美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inogen Inc

7.28

+0.01000.14%

盤後：7.310.0300+0.41%16:29 EDT

成交量：14.90萬

成交額：107.80萬

市值：1.96億

市盈率：-4.79

高：7.33

開：7.24

低：7.11

收：7.27

資料載入中...

總覽公司新聞公告

Inogen, Inc盤中異動下午盤快速跳水5.00%報6.84美元

Inogen, Inc盤中異動下午盤大幅上漲5.01%

Inogen, Inc盤中異動下午盤急速跳水5.08%報6.73美元

Inogen, Inc盤中異動股價大跌5.82%

Inogen, Inc盤中異動股價大跌5.08%

Inogen, Inc盤中異動早盤股價大漲5.12%報7.80美元

Inogen, Inc盤中異動大幅跳水5.03%

Inogen, Inc盤中異動股價大跌5.32%

Inogen, Inc盤中異動早盤快速拉昇5.98%

Inogen, Inc2024財年實現淨利潤-35.89百萬美元，同比增加64.81%

Inogen, Inc盤中異動股價大漲5.16%報8.36美元

Inogen, Inc盤中異動早盤急速拉昇5.18%報8.53美元

Inogen, Inc盤中異動早盤股價大漲10.21%

美國 Inogen 公司公佈截至 12 月 31 日的季度業績 - 收益摘要

美國 Inogen 公司公佈截至 12 月 31 日的季度業績 - 收益摘要

Inogen第四季度調整後每股收益$(0.24)優於預期$(0.61)，銷售額$8008萬高於預期$7391萬

Inogen Inc 預計每股虧損 61 美分 - 財報前瞻

Inogen, Inc盤中異動股價大漲5.03%報10.65美元

Inogen, Inc盤中異動股價大跌5.00%

Inogen, Inc盤中異動臨近午盤快速跳水5.06%報11.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INGN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","market":"US","secType":"STK","nameCN":"Inogen Inc","latestPrice":7.28,"timestamp":1745956800000,"preClose":7.27,"halted":0,"volume":148964,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.28,"latestTime":"16:29 EDT","volume":3896,"amount":28362.911168,"timestamp":1745958587167},"delay":0,"floatShares":21926411,"shares":26887242,"eps":-1.519999,"marketStatus":"盤後交易","change":0.01,"latestTime":"04-29 17:10:06 EDT","open":7.24,"high":7.33,"low":7.11,"amount":1077965.6916,"amplitude":0.030261,"askPrice":8,"askSize":1,"bidPrice":6.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.519999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1392354000000,"exchange":"NASDAQ","adjPreClose":7.27,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7.27,"latestTime":"04:04 EDT","volume":4,"amount":30.16,"timestamp":1745913863007},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.28,"latestTime":"16:29 EDT","volume":3896,"amount":28362.911168,"timestamp":1745958587167},"volumeRatio":0.828075,"impliedVol":0.7042,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INGN\",,,,,undefined,":{"symbol":"INGN","floatShares":21926411,"roa":"-7.78%","roe":"-18.95%","lyrEps":-1.517181,"volumeRatio":0.828075,"shares":26887242,"dividePrice":0,"high":7.33,"amplitude":0.030261,"preClose":7.27,"low":7.11,"week52Low":6.4,"pbRate":"1.13","psRate":"0.58","week52High":13.3299,"institutionHeld":0,"latestPrice":7.28,"committee":0.980198,"eps":-1.519999,"divideRate":0,"volume":148964,"delay":0,"ttmEps":-1.519999,"open":7.24,"prevYearClose":9.17,"prevWeekClose":7.28,"prevMonthClose":7.13,"prevQuarterClose":7.13,"fiveDayClose":6.73,"twentyDayClose":7.13,"sixtyDayClose":11.69,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INGN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528278175","title":"Inogen, Inc盤中異動 下午盤快速跳水5.00%報6.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:40","pubTimestamp":1744825210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时40分，Inogen, Inc股票出现异动，股价急速跳水5.00%。截至发稿，该股报6.84美元/股，成交量20.052万股，换手率0.75%，振幅6.81%。Inogen, Inc股票所在的医疗器械行业中，整体涨幅为1.17%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014010a45b6638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014010a45b6638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2526182023","title":"Inogen, Inc盤中異動 下午盤大幅上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526182023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526182023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219375,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Inogen, Inc股票出现异动，股价急速拉升5.01%。Inogen, Inc股票所在的医疗器械行业中，整体涨幅为0.46%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012255aa2c663b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012255aa2c663b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2526841841","title":"Inogen, Inc盤中異動 下午盤急速跳水5.08%報6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841841?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:50","pubTimestamp":1744134650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日01时50分，Inogen, Inc股票出现波动，股价急速跳水5.08%。截至发稿，该股报6.73美元/股，成交量15.465万股，换手率0.58%，振幅9.03%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.54%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901505197323d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901505197323d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2525544047","title":"Inogen, Inc盤中異動 股價大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525544047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525544047?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033003,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Inogen, Inc股票出现波动，股价快速跳水5.82%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为2.59%。其相关个股中，Bluejay Diagnostics, Inc.、Accelerate Diagnostics, Inc.、Venus Concept Inc.涨幅较大，Bluejay Diagnostics, Inc.、Reshape Lifesciences, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为4587.85%、64.35%、8.07%，振幅较大的相关个股有Inspira Technologies Oxy B.H.N. Ltd.、Varex Imaging Corporation、Movano Inc.，振幅分别为108.66%、102.78%、102.40%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213643aa2c5f0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213643aa2c5f0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2519554178","title":"Inogen, Inc盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519554178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519554178?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:13","pubTimestamp":1741878830,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时13分，Inogen, Inc股票出现波动，股价快速下跌5.08%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.17%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323135098a6686a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323135098a6686a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2518725226","title":"Inogen, Inc盤中異動 早盤股價大漲5.12%報7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 23:09","pubTimestamp":1741705767,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日23时09分，Inogen, Inc股票出现波动，股价急速上涨5.12%。截至发稿，该股报7.80美元/股，成交量7.559万股，换手率0.28%，振幅4.45%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.62%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230927964179a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311230927964179a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2518091772","title":"Inogen, Inc盤中異動 大幅跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 01:59","pubTimestamp":1741629598,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时59分，Inogen, Inc股票出现波动，股价急速下挫5.03%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为1.36%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101595896406b6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031101595896406b6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2517194593","title":"Inogen, Inc盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:06","pubTimestamp":1741287984,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时06分，Inogen, Inc股票出现异动，股价急速跳水5.32%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为2.52%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030624963c7cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307030624963c7cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2517194881","title":"Inogen, Inc盤中異動 早盤快速拉昇5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194881?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185073,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，Inogen, Inc股票出现波动，股价急速上涨5.98%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.33%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223114abe9b077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223114abe9b077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2516552226","title":"Inogen, Inc2024財年實現淨利潤-35.89百萬美元，同比增加64.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516552226?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844874,"startTime":"0","endTime":"0","summary":"3月2日，Inogen, Inc公布财报，公告显示公司2024财年净利润为-35.89百万美元，同比增加64.81%；其中营业收入为3.36亿美元，同比增加6.33%，每股基本收益为-1.52美元。从资产负债表来看，Inogen, Inc总负债1.22亿美元，其中短期债务2.81百万美元，资产负债比为2.43，流动比率为0.03。机构评级：截至2025年3月2日，当前有2家机构对Inogen, Inc目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000151abe2c5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000151abe2c5e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN"],"gpt_icon":0},{"id":"2516376068","title":"Inogen, Inc盤中異動 股價大漲5.16%報8.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:56","pubTimestamp":1740758168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时56分，Inogen, Inc股票出现异动，股价大幅上涨5.16%。截至发稿，该股报8.36美元/股，成交量7.0311万股，换手率0.27%，振幅5.03%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.15%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823560898968c7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823560898968c7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2514389277","title":"Inogen, Inc盤中異動 早盤急速拉昇5.18%報8.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389277?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时15分，Inogen, Inc股票出现异动，股价快速拉升5.18%。截至发稿，该股报8.53美元/股，成交量6.5515万股，换手率0.25%，振幅5.92%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.24%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231558a25685ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227231558a25685ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2514856960","title":"Inogen, Inc盤中異動 早盤股價大漲10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580339,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Inogen, Inc股票出现波动，股价急速拉升10.21%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.18%。其相关个股中，飞天兆业、Procept Biorobotics Corporation、Inogen, Inc涨幅较大，Biomerica, Inc.、Venus Concept Inc.、Sintx Technologies, Inc.较为活跃，换手率分别为9.11%、8.44%、5.35%，振幅较大的相关个股有Inogen, Inc、Bluejay Diagnostics, Inc.、Biosig Technologies, Inc.，振幅分别为15.21%、10.07%、6.48%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223220abddecf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223220abddecf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2514976028","title":"美國 Inogen 公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514976028","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514976028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:54","pubTimestamp":1740524088,"startTime":"0","endTime":"0","summary":"美国 Inogen 公司公布截至 12 月 31 日的季度业绩 - 收益摘要Inogen Inc INGN.OQ报告，截至12月31日的季度调整后每股亏损41美分，高于去年同期的每股收益1.14美元。四位分析师对该季度的平均预期是每股亏损 61 美分。Inogen Inc 公布的本季度每股收益为亏损 41 美分。该公司当季亏损 976 万美元。华尔街对 Inogen Inc 的 12 个月目标价中位数为 10.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG2DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2514028975","title":"美國 Inogen 公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028975","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028975?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:54","pubTimestamp":1740524088,"startTime":"0","endTime":"0","summary":"美国 Inogen 公司公布截至 12 月 31 日的季度业绩 - 收益摘要Inogen Inc INGN.OQ报告，截至12月31日的季度调整后每股亏损41美分，高于去年同期的每股收益1.14美元。四位分析师对该季度的平均预期是每股亏损 61 美分。Inogen Inc 公布的本季度每股收益为亏损 41 美分。该公司当季亏损 976 万美元。华尔街对 Inogen Inc 的 12 个月目标价中位数为 10.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG2DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"1154774464","title":"Inogen第四季度調整後每股收益$(0.24)優於預期$(0.61)，銷售額$8008萬高於預期$7391萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1154774464","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154774464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:49","pubTimestamp":1740520188,"startTime":"0","endTime":"0","summary":"Inogen报告季度每股亏损$，这比分析师普遍预期的亏损$高出了60.66%。这比去年同期每股亏损$增加了71.08%。公司报告季度销售额为8008万美元，高于分析师普遍预期的7391万美元，增长了8.35%。以上内容来自Benzinga Earnings专栏，原文如下：Inogen  reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 60.66 percent. This is a 71.08 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $80.08 million which beat the analyst consensus estimate of $73.91 million by 8.35 percent.  This is a 5.51 percent i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inogen第四季度调整后每股收益$(0.24)优于预期$(0.61)，销售额$8008万高于预期$7391万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":1},{"id":"2513248822","title":"Inogen Inc  預計每股虧損 61 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248822","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 05:47","pubTimestamp":1740174428,"startTime":"0","endTime":"0","summary":"Inogen Inc  预计每股亏损 61 美分 - 财报前瞻Inogen Inc INGN.OQ INGN.O将于2月25日公布截至2024年12月31日的财报，预计季度收入将有所下降。根据LSEG的数据，4位分析师的平均预期是，这家总部位于加利福尼亚州戈莱塔的公司的营收将从去年同期的7590万美元下降2.6%，至7391万美元。LSEG 的分析师平均预计 Inogen Inc 每股亏损 61 美分。华尔街对 Inogen Inc 的 12 个月目标价中位数为 10.00 美元，低于其上次收盘价 10.28 美元。2月21日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INGN"],"gpt_icon":0},{"id":"2511072576","title":"Inogen, Inc盤中異動 股價大漲5.03%報10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511072576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511072576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:45","pubTimestamp":1739472322,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时45分，Inogen, Inc股票出现波动，股价快速拉升5.03%。截至发稿，该股报10.65美元/股，成交量16.1901万股，换手率0.68%，振幅6.71%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.02%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024522abcde36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214024522abcde36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0},{"id":"2510588323","title":"Inogen, Inc盤中異動 股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510588323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510588323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:50","pubTimestamp":1739296218,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时50分，Inogen, Inc股票出现波动，股价大幅跳水5.00%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.60%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120150189881de78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120150189881de78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","INGN"],"gpt_icon":0},{"id":"2509620677","title":"Inogen, Inc盤中異動 臨近午盤快速跳水5.06%報11.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509620677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509620677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:43","pubTimestamp":1738860188,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时43分，Inogen, Inc股票出现异动，股价急速下跌5.06%。截至发稿，该股报11.25美元/股，成交量5.8615万股，换手率0.25%，振幅4.98%。Inogen, Inc股票所在的医疗器械行业中，整体跌幅为0.36%。Inogen, Inc公司简介：Inogen Inc 是一家医疗技术公司，开发和制造便携式制氧机，用于为慢性呼吸系统疾病患者提供氧气治疗。它的主要产品 Inogen One 系统是一个传统固定式制氧机系统和氧气罐的轻量级替代品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004309987ca2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004309987ca2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INGN","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INGN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"INGN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.52,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"INGN","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-11-07","symbol":"INGN","fiscalQuarterEnding":"2024/09","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-06","symbol":"INGN","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-07","symbol":"INGN","fiscalQuarterEnding":"2024/03","expectedEps":-0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1708228800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INGN","date":"2025-04-28","current":-5.454166,"percent":0.424837,"low":-751.935638,"twenty":-184.59135,"median":-4.145596,"eighty":-1.023402,"high":118.861724,"avg":-73.24463,"sd":167.421538,"marketCap":195739121},"quantilePoints":[{"date":"2020-05-01","current":54.225313,"twenty":31.955905,"median":90.222271,"eighty":143.113345,"marketCap":1136020301},{"date":"2020-05-08","current":62.964042,"twenty":31.955905,"median":89.321213,"eighty":142.569905,"marketCap":885211461},{"date":"2020-05-15","current":59.027809,"twenty":32.028216,"median":88.723097,"eighty":142.505629,"marketCap":829871965},{"date":"2020-05-22","current":57.710504,"twenty":32.160413,"median":88.723097,"eighty":142.505629,"marketCap":811351974},{"date":"2020-05-29","current":59.592368,"twenty":32.248925,"median":88.723097,"eighty":142.505629,"marketCap":837809104},{"date":"2020-06-05","current":64.657719,"twenty":32.379296,"median":88.723097,"eighty":142.505629,"marketCap":909022877},{"date":"2020-06-12","current":51.523875,"twenty":32.468828,"median":88.723097,"eighty":142.505629,"marketCap":724374160},{"date":"2020-06-19","current":53.868364,"twenty":32.517332,"median":88.723097,"eighty":142.505629,"marketCap":757335334},{"date":"2020-06-26","current":54.47997,"twenty":32.517332,"median":88.723097,"eighty":142.505629,"marketCap":765933901},{"date":"2020-07-02","current":56.879347,"twenty":32.546399,"median":88.723097,"eighty":142.505629,"marketCap":799666742},{"date":"2020-07-10","current":55.844322,"twenty":32.584336,"median":88.723097,"eighty":142.505629,"marketCap":785115320},{"date":"2020-07-17","current":57.804597,"twenty":32.659523,"median":88.723097,"eighty":142.505629,"marketCap":812674830},{"date":"2020-07-24","current":50.041907,"twenty":32.757561,"median":88.723097,"eighty":142.505629,"marketCap":703539171},{"date":"2020-07-31","current":48.144361,"twenty":33.051517,"median":88.723097,"eighty":142.505629,"marketCap":676861565},{"date":"2020-08-07","current":118.861724,"twenty":33.310288,"median":89.585316,"eighty":142.505629,"marketCap":770105110},{"date":"2020-08-14","current":108.950904,"twenty":33.362291,"median":91.201005,"eighty":142.505629,"marketCap":705892907},{"date":"2020-08-21","current":99.993702,"twenty":33.362291,"median":92.117598,"eighty":142.505629,"marketCap":647859198},{"date":"2020-08-28","current":102.309633,"twenty":33.362291,"median":92.746785,"eighty":142.505629,"marketCap":662864111},{"date":"2020-09-04","current":94.578512,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":612774180},{"date":"2020-09-11","current":92.228524,"twenty":33.362291,"median":93.888643,"eighty":142.505629,"marketCap":597548606},{"date":"2020-09-18","current":97.984292,"twenty":33.362291,"median":94.921752,"eighty":142.505629,"marketCap":634840229},{"date":"2020-09-25","current":96.826327,"twenty":33.362291,"median":96.234499,"eighty":142.505629,"marketCap":627337773},{"date":"2020-10-02","current":101.356015,"twenty":33.362291,"median":97.439367,"eighty":142.505629,"marketCap":656685618},{"date":"2020-10-09","current":105.749471,"twenty":33.513666,"median":97.984292,"eighty":142.505629,"marketCap":685150821},{"date":"2020-10-16","current":104.080639,"twenty":33.64182,"median":98.563275,"eighty":142.505629,"marketCap":674338457},{"date":"2020-10-23","current":95.395899,"twenty":33.693555,"median":98.563275,"eighty":142.505629,"marketCap":618070032},{"date":"2020-10-30","current":99.482835,"twenty":33.918188,"median":98.767622,"eighty":142.505629,"marketCap":644549291},{"date":"2020-11-06","current":-309.944366,"twenty":33.781026,"median":99.244431,"eighty":142.505629,"marketCap":645614115},{"date":"2020-11-13","current":-352.841771,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":734969409},{"date":"2020-11-20","current":-376.626471,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":784512939},{"date":"2020-11-27","current":-389.793001,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":811938821},{"date":"2020-12-04","current":-413.471519,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":861261174},{"date":"2020-12-11","current":-408.374797,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":850644703},{"date":"2020-12-18","current":-433.008951,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":901957644},{"date":"2020-12-24","current":-459.979101,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":958136468},{"date":"2020-12-31","current":-474.419811,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":988216467},{"date":"2021-01-08","current":-489.922339,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1020508232},{"date":"2021-01-15","current":-466.880911,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":972512938},{"date":"2021-01-22","current":-498.204511,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1037759997},{"date":"2021-01-29","current":-519.547032,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1082216467},{"date":"2021-02-05","current":-562.550618,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1171792938},{"date":"2021-02-12","current":-591.644402,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1232395290},{"date":"2021-02-19","current":-559.789894,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1166042349},{"date":"2021-02-26","current":-200.348936,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1167833948},{"date":"2021-03-05","current":-182.524026,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1063932547},{"date":"2021-03-12","current":-197.028235,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1148477584},{"date":"2021-03-19","current":-194.356407,"twenty":33.732583,"median":99.244431,"eighty":142.507146,"marketCap":1132903498},{"date":"2021-03-26","current":-184.921503,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1077907439},{"date":"2021-04-01","current":-202.195653,"twenty":33.715565,"median":99.244431,"eighty":142.505629,"marketCap":1178598461},{"date":"2021-04-09","current":-206.945087,"twenty":33.675856,"median":99.244431,"eighty":142.507146,"marketCap":1206282911},{"date":"2021-04-16","current":-251.758293,"twenty":33.444587,"median":99.244431,"eighty":142.507146,"marketCap":1467499088},{"date":"2021-04-23","current":-243.829802,"twenty":32.670493,"median":99.244431,"eighty":142.507146,"marketCap":1421283918},{"date":"2021-04-30","current":-250.456028,"twenty":32.251766,"median":99.244431,"eighty":142.507146,"marketCap":1459908190},{"date":"2021-05-07","current":-300.03116,"twenty":31.909762,"median":99.244431,"eighty":142.507146,"marketCap":1491754929},{"date":"2021-05-14","current":-297.643883,"twenty":31.603049,"median":98.493541,"eighty":142.507146,"marketCap":1479885388},{"date":"2021-05-21","current":-284.80664,"twenty":31.33595,"median":97.932776,"eighty":142.507146,"marketCap":1416058612},{"date":"2021-05-28","current":-278.410539,"twenty":31.187779,"median":97.490454,"eighty":142.507146,"marketCap":1384257201},{"date":"2021-06-04","current":-287.013745,"twenty":30.899286,"median":96.809298,"eighty":142.507146,"marketCap":1427032339},{"date":"2021-06-11","current":-290.391967,"twenty":30.759209,"median":96.377153,"eighty":142.507146,"marketCap":1443828859},{"date":"2021-06-18","current":-301.562621,"twenty":30.583586,"median":94.954479,"eighty":142.507146,"marketCap":1499369352},{"date":"2021-06-25","current":-299.535688,"twenty":30.268203,"median":94.510396,"eighty":142.507146,"marketCap":1489291440},{"date":"2021-07-02","current":-288.905549,"twenty":30.024172,"median":93.612168,"eighty":142.507146,"marketCap":1436438390},{"date":"2021-07-09","current":-313.544048,"twenty":29.868543,"median":92.960767,"eighty":142.507146,"marketCap":1558941009},{"date":"2021-07-16","current":-301.517578,"twenty":29.346657,"median":92.482682,"eighty":142.507146,"marketCap":1499145398},{"date":"2021-07-23","current":-323.00307,"twenty":28.635681,"median":91.66707,"eighty":142.507146,"marketCap":1605971265},{"date":"2021-07-30","current":-359.307697,"twenty":28.327393,"median":90.428116,"eighty":142.487923,"marketCap":1786477867},{"date":"2021-08-06","current":-593.236945,"twenty":27.749798,"median":89.391122,"eighty":142.487923,"marketCap":1453430516},{"date":"2021-08-13","current":-575.148202,"twenty":27.14673,"median":80.48379,"eighty":142.487923,"marketCap":1409113095},{"date":"2021-08-20","current":-565.273225,"twenty":26.234185,"median":78.352114,"eighty":142.487923,"marketCap":1384919401},{"date":"2021-08-27","current":-550.230035,"twenty":25.609868,"median":77.291502,"eighty":142.487923,"marketCap":1348063586},{"date":"2021-09-03","current":-562.135382,"twenty":25.328499,"median":76.202154,"eighty":142.487923,"marketCap":1377231685},{"date":"2021-09-10","current":-457.294502,"twenty":25.064911,"median":75.340079,"eighty":142.487923,"marketCap":1120371531},{"date":"2021-09-17","current":-454.525818,"twenty":24.951945,"median":74.807161,"eighty":142.487923,"marketCap":1113588253},{"date":"2021-09-24","current":-433.022362,"twenty":24.512631,"median":74.096602,"eighty":142.487923,"marketCap":1060904788},{"date":"2021-10-01","current":-406.073827,"twenty":24.160135,"median":73.260651,"eighty":142.487923,"marketCap":994880876},{"date":"2021-10-08","current":-395.183665,"twenty":23.993823,"median":72.740794,"eighty":142.487923,"marketCap":968199979},{"date":"2021-10-15","current":-376.725764,"twenty":23.350543,"median":72.189588,"eighty":142.487923,"marketCap":922978121},{"date":"2021-10-22","current":-380.971081,"twenty":22.527354,"median":71.622709,"eighty":142.487923,"marketCap":933379149},{"date":"2021-10-29","current":-365.927891,"twenty":22.16649,"median":71.032319,"eighty":142.487923,"marketCap":896523334},{"date":"2021-11-05","current":73.080233,"twenty":-97.330599,"median":69.316007,"eighty":142.487923,"marketCap":834795498},{"date":"2021-11-12","current":67.458125,"twenty":-97.330599,"median":68.730841,"eighty":142.487923,"marketCap":770574163},{"date":"2021-11-19","current":65.946235,"twenty":-97.330599,"median":66.985794,"eighty":142.377071,"marketCap":753303848},{"date":"2021-11-26","current":63.419788,"twenty":-97.330599,"median":66.254581,"eighty":142.035229,"marketCap":724444244},{"date":"2021-12-03","current":61.291207,"twenty":-97.330599,"median":64.766368,"eighty":141.858044,"marketCap":700129459},{"date":"2021-12-10","current":68.592042,"twenty":-97.330599,"median":64.53035,"eighty":141.451349,"marketCap":783526899},{"date":"2021-12-17","current":65.36933,"twenty":-97.330599,"median":64.406509,"eighty":140.8533,"marketCap":746713860},{"date":"2021-12-23","current":64.951571,"twenty":-97.330599,"median":64.232381,"eighty":140.476905,"marketCap":741941799},{"date":"2021-12-31","current":67.637165,"twenty":-97.330599,"median":64.232381,"eighty":139.96613,"marketCap":772619332},{"date":"2022-01-07","current":64.593492,"twenty":-57.596559,"median":64.300302,"eighty":139.30863,"marketCap":737851462},{"date":"2022-01-14","current":61.271314,"twenty":-57.596559,"median":63.479468,"eighty":138.644829,"marketCap":699902218},{"date":"2022-01-21","current":59.838997,"twenty":-57.596559,"median":62.964042,"eighty":138.01326,"marketCap":683540867},{"date":"2022-01-28","current":58.327108,"twenty":-17.862518,"median":62.385338,"eighty":136.543573,"marketCap":666270553},{"date":"2022-02-04","current":58.486254,"twenty":-17.862518,"median":61.910326,"eighty":134.967553,"marketCap":668088481},{"date":"2022-02-11","current":61.211634,"twenty":-17.862518,"median":61.440407,"eighty":134.447484,"marketCap":699220495},{"date":"2022-02-18","current":57.889456,"twenty":-17.862518,"median":61.241474,"eighty":134.059592,"marketCap":661271251},{"date":"2022-02-25","current":-113.494903,"twenty":-126.155658,"median":60.664569,"eighty":133.057115,"marketCap":718763219},{"date":"2022-03-04","current":-124.896188,"twenty":-136.547098,"median":60.211891,"eighty":132.355422,"marketCap":790967557},{"date":"2022-03-11","current":-106.982075,"twenty":-136.547098,"median":59.833299,"eighty":131.769643,"marketCap":677517482},{"date":"2022-03-18","current":-119.511184,"twenty":-136.547098,"median":59.085271,"eighty":131.123965,"marketCap":756864328},{"date":"2022-03-25","current":-114.44928,"twenty":-136.547098,"median":58.786509,"eighty":130.434459,"marketCap":724807293},{"date":"2022-04-01","current":-126.655289,"twenty":-136.683967,"median":58.498275,"eighty":129.958636,"marketCap":802107946},{"date":"2022-04-08","current":-116.387882,"twenty":-136.683967,"median":58.102559,"eighty":129.47716,"marketCap":737084456},{"date":"2022-04-14","current":-101.776572,"twenty":-136.683967,"median":57.847026,"eighty":129.240924,"marketCap":644551028},{"date":"2022-04-22","current":-96.571068,"twenty":-136.683967,"median":57.525684,"eighty":128.948232,"marketCap":611584573},{"date":"2022-04-29","current":-90.755264,"twenty":-136.683967,"median":56.701932,"eighty":128.290952,"marketCap":574753086},{"date":"2022-05-06","current":-28.7421,"twenty":-136.683967,"median":56.364037,"eighty":127.958732,"marketCap":569524702},{"date":"2022-05-13","current":-29.145457,"twenty":-136.683967,"median":55.989841,"eighty":127.043943,"marketCap":577517230},{"date":"2022-05-20","current":-28.765149,"twenty":-136.683967,"median":55.037995,"eighty":126.538026,"marketCap":569981418},{"date":"2022-05-27","current":-29.859976,"twenty":-136.683967,"median":54.673035,"eighty":126.088978,"marketCap":591675422},{"date":"2022-06-03","current":-29.986745,"twenty":-136.683967,"median":54.209531,"eighty":125.630903,"marketCap":594187359},{"date":"2022-06-10","current":-29.99827,"twenty":-136.683967,"median":53.831158,"eighty":124.729341,"marketCap":594415717},{"date":"2022-06-17","current":-28.730575,"twenty":-136.683967,"median":53.605652,"eighty":123.830076,"marketCap":569296344},{"date":"2022-06-24","current":-30.148088,"twenty":-146.712645,"median":53.021525,"eighty":122.729543,"marketCap":597384371},{"date":"2022-07-01","current":-28.235022,"twenty":-146.712645,"median":52.584034,"eighty":121.915526,"marketCap":559476953},{"date":"2022-07-08","current":-31.634749,"twenty":-146.712645,"median":51.868605,"eighty":121.331915,"marketCap":626842545},{"date":"2022-07-15","current":-33.167507,"twenty":-146.712645,"median":51.523875,"eighty":120.314985,"marketCap":657214151},{"date":"2022-07-22","current":-31.312063,"twenty":-146.712645,"median":50.35645,"eighty":119.021383,"marketCap":620448522},{"date":"2022-07-29","current":-32.061155,"twenty":-146.712645,"median":50.041907,"eighty":118.576004,"marketCap":635291789},{"date":"2022-08-05","current":-22.313193,"twenty":-146.712645,"median":49.114319,"eighty":118.150173,"marketCap":632779851},{"date":"2022-08-12","current":-24.447079,"twenty":-146.712645,"median":48.720154,"eighty":118.150173,"marketCap":693294705},{"date":"2022-08-19","current":-24.479915,"twenty":-146.712645,"median":48.570643,"eighty":118.150173,"marketCap":694225907},{"date":"2022-08-26","current":-23.778415,"twenty":-146.712645,"median":48.230846,"eighty":118.112798,"marketCap":674332082},{"date":"2022-09-02","current":-22.480238,"twenty":-146.712645,"median":48.144361,"eighty":117.457552,"marketCap":637517072},{"date":"2022-09-09","current":-22.085141,"twenty":-146.712645,"median":47.775517,"eighty":116.979645,"marketCap":626312503},{"date":"2022-09-16","current":-21.738422,"twenty":-146.712645,"median":47.015242,"eighty":110.781496,"marketCap":616479923},{"date":"2022-09-23","current":-18.480884,"twenty":-146.712645,"median":46.764327,"eighty":109.128004,"marketCap":524099400},{"date":"2022-09-30","current":-19.577481,"twenty":-146.712645,"median":46.11801,"eighty":106.812074,"marketCap":555197794},{"date":"2022-10-07","current":-17.739069,"twenty":-146.712645,"median":45.301792,"eighty":104.256913,"marketCap":503062252},{"date":"2022-10-14","current":-16.642472,"twenty":-146.712645,"median":44.968791,"eighty":102.048179,"marketCap":471963858},{"date":"2022-10-21","current":-16.182869,"twenty":-146.712645,"median":43.33525,"eighty":101.287899,"marketCap":458929972},{"date":"2022-10-28","current":-18.214798,"twenty":-146.712645,"median":42.678879,"eighty":100.189602,"marketCap":516553466},{"date":"2022-11-04","current":-9.477318,"twenty":-146.712645,"median":40.999969,"eighty":99.244431,"marketCap":474235531},{"date":"2022-11-11","current":-10.306412,"twenty":-146.712645,"median":40.339308,"eighty":98.487053,"marketCap":515722545},{"date":"2022-11-18","current":-10.475895,"twenty":-146.712645,"median":40.023779,"eighty":97.922473,"marketCap":524203315},{"date":"2022-11-25","current":-10.58125,"twenty":-146.712645,"median":39.531476,"eighty":97.541541,"marketCap":529475146},{"date":"2022-12-02","current":-10.535443,"twenty":-146.712645,"median":39.142283,"eighty":96.805892,"marketCap":527183046},{"date":"2022-12-09","current":-9.591834,"twenty":-146.712645,"median":38.596643,"eighty":96.348622,"marketCap":479965781},{"date":"2022-12-16","current":-9.472738,"twenty":-146.712645,"median":37.852204,"eighty":94.947934,"marketCap":474006321},{"date":"2022-12-23","current":-9.12461,"twenty":-146.712645,"median":36.469069,"eighty":94.496773,"marketCap":456586359},{"date":"2022-12-30","current":-9.028417,"twenty":-146.712645,"median":35.430605,"eighty":93.702906,"marketCap":451772949},{"date":"2023-01-06","current":-9.972026,"twenty":-146.712645,"median":35.1663,"eighty":93.702906,"marketCap":498990213},{"date":"2023-01-13","current":-10.663701,"twenty":-146.712645,"median":34.593885,"eighty":93.702906,"marketCap":533600926},{"date":"2023-01-20","current":-10.352218,"twenty":-146.712645,"median":34.237988,"eighty":93.702906,"marketCap":518014645},{"date":"2023-01-27","current":-10.466734,"twenty":-146.712645,"median":33.709892,"eighty":92.811584,"marketCap":523744895},{"date":"2023-02-03","current":-11.909632,"twenty":-146.712645,"median":33.355959,"eighty":91.745023,"marketCap":595946052},{"date":"2023-02-10","current":-10.764475,"twenty":-146.712645,"median":32.613174,"eighty":86.241983,"marketCap":538643547},{"date":"2023-02-17","current":-10.764475,"twenty":-146.712645,"median":32.173542,"eighty":78.664029,"marketCap":538643547},{"date":"2023-02-24","current":-4.34769,"twenty":-146.712645,"median":31.98918,"eighty":77.95556,"marketCap":364214721},{"date":"2023-03-03","current":-4.244485,"twenty":-146.712645,"median":31.66912,"eighty":76.937856,"marketCap":355569005},{"date":"2023-03-10","current":-3.69336,"twenty":-146.712645,"median":31.370098,"eighty":75.969132,"marketCap":309400161},{"date":"2023-03-17","current":-3.471265,"twenty":-146.712645,"median":31.199732,"eighty":75.272158,"marketCap":290794806},{"date":"2023-03-24","current":-3.402717,"twenty":-146.712645,"median":30.894381,"eighty":74.330668,"marketCap":285052413},{"date":"2023-03-31","current":-3.42191,"twenty":-136.683967,"median":30.76135,"eighty":74.062012,"marketCap":286660283},{"date":"2023-04-06","current":-3.323201,"twenty":-136.683967,"median":30.637548,"eighty":73.488448,"marketCap":278391236},{"date":"2023-04-14","current":-3.633038,"twenty":-146.712645,"median":30.405557,"eighty":72.909552,"marketCap":304346855},{"date":"2023-04-21","current":-3.644006,"twenty":-156.741324,"median":30.080157,"eighty":72.413205,"marketCap":305265638},{"date":"2023-04-28","current":-3.589167,"twenty":-156.741324,"median":29.869016,"eighty":72.035098,"marketCap":300671723},{"date":"2023-05-05","current":-3.51287,"twenty":-156.741324,"median":29.353748,"eighty":71.330649,"marketCap":315831642},{"date":"2023-05-12","current":-2.852015,"twenty":-156.741324,"median":28.644663,"eighty":69.554253,"marketCap":256416070},{"date":"2023-05-19","current":-2.810867,"twenty":-166.770002,"median":28.351392,"eighty":68.540387,"marketCap":252716650},{"date":"2023-05-25","current":-2.888018,"twenty":-166.770002,"median":28.202667,"eighty":67.653079,"marketCap":259653063},{"date":"2023-06-02","current":-2.666852,"twenty":-176.79868,"median":27.456923,"eighty":67.298979,"marketCap":239768679},{"date":"2023-06-09","current":-2.746575,"twenty":-176.79868,"median":26.751036,"eighty":66.76186,"marketCap":246936306},{"date":"2023-06-16","current":-2.671996,"twenty":-177.358452,"median":25.830571,"eighty":66.188934,"marketCap":240231107},{"date":"2023-06-23","current":-2.972884,"twenty":-178.477997,"median":25.490626,"eighty":65.779132,"marketCap":267283118},{"date":"2023-06-30","current":-3.021747,"twenty":-179.037769,"median":25.294504,"eighty":64.93626,"marketCap":271676179},{"date":"2023-07-07","current":-2.64885,"twenty":-179.037769,"median":25.053928,"eighty":64.619782,"marketCap":238150183},{"date":"2023-07-14","current":-2.638563,"twenty":-179.597541,"median":24.931025,"eighty":64.16446,"marketCap":237225328},{"date":"2023-07-21","current":-2.221948,"twenty":-179.892754,"median":24.530935,"eighty":63.491404,"marketCap":199768697},{"date":"2023-07-28","current":-2.070218,"twenty":-179.892754,"median":24.175302,"eighty":62.964042,"marketCap":186127084},{"date":"2023-08-04","current":-1.962207,"twenty":-179.892754,"median":23.994869,"eighty":62.508676,"marketCap":176416106},{"date":"2023-08-11","current":-1.47177,"twenty":-179.892754,"median":23.356819,"eighty":62.086486,"marketCap":141718230},{"date":"2023-08-18","current":-1.522355,"twenty":-179.892754,"median":22.546181,"eighty":61.629393,"marketCap":146589069},{"date":"2023-08-25","current":-1.505493,"twenty":-179.892754,"median":22.174858,"eighty":60.938236,"marketCap":144965456},{"date":"2023-09-01","current":-1.495858,"twenty":-179.892754,"median":-1.469361,"eighty":60.400583,"marketCap":144037677},{"date":"2023-09-08","current":-1.43323,"twenty":-179.892754,"median":-1.476587,"eighty":60.020258,"marketCap":138007114},{"date":"2023-09-15","current":-1.440456,"twenty":-179.892754,"median":-1.476587,"eighty":59.626869,"marketCap":138702948},{"date":"2023-09-22","current":-1.240526,"twenty":-179.892754,"median":-1.476587,"eighty":58.960869,"marketCap":119451535},{"date":"2023-09-29","current":-1.291111,"twenty":-179.892754,"median":-1.476587,"eighty":58.670254,"marketCap":124322375},{"date":"2023-10-06","current":-1.158628,"twenty":-179.892754,"median":-1.476587,"eighty":58.335065,"marketCap":111565415},{"date":"2023-10-13","current":-1.09359,"twenty":-179.892754,"median":-1.476587,"eighty":57.944855,"marketCap":105302907},{"date":"2023-10-20","current":-1.112861,"twenty":-180.187967,"median":-1.481405,"eighty":57.710451,"marketCap":107158465},{"date":"2023-10-27","current":-1.064685,"twenty":-181.073605,"median":-1.487427,"eighty":57.349813,"marketCap":102519570},{"date":"2023-11-03","current":-1.235709,"twenty":-181.073605,"median":-1.487427,"eighty":56.571499,"marketCap":118987646},{"date":"2023-11-10","current":-0.841978,"twenty":-181.073605,"median":-1.487427,"eighty":56.236377,"marketCap":111565415},{"date":"2023-11-17","current":-0.992091,"twenty":-181.073605,"median":-1.487427,"eighty":55.761381,"marketCap":131456070},{"date":"2023-11-24","current":-1.060693,"twenty":-181.073605,"median":-1.487427,"eighty":54.777932,"marketCap":140546118},{"date":"2023-12-01","current":-1.023754,"twenty":-181.073605,"median":-1.487427,"eighty":54.47997,"marketCap":135651477},{"date":"2023-12-08","current":-1.021995,"twenty":-180.778392,"median":-1.486223,"eighty":54.068604,"marketCap":135418399},{"date":"2023-12-15","current":-1.111705,"twenty":-180.778392,"median":-1.486223,"eighty":53.716096,"marketCap":147305384},{"date":"2023-12-22","current":-1.039585,"twenty":-180.778392,"median":-1.486223,"eighty":53.448081,"marketCap":137749180},{"date":"2023-12-29","current":-0.99385,"twenty":-181.073605,"median":-1.487427,"eighty":52.910186,"marketCap":131689149},{"date":"2024-01-05","current":-0.925248,"twenty":-181.302619,"median":-1.488632,"eighty":52.588242,"marketCap":122599101},{"date":"2024-01-12","current":-1.105549,"twenty":-181.302619,"median":-1.488632,"eighty":51.818104,"marketCap":146489610},{"date":"2024-01-19","current":-0.936682,"twenty":-181.531633,"median":-1.492245,"eighty":51.208663,"marketCap":124114109},{"date":"2024-01-26","current":-0.992091,"twenty":-181.302619,"median":-1.488632,"eighty":50.366967,"marketCap":131456070},{"date":"2024-02-02","current":-1.278813,"twenty":-181.302619,"median":-1.488632,"eighty":50.060643,"marketCap":169447807},{"date":"2024-02-09","current":-1.331584,"twenty":-181.302619,"median":-1.488632,"eighty":49.155095,"marketCap":176440151},{"date":"2024-02-16","current":-1.785413,"twenty":-181.302619,"median":-1.495858,"eighty":48.721513,"marketCap":236574312},{"date":"2024-02-23","current":-1.648208,"twenty":-181.302619,"median":-1.505493,"eighty":48.59809,"marketCap":218394217},{"date":"2024-03-01","current":-1.512918,"twenty":-181.073605,"median":-1.518741,"eighty":48.50948,"marketCap":154996963},{"date":"2024-03-08","current":-1.716795,"twenty":-181.073605,"median":-1.541681,"eighty":48.50948,"marketCap":175883943},{"date":"2024-03-15","current":-1.536919,"twenty":-181.073605,"median":-1.593761,"eighty":48.50948,"marketCap":157455785},{"date":"2024-03-22","current":-1.621165,"twenty":-181.073605,"median":-1.599452,"eighty":48.50948,"marketCap":166086694},{"date":"2024-03-28","current":-1.813564,"twenty":-181.073605,"median":-1.623441,"eighty":48.50948,"marketCap":185797826},{"date":"2024-04-05","current":-1.51415,"twenty":-181.302619,"median":-1.637103,"eighty":48.521713,"marketCap":155123106},{"date":"2024-04-12","current":-1.657595,"twenty":-181.302619,"median":-1.657595,"eighty":48.521713,"marketCap":169818980},{"date":"2024-04-19","current":-1.614334,"twenty":-181.302619,"median":-1.669317,"eighty":48.521713,"marketCap":165386891},{"date":"2024-04-26","current":-1.489363,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":152583724},{"date":"2024-05-03","current":-1.615775,"twenty":-181.073605,"median":-1.663456,"eighty":48.50948,"marketCap":165534503},{"date":"2024-05-10","current":-2.119252,"twenty":-181.073605,"median":-1.698579,"eighty":48.50948,"marketCap":204885077},{"date":"2024-05-17","current":-2.182659,"twenty":-181.073605,"median":-1.760056,"eighty":48.50948,"marketCap":211015125},{"date":"2024-05-24","current":-2.011948,"twenty":-181.073605,"median":-1.807231,"eighty":48.50948,"marketCap":194511149},{"date":"2024-05-31","current":-1.977806,"twenty":-181.073605,"median":-1.957064,"eighty":48.50948,"marketCap":191210353},{"date":"2024-06-07","current":-2.063162,"twenty":-181.073605,"median":-2.007001,"eighty":48.50948,"marketCap":199462342},{"date":"2024-06-14","current":-1.919277,"twenty":-181.302619,"median":-2.029071,"eighty":48.521713,"marketCap":185551847},{"date":"2024-06-21","current":-1.916838,"twenty":-181.531633,"median":-2.04002,"eighty":48.533945,"marketCap":185316076},{"date":"2024-06-28","current":-1.943664,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":187909558},{"date":"2024-07-05","current":-1.97049,"twenty":-182.218674,"median":-2.060723,"eighty":48.570643,"marketCap":190503040},{"date":"2024-07-12","current":-2.194853,"twenty":-182.218674,"median":-2.070218,"eighty":48.570643,"marketCap":212193981},{"date":"2024-07-15","current":-2.197292,"twenty":-182.218674,"median":-2.077794,"eighty":48.570643,"marketCap":212429752},{"date":"2024-08-02","current":-2.21924,"twenty":-183.953813,"median":-2.113155,"eighty":48.63913,"marketCap":214551691},{"date":"2024-08-09","current":-2.994319,"twenty":-183.953813,"median":-2.124567,"eighty":48.63913,"marketCap":276800870},{"date":"2024-08-16","current":-3.235507,"twenty":-183.953813,"median":-2.149126,"eighty":48.63913,"marketCap":299096741},{"date":"2024-08-23","current":-3.13544,"twenty":-183.953813,"median":-2.167785,"eighty":48.63913,"marketCap":289846326},{"date":"2024-08-30","current":-3.271429,"twenty":-183.953813,"median":-2.212879,"eighty":48.63913,"marketCap":302417403},{"date":"2024-09-06","current":-3.002017,"twenty":-183.953813,"median":-2.458544,"eighty":48.63913,"marketCap":277512440},{"date":"2024-09-13","current":-2.890403,"twenty":-183.953813,"median":-2.659137,"eighty":48.63913,"marketCap":267194670},{"date":"2024-09-20","current":-2.758263,"twenty":-183.953813,"median":-2.686139,"eighty":48.63913,"marketCap":254979379},{"date":"2024-09-27","current":-2.501681,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":231260367},{"date":"2024-10-04","current":-2.373389,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219400861},{"date":"2024-10-11","current":-2.283585,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":211099206},{"date":"2024-10-18","current":-2.370824,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219163670},{"date":"2024-10-25","current":-2.375955,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219638051},{"date":"2024-10-31","current":-2.378521,"twenty":-183.953813,"median":-2.688209,"eighty":48.63913,"marketCap":219875241},{"date":"2024-11-08","current":-4.258852,"twenty":-184.231312,"median":-2.692569,"eighty":48.652458,"marketCap":224381853},{"date":"2024-11-15","current":-4.49822,"twenty":-184.231312,"median":-2.758263,"eighty":48.652458,"marketCap":236993209},{"date":"2024-11-22","current":-4.163679,"twenty":-184.231312,"median":-2.790294,"eighty":48.652458,"marketCap":219367583},{"date":"2024-11-29","current":-4.38972,"twenty":-184.231312,"median":-2.836584,"eighty":48.467345,"marketCap":231276790},{"date":"2024-12-06","current":-4.317387,"twenty":-184.231312,"median":-2.862301,"eighty":48.154439,"marketCap":227465844},{"date":"2024-12-13","current":-4.190804,"twenty":-184.231312,"median":-2.88912,"eighty":47.155661,"marketCap":220796688},{"date":"2024-12-20","current":-3.756805,"twenty":-184.231312,"median":-2.900877,"eighty":46.550887,"marketCap":197931012},{"date":"2024-12-27","current":-3.887909,"twenty":-184.231312,"median":-2.934309,"eighty":46.075171,"marketCap":204838351},{"date":"2025-01-03","current":-4.154637,"twenty":-184.231312,"median":-2.980599,"eighty":45.061216,"marketCap":218891215},{"date":"2025-01-10","current":-4.394241,"twenty":-184.508812,"median":-3.011882,"eighty":44.080974,"marketCap":231514974},{"date":"2025-01-17","current":-4.755907,"twenty":-184.508812,"median":-3.141854,"eighty":44.080974,"marketCap":250569704},{"date":"2025-01-24","current":-5.009073,"twenty":-184.508812,"median":-3.207283,"eighty":44.080974,"marketCap":263908016},{"date":"2025-01-31","current":-5.402385,"twenty":-184.508812,"median":-3.259368,"eighty":44.080974,"marketCap":284630035},{"date":"2025-02-07","current":-4.900573,"twenty":-184.508812,"median":-3.310144,"eighty":44.080974,"marketCap":258191596},{"date":"2025-02-14","current":-4.819198,"twenty":-184.508812,"median":-3.33554,"eighty":44.080974,"marketCap":253904282},{"date":"2025-02-21","current":-4.647407,"twenty":-184.508812,"median":-3.42191,"eighty":44.080974,"marketCap":244853285},{"date":"2025-02-28","current":-5.276315,"twenty":-184.508812,"median":-3.482233,"eighty":42.06888,"marketCap":189356383},{"date":"2025-03-07","current":-5.773399,"twenty":-184.59135,"median":-3.56449,"eighty":-0.850898,"marketCap":207195738},{"date":"2025-03-14","current":-5.507275,"twenty":-184.59135,"median":-3.633038,"eighty":-0.920399,"marketCap":197645102},{"date":"2025-03-21","current":-5.507275,"twenty":-184.59135,"median":-3.654973,"eighty":-0.940376,"marketCap":197645102},{"date":"2025-03-28","current":-5.278114,"twenty":-184.59135,"median":-3.676909,"eighty":-0.976964,"marketCap":189420944},{"date":"2025-04-04","current":-5.211583,"twenty":-184.59135,"median":-3.772876,"eighty":-0.998775,"marketCap":187033285},{"date":"2025-04-11","current":-5.304327,"twenty":-184.508812,"median":-3.838179,"eighty":-1.009682,"marketCap":190361673},{"date":"2025-04-17","current":-5.154487,"twenty":-184.508812,"median":-3.989487,"eighty":-1.016718,"marketCap":184984224},{"date":"2025-04-25","current":-5.356771,"twenty":-184.59135,"median":-4.122991,"eighty":-1.021995,"marketCap":192243780},{"date":"2025-04-28","current":-5.454166,"twenty":-184.59135,"median":-4.145596,"eighty":-1.023402,"marketCap":195739121}],"updateTime":1745923381053}}}