":8.630605,"eighty":11.79035,"marketCap":50627363127.91},{"date":"2023-09-01","current":6.07073,"twenty":6.149039,"median":8.630882,"eighty":11.795067,"marketCap":49955130761.39},{"date":"2023-09-08","current":5.901244,"twenty":6.128812,"median":8.630882,"eighty":11.795067,"marketCap":47910898524.34},{"date":"2023-09-15","current":6.031682,"twenty":6.114418,"median":8.630882,"eighty":11.795067,"marketCap":48813200045.87},{"date":"2023-09-22","current":5.709194,"twenty":6.092369,"median":8.630882,"eighty":11.795067,"marketCap":46188585136.49},{"date":"2023-09-29","current":5.800105,"twenty":6.073006,"median":8.630882,"eighty":11.795067,"marketCap":46497674585.8},{"date":"2023-10-06","current":5.882768,"twenty":6.032205,"median":8.630882,"eighty":11.795067,"marketCap":46991538191.2},{"date":"2023-10-13","current":5.770341,"twenty":6.023511,"median":8.630882,"eighty":11.795067,"marketCap":46190733443.76},{"date":"2023-10-20","current":5.556239,"twenty":5.989192,"median":8.630882,"eighty":11.795067,"marketCap":44585068354.31},{"date":"2023-10-27","current":5.475112,"twenty":5.98031,"median":8.636127,"eighty":11.810692,"marketCap":43744393325.61},{"date":"2023-11-03","current":2.807114,"twenty":5.967385,"median":8.630605,"eighty":11.810692,"marketCap":45497894563.69},{"date":"2023-11-10","current":2.782499,"twenty":5.94737,"median":8.612701,"eighty":11.810692,"marketCap":45509585234.07},{"date":"2023-11-17","current":2.918421,"twenty":5.929413,"median":8.606965,"eighty":11.810692,"marketCap":48401527407.13},{"date":"2023-11-24","current":2.887064,"twenty":5.914377,"median":8.597566,"eighty":11.810692,"marketCap":48069452994.55},{"date":"2023-12-01","current":2.908911,"twenty":5.897615,"median":8.582491,"eighty":11.810692,"marketCap":48438485787.98},{"date":"2023-12-08","current":3.030565,"twenty":5.878223,"median":8.57501,"eighty":11.805238,"marketCap":49919810596.61},{"date":"2023-12-14","current":3.036105,"twenty":5.840465,"median":8.566318,"eighty":11.805238,"marketCap":50967833553.6},{"date":"2023-12-22","current":3.012462,"twenty":5.800105,"median":8.559805,"eighty":11.816147,"marketCap":50559821386.17},{"date":"2023-12-29","current":2.982848,"twenty":5.797098,"median":8.561115,"eighty":11.827055,"marketCap":50445415320.12},{"date":"2024-01-05","current":2.926227,"twenty":5.778965,"median":8.56046,"eighty":11.831064,"marketCap":48961796714.52},{"date":"2024-01-12","current":2.830545,"twenty":5.75867,"median":8.531901,"eighty":11.831064,"marketCap":47314168721.26},{"date":"2024-01-19","current":2.795605,"twenty":5.739155,"median":8.506244,"eighty":11.835072,"marketCap":46374730322.69},{"date":"2024-01-26","current":2.872185,"twenty":5.723917,"median":8.478339,"eighty":11.831064,"marketCap":47526304992.96},{"date":"2024-02-02","current":5.582155,"twenty":5.704278,"median":8.456436,"eighty":11.831064,"marketCap":44127973372.75},{"date":"2024-02-09","current":5.470148,"twenty":5.661988,"median":8.437618,"eighty":11.831064,"marketCap":42907394596.34},{"date":"2024-02-16","current":5.612454,"twenty":5.612091,"median":8.429987,"eighty":11.831064,"marketCap":43999945385.69},{"date":"2024-02-23","current":5.755665,"twenty":5.612091,"median":8.416162,"eighty":11.831064,"marketCap":45366721317.47},{"date":"2024-03-01","current":5.771074,"twenty":5.612454,"median":8.389057,"eighty":11.827055,"marketCap":45458672878.61},{"date":"2024-03-08","current":6.110268,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":48661770169.4},{"date":"2024-03-15","current":11.204389,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":50524093817.67},{"date":"2024-03-22","current":11.67934,"twenty":5.612454,"median":8.356739,"eighty":11.827055,"marketCap":52505667375.39},{"date":"2024-03-28","current":12.14951,"twenty":5.612454,"median":8.356739,"eighty":11.863555,"marketCap":54330279418.88},{"date":"2024-04-05","current":12.431612,"twenty":5.612091,"median":8.355399,"eighty":11.965268,"marketCap":55905794966.33},{"date":"2024-04-12","current":11.910441,"twenty":5.612091,"median":8.355399,"eighty":12.086942,"marketCap":52810565591.73},{"date":"2024-04-19","current":12.13676,"twenty":5.612091,"median":8.355399,"eighty":12.102779,"marketCap":53578786679.46},{"date":"2024-04-26","current":11.881753,"twenty":5.612454,"median":8.356739,"eighty":12.131455,"marketCap":52694649579},{"date":"2024-05-03","current":12.669088,"twenty":5.612454,"median":8.356739,"eighty":12.135214,"marketCap":56114287067.51},{"date":"2024-05-10","current":12.819761,"twenty":5.612454,"median":8.356739,"eighty":12.220936,"marketCap":57005876727.72},{"date":"2024-05-17","current":13.104498,"twenty":5.612454,"median":8.356739,"eighty":12.260156,"marketCap":58785068527.17},{"date":"2024-05-24","current":13.08866,"twenty":5.612454,"median":8.377883,"eighty":12.350362,"marketCap":58466177349.28},{"date":"2024-05-31","current":13.086091,"twenty":5.612454,"median":8.402171,"eighty":12.393504,"marketCap":58562455791.59},{"date":"2024-06-07","current":13.09142,"twenty":5.612454,"median":8.429249,"eighty":12.446109,"marketCap":58790306817.19},{"date":"2024-06-14","current":12.237928,"twenty":5.612454,"median":8.434095,"eighty":12.466676,"marketCap":54365910223.9},{"date":"2024-06-21","current":12.380878,"twenty":5.612091,"median":8.440482,"eighty":12.495236,"marketCap":54753412685.38},{"date":"2024-06-28","current":12.716174,"twenty":5.610641,"median":8.456436,"eighty":12.518036,"marketCap":56182047894.23},{"date":"2024-07-05","current":13.138439,"twenty":5.610641,"median":8.456436,"eighty":12.557522,"marketCap":58618741945.95},{"date":"2024-07-12","current":13.336115,"twenty":5.610641,"median":8.456436,"eighty":12.669088,"marketCap":59830575408.2},{"date":"2024-07-15","current":13.229566,"twenty":5.610641,"median":8.456436,"eighty":12.687683,"marketCap":59592249181.4},{"date":"2024-08-02","current":9.401492,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54652763779.12},{"date":"2024-08-09","current":9.095306,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53484290079.64},{"date":"2024-08-16","current":9.366983,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55456986225.83},{"date":"2024-08-23","current":9.457904,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56623460326.56},{"date":"2024-08-30","current":9.668025,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57721148808.15},{"date":"2024-09-06","current":9.40594,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":56206227454.55},{"date":"2024-09-13","current":9.671772,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":57526869627.01},{"date":"2024-09-20","current":9.820061,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58955368388.28},{"date":"2024-09-27","current":9.707657,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":58482475566.11},{"date":"2024-10-04","current":9.390659,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55750249721.33},{"date":"2024-10-11","current":9.345505,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":55033621414.84},{"date":"2024-10-18","current":9.329438,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":54451185570.11},{"date":"2024-10-25","current":9.153124,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53289414498.81},{"date":"2024-10-31","current":9.150789,"twenty":5.573686,"median":8.438093,"eighty":12.692178,"marketCap":53553477515.74},{"date":"2024-11-08","current":12.921525,"twenty":5.570863,"median":8.477183,"eighty":12.764706,"marketCap":50872145509.65},{"date":"2024-11-15","current":12.911181,"twenty":5.570863,"median":8.520539,"eighty":12.788784,"marketCap":49858030129.07},{"date":"2024-11-22","current":12.630166,"twenty":5.570863,"median":8.566598,"eighty":12.79996,"marketCap":48358444110.98},{"date":"2024-11-29","current":12.612679,"twenty":5.570863,"median":8.582233,"eighty":12.79996,"marketCap":48566597766.64},{"date":"2024-12-06","current":12.866639,"twenty":5.570863,"median":8.628224,"eighty":12.813151,"marketCap":49638760496.78},{"date":"2024-12-13","current":12.690454,"twenty":5.570863,"median":8.680415,"eighty":12.826742,"marketCap":48584178676.32},{"date":"2024-12-20","current":12.563831,"twenty":5.570863,"median":8.728084,"eighty":12.826742,"marketCap":47610033036.75},{"date":"2024-12-27","current":12.81825,"twenty":5.570863,"median":8.774885,"eighty":12.826742,"marketCap":48725902010},{"date":"2025-01-03","current":12.946313,"twenty":5.570863,"median":8.792364,"eighty":12.845566,"marketCap":48460712699.21},{"date":"2025-01-10","current":12.857522,"twenty":5.56804,"median":8.844055,"eighty":12.866639,"marketCap":48311670024.71},{"date":"2025-01-17","current":13.445701,"twenty":5.56804,"median":8.875699,"eighty":12.905917,"marketCap":50521730831.79},{"date":"2025-01-24","current":13.550104,"twenty":5.56804,"median":8.938005,"eighty":12.916353,"marketCap":51491804533.06},{"date":"2025-01-31","current":13.573338,"twenty":5.56804,"median":8.971913,"eighty":12.96168,"marketCap":51644619979.15},{"date":"2025-02-07","current":7.693795,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":51025874851.63},{"date":"2025-02-14","current":7.90098,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":52744715848.56},{"date":"2025-02-21","current":7.980963,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":53384593279.61},{"date":"2025-02-28","current":8.234484,"twenty":5.56804,"median":9.038901,"eighty":12.981245,"marketCap":54770886765.87},{"date":"2025-03-07","current":9.040186,"twenty":5.567859,"median":9.040916,"eighty":12.983433,"marketCap":62578374275.5},{"date":"2025-03-14","current":10.643855,"twenty":5.640284,"median":9.072213,"eighty":12.983433,"marketCap":61677701875.07},{"date":"2025-03-21","current":10.535924,"twenty":5.68071,"median":9.106902,"eighty":12.983433,"marketCap":60979404786.24},{"date":"2025-03-28","current":10.496553,"twenty":5.707758,"median":9.146285,"eighty":12.983433,"marketCap":60436760885.15},{"date":"2025-04-04","current":9.144047,"twenty":5.722903,"median":9.163071,"eighty":12.983433,"marketCap":53989754845.03},{"date":"2025-04-11","current":9.064892,"twenty":5.732985,"median":9.15546,"eighty":12.981245,"marketCap":54079113406.78},{"date":"2025-04-17","current":9.422113,"twenty":5.742069,"median":9.184514,"eighty":12.981245,"marketCap":57149816847.85}],"updateTime":1745185817896}}}