美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

InMed Pharmaceuticals Inc

2.78

-0.1000-3.47%

盤後：2.900.1200+4.32%16:47 EDT

成交量：1.63萬

成交額：4.48萬

市值：335.60萬

市盈率：-0.20

高：2.81

開：2.75

低：2.73

收：2.88

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

InMed Pharmaceuticals Inc

交易所：

NASDAQ

成立時間：

1981

員工人數：

13

公司地址：

885 West Georgia Street,Suite 1445,Vancouver,British Columbia,Canada

官網：

http://www.inmedpharma.com

郵編：

V6C 3E8

電話：

傳真：

778 945 6800

簡介：

InMed Pharmaceuticals Inc.根據不列顛哥倫比亞省商業公司法，於1981年5月19日在不列顛哥倫比亞省註冊成立。該公司是一家臨床階段的製藥公司，致力於開發針對醫療需求未得到滿足的疾病的處方藥，並開發專利製造技術。該公司正在開發一種基於生物合成的集成製造方法，稱為IntegraSynTM，用於合成藥物級大麻素以及多種候選產品。該公司致力於為可能受益於大麻素類藥物的患者提供新的治療替代品。

董事

名稱

職位

Andrew Hull

Chairman of the Board

Eric A. Adams

Director and President and Chief Executive Officer

Bryan Baldasare

Director

Janet Grove

Director

Nicole Lemerond

Director

股東

名稱

職位

Eric A. Adams

Director and President and Chief Executive Officer

Michael Woudenberg

Chief Operating Officer

Alexandra D. J. Mancini

Senior Vice President, Clinical & Regulatory Affairs

Eric C. Hsu

Senior Vice President, Preclinical Research & Development

Netta Jagpal

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INM\",,,,,undefined,":{"symbol":"INM","market":"US","secType":"STK","nameCN":"InMed Pharmaceuticals Inc","latestPrice":2.78,"timestamp":1742414400000,"preClose":2.88,"halted":0,"volume":16271,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.78,"latestTime":"16:47 EDT","volume":2147,"amount":6220.81,"timestamp":1742417246965},"overnightTrading":{"tag":"夜盘","latestPrice":2.78,"preClose":2.78,"latestTime":"02:58 EDT","volume":0,"amount":0,"timestamp":1742453898428},"delay":0,"changeRate":-0.034722,"change":-0.1,"floatShares":1122100,"shares":1207186,"eps":-13.785286,"lyrEps":-20.142944,"pbRate":0.54,"amount":44786.130887499996,"amplitude":0.026042,"volumeRatio":1.153792,"dividePrice":0,"prevYearClose":4.74,"fiveDayClose":2.67,"twentyDayClose":3.33},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INM\",,,,,undefined,":{"symbol":"INM","floatShares":1122100,"roa":"-40.86%","roe":"-83.50%","lyrEps":-20.142945,"volumeRatio":1.153792,"shares":1207186,"dividePrice":0,"high":2.805,"amplitude":0.026042,"preClose":2.88,"low":2.73,"week52Low":2.414,"pbRate":"0.54","psRate":"0.69","week52High":15.696,"institutionHeld":0.0629,"latestPrice":2.78,"eps":-13.785286,"divideRate":0,"volume":16271,"delay":0,"ttmEps":-13.785286,"open":2.7541,"prevYearClose":4.74,"prevWeekClose":2.82,"prevMonthClose":2.94,"prevQuarterClose":4.74,"fiveDayClose":2.67,"twentyDayClose":3.33,"sixtyDayClose":4.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"INM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-3.64},{"market":"US","date":"2024-11-14","symbol":"INM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-2.71},{"market":"US","date":"2024-11-14","symbol":"INM","defaultRemindTime":1731594600000,"type":"split","dateTimestamp":1731560400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-09-30","symbol":"INM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727668800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-14","symbol":"INM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INM","date":"2025-03-18","current":-0.417984,"percent":0.577236,"low":-5.562073,"twenty":-2.684528,"median":-0.569373,"eighty":-0.259924,"high":-0.109662,"avg":-1.348173,"sd":1.332225,"marketCap":3307689},"quantilePoints":[{"date":"2020-03-20","current":-1.885944,"twenty":-20.650175,"median":-9.053898,"eighty":-3.908474,"marketCap":21276983},{"date":"2020-03-27","current":-2.560914,"twenty":-20.568775,"median":-9.025056,"eighty":-3.87187,"marketCap":28891904},{"date":"2020-04-03","current":-2.214267,"twenty":-20.502599,"median":-8.984537,"eighty":-3.834371,"marketCap":24981074},{"date":"2020-04-09","current":-2.219612,"twenty":-20.35607,"median":-8.945704,"eighty":-3.817701,"marketCap":25041373},{"date":"2020-04-17","current":-2.145166,"twenty":-20.09804,"median":-8.807362,"eighty":-3.803975,"marketCap":24201492},{"date":"2020-04-24","current":-2.013837,"twenty":-19.98419,"median":-8.772707,"eighty":-3.782995,"marketCap":22719856},{"date":"2020-05-01","current":-2.203577,"twenty":-19.850106,"median":-8.652247,"eighty":-3.742205,"marketCap":24860476},{"date":"2020-05-08","current":-2.859458,"twenty":-19.846073,"median":-8.587124,"eighty":-3.688549,"marketCap":32260042},{"date":"2020-05-15","current":-3.583988,"twenty":-19.829423,"median":-8.526899,"eighty":-3.63884,"marketCap":37040903},{"date":"2020-05-22","current":-3.608159,"twenty":-19.794789,"median":-8.321299,"eighty":-3.629329,"marketCap":37290714},{"date":"2020-05-29","current":-3.95989,"twenty":-19.742835,"median":-8.23543,"eighty":-3.628996,"marketCap":40925891},{"date":"2020-06-05","current":-4.521242,"twenty":-19.580052,"median":-8.041125,"eighty":-3.630663,"marketCap":46727530},{"date":"2020-06-12","current":-3.712344,"twenty":-19.489706,"median":-8.011299,"eighty":-3.630663,"marketCap":38367484},{"date":"2020-06-19","current":-3.528978,"twenty":-19.419259,"median":-7.719029,"eighty":-3.608159,"marketCap":36472368},{"date":"2020-06-26","current":-3.415624,"twenty":-19.230041,"median":-7.665918,"eighty":-3.592323,"marketCap":35300842},{"date":"2020-07-02","current":-3.213087,"twenty":-19.180043,"median":-7.613055,"eighty":-3.581485,"marketCap":33207600},{"date":"2020-07-10","current":-2.59138,"twenty":-19.12059,"median":-7.590923,"eighty":-3.546897,"marketCap":26782191},{"date":"2020-07-17","current":-2.619162,"twenty":-19.082653,"median":-7.443521,"eighty":-3.518505,"marketCap":27069329},{"date":"2020-07-24","current":-2.168828,"twenty":-18.988108,"median":-7.38437,"eighty":-3.506509,"marketCap":22415075},{"date":"2020-07-31","current":-1.975106,"twenty":-18.926451,"median":-7.335831,"eighty":-3.480703,"marketCap":20412937},{"date":"2020-08-07","current":-2.657048,"twenty":-18.882284,"median":-7.305172,"eighty":-3.442542,"marketCap":27460882},{"date":"2020-08-14","current":-2.684528,"twenty":-18.833099,"median":-7.193435,"eighty":-3.412845,"marketCap":27744888},{"date":"2020-08-21","current":-2.32229,"twenty":-18.77175,"median":-7.061353,"eighty":-3.381381,"marketCap":24001124},{"date":"2020-08-28","current":-2.221514,"twenty":-18.758307,"median":-6.984357,"eighty":-3.234977,"marketCap":22959594},{"date":"2020-09-04","current":-2.07866,"twenty":-18.673115,"median":-6.658321,"eighty":-3.215775,"marketCap":21483180},{"date":"2020-09-11","current":-2.157686,"twenty":-18.632262,"median":-6.55113,"eighty":-3.209185,"marketCap":19287876},{"date":"2020-09-18","current":-2.147874,"twenty":-18.593316,"median":-6.276917,"eighty":-3.183602,"marketCap":19200168},{"date":"2020-09-25","current":-2.084975,"twenty":-18.566492,"median":-6.229978,"eighty":-3.155767,"marketCap":18637899},{"date":"2020-10-02","current":-1.898086,"twenty":-18.552124,"median":-6.176806,"eighty":-3.141497,"marketCap":16967275},{"date":"2020-10-09","current":-1.956489,"twenty":-18.543359,"median":-6.101714,"eighty":-3.116774,"marketCap":17489345},{"date":"2020-10-16","current":-2.038311,"twenty":-18.523388,"median":-5.869654,"eighty":-3.100251,"marketCap":18220765},{"date":"2020-10-23","current":-1.968169,"twenty":-18.484839,"median":-5.717656,"eighty":-3.082489,"marketCap":17593759},{"date":"2020-10-30","current":-1.949072,"twenty":-18.446783,"median":-5.611548,"eighty":-3.076295,"marketCap":17423042},{"date":"2020-11-06","current":-3.997614,"twenty":-18.406456,"median":-5.587405,"eighty":-3.071333,"marketCap":35735268},{"date":"2020-11-13","current":-2.950432,"twenty":-18.385383,"median":-5.484919,"eighty":-3.009278,"marketCap":23592359},{"date":"2020-11-20","current":-2.810352,"twenty":-18.347907,"median":-5.376298,"eighty":-3.002105,"marketCap":22472247},{"date":"2020-11-27","current":-3.042359,"twenty":-18.319848,"median":-5.306928,"eighty":-2.985745,"marketCap":24327432},{"date":"2020-12-04","current":-2.915412,"twenty":-18.281676,"median":-5.25184,"eighty":-2.974234,"marketCap":23312331},{"date":"2020-12-11","current":-2.731557,"twenty":-18.212068,"median":-5.209035,"eighty":-2.944545,"marketCap":21842184},{"date":"2020-12-18","current":-2.819107,"twenty":-18.135327,"median":-5.154553,"eighty":-2.910882,"marketCap":22542254},{"date":"2020-12-24","current":-2.749067,"twenty":-18.069288,"median":-5.13809,"eighty":-2.883668,"marketCap":21982198},{"date":"2020-12-31","current":-2.880392,"twenty":-18.06362,"median":-5.119313,"eighty":-2.879311,"marketCap":23032303},{"date":"2021-01-08","current":-4.26368,"twenty":-18.00603,"median":-5.074971,"eighty":-2.880392,"marketCap":34093409},{"date":"2021-01-15","current":-3.624566,"twenty":-18.005553,"median":-5.053857,"eighty":-2.880392,"marketCap":28982898},{"date":"2021-01-22","current":-3.545771,"twenty":-17.959189,"median":-5.029748,"eighty":-2.880392,"marketCap":28352835},{"date":"2021-01-29","current":-3.685851,"twenty":-17.921515,"median":-4.953415,"eighty":-2.893495,"marketCap":29472947},{"date":"2021-02-05","current":-3.799666,"twenty":-17.877248,"median":-4.881659,"eighty":-2.898967,"marketCap":30383038},{"date":"2021-02-12","current":-4.986332,"twenty":-17.8577,"median":-4.873047,"eighty":-2.906665,"marketCap":37313731},{"date":"2021-02-19","current":-4.701404,"twenty":-17.824585,"median":-4.873047,"eighty":-2.912098,"marketCap":35181559},{"date":"2021-02-26","current":-4.540028,"twenty":-17.718846,"median":-4.881659,"eighty":-2.915058,"marketCap":33973954},{"date":"2021-03-05","current":-4.518512,"twenty":-17.659627,"median":-4.873047,"eighty":-2.93001,"marketCap":33812940},{"date":"2021-03-12","current":-5.110222,"twenty":-17.608697,"median":-4.867099,"eighty":-2.940269,"marketCap":38240825},{"date":"2021-03-19","current":-4.410928,"twenty":-17.553486,"median":-4.848301,"eighty":-2.946507,"marketCap":33007870},{"date":"2021-03-26","current":-3.722393,"twenty":-17.52,"median":-4.826923,"eighty":-2.950432,"marketCap":27855422},{"date":"2021-04-01","current":-3.668601,"twenty":-17.473095,"median":-4.811262,"eighty":-2.951661,"marketCap":27452887},{"date":"2021-04-09","current":-3.905285,"twenty":-17.400588,"median":-4.800485,"eighty":-2.961139,"marketCap":29224041},{"date":"2021-04-16","current":-3.21675,"twenty":-17.347775,"median":-4.766548,"eighty":-2.974234,"marketCap":24071593},{"date":"2021-04-23","current":-3.08765,"twenty":-17.216313,"median":-4.744437,"eighty":-2.974234,"marketCap":23105509},{"date":"2021-04-30","current":-4.023627,"twenty":-17.026588,"median":-4.709589,"eighty":-2.978045,"marketCap":30109618},{"date":"2021-05-07","current":-3.711635,"twenty":-16.952002,"median":-4.701404,"eighty":-2.987766,"marketCap":27774915},{"date":"2021-05-14","current":-2.595598,"twenty":-16.924823,"median":-4.638346,"eighty":-2.978045,"marketCap":22219932},{"date":"2021-05-21","current":-2.57679,"twenty":-16.886827,"median":-4.582492,"eighty":-2.950432,"marketCap":22058918},{"date":"2021-05-28","current":-2.774281,"twenty":-16.839977,"median":-4.561545,"eighty":-2.925144,"marketCap":23749565},{"date":"2021-06-04","current":-2.689642,"twenty":-16.730845,"median":-4.530635,"eighty":-2.909667,"marketCap":23025002},{"date":"2021-06-11","current":-2.670833,"twenty":-16.332407,"median":-4.507753,"eighty":-2.88174,"marketCap":22863988},{"date":"2021-06-18","current":-2.586194,"twenty":-16.270406,"median":-4.469611,"eighty":-2.878045,"marketCap":22139425},{"date":"2021-06-25","current":-2.689642,"twenty":-16.177294,"median":-4.459208,"eighty":-2.850478,"marketCap":23025002},{"date":"2021-07-02","current":-4.504067,"twenty":-16.123723,"median":-4.440378,"eighty":-2.850478,"marketCap":38557609},{"date":"2021-07-09","current":-4.136965,"twenty":-16.117671,"median":-4.430085,"eighty":-2.852193,"marketCap":35414983},{"date":"2021-07-16","current":-3.755743,"twenty":-16.10351,"median":-4.412515,"eighty":-2.859458,"marketCap":32151486},{"date":"2021-07-23","current":-3.529833,"twenty":-16.067812,"median":-4.347297,"eighty":-2.864803,"marketCap":30217562},{"date":"2021-07-30","current":-3.939294,"twenty":-16.064037,"median":-4.338811,"eighty":-2.877729,"marketCap":33722799},{"date":"2021-08-06","current":-3.529833,"twenty":-16.064016,"median":-4.330554,"eighty":-2.879311,"marketCap":30217562},{"date":"2021-08-13","current":-3.38864,"twenty":-16.035558,"median":-4.302672,"eighty":-2.880392,"marketCap":29008860},{"date":"2021-08-20","current":-2.936821,"twenty":-15.94457,"median":-4.279979,"eighty":-2.880392,"marketCap":25141012},{"date":"2021-08-27","current":-3.445117,"twenty":-15.927658,"median":-4.262646,"eighty":-2.880392,"marketCap":29492341},{"date":"2021-09-03","current":-3.247447,"twenty":-15.820352,"median":-4.257264,"eighty":-2.880392,"marketCap":27800157},{"date":"2021-09-10","current":-2.950941,"twenty":-15.788289,"median":-4.216197,"eighty":-2.885785,"marketCap":25261882},{"date":"2021-09-17","current":-2.809747,"twenty":-15.733159,"median":-4.179323,"eighty":-2.885785,"marketCap":24053179},{"date":"2021-09-24","current":-2.156051,"twenty":-15.70031,"median":-4.162564,"eighty":-2.880137,"marketCap":21998385},{"date":"2021-10-01","current":-2.013894,"twenty":-15.678345,"median":-4.122845,"eighty":-2.858005,"marketCap":20547942},{"date":"2021-10-08","current":-1.788812,"twenty":-15.635528,"median":-4.061281,"eighty":-2.843621,"marketCap":18251407},{"date":"2021-10-15","current":-1.939789,"twenty":-15.604677,"median":-4.046763,"eighty":-2.819107,"marketCap":19791835},{"date":"2021-10-22","current":-2.244612,"twenty":-15.554466,"median":-4.023818,"eighty":-2.810231,"marketCap":22901980},{"date":"2021-10-29","current":-2.112984,"twenty":-15.542127,"median":-4.012869,"eighty":-2.777692,"marketCap":21558963},{"date":"2021-11-05","current":-2.036778,"twenty":-15.531935,"median":-4.010426,"eighty":-2.769876,"marketCap":20781426},{"date":"2021-11-12","current":-1.709785,"twenty":-15.527551,"median":-3.997897,"eighty":-2.754191,"marketCap":19791835},{"date":"2021-11-19","current":-2.222721,"twenty":-15.228473,"median":-3.989578,"eighty":-2.731557,"marketCap":25729385},{"date":"2021-11-26","current":-2.051743,"twenty":-15.126614,"median":-3.977217,"eighty":-2.725914,"marketCap":23750202},{"date":"2021-12-03","current":-1.795275,"twenty":-14.957789,"median":-3.95989,"eighty":-2.715078,"marketCap":20781426},{"date":"2021-12-10","current":-1.831913,"twenty":-14.769107,"median":-3.958784,"eighty":-2.689642,"marketCap":21205537},{"date":"2021-12-17","current":-1.776956,"twenty":-14.707731,"median":-3.947621,"eighty":-2.680238,"marketCap":20569371},{"date":"2021-12-23","current":-1.831913,"twenty":-14.696775,"median":-3.939294,"eighty":-2.667108,"marketCap":21205537},{"date":"2021-12-31","current":-1.599871,"twenty":-14.483821,"median":-3.932275,"eighty":-2.64262,"marketCap":18519502},{"date":"2022-01-07","current":-1.563232,"twenty":-14.125691,"median":-3.916962,"eighty":-2.622375,"marketCap":18095392},{"date":"2022-01-14","current":-1.514381,"twenty":-13.994724,"median":-3.910051,"eighty":-2.605474,"marketCap":17529911},{"date":"2022-01-21","current":-1.502169,"twenty":-13.862243,"median":-3.905779,"eighty":-2.598662,"marketCap":17388540},{"date":"2022-01-28","current":-1.306765,"twenty":-13.530227,"median":-3.896936,"eighty":-2.588264,"marketCap":15126616},{"date":"2022-02-04","current":-1.416679,"twenty":-13.286739,"median":-3.872197,"eighty":-2.5782,"marketCap":16398949},{"date":"2022-02-11","current":-1.441105,"twenty":-13.1169,"median":-3.859314,"eighty":-2.567718,"marketCap":16681689},{"date":"2022-02-18","current":-1.090286,"twenty":-12.972341,"median":-3.850987,"eighty":-2.541897,"marketCap":14843876},{"date":"2022-02-25","current":-1.048752,"twenty":-12.921635,"median":-3.835218,"eighty":-2.510959,"marketCap":14278395},{"date":"2022-03-04","current":-0.913763,"twenty":-12.78875,"median":-3.826339,"eighty":-2.456557,"marketCap":12440567},{"date":"2022-03-11","current":-0.77348,"twenty":-12.620122,"median":-3.819223,"eighty":-2.430338,"marketCap":10530669},{"date":"2022-03-18","current":-0.830694,"twenty":-12.524179,"median":-3.817701,"eighty":-2.381487,"marketCap":11309620},{"date":"2022-03-25","current":-1.162972,"twenty":-12.448941,"median":-3.813826,"eighty":-2.366975,"marketCap":15833468},{"date":"2022-04-01","current":-0.961113,"twenty":-12.421314,"median":-3.80846,"eighty":-2.320423,"marketCap":13085230},{"date":"2022-04-08","current":-0.923041,"twenty":-12.340632,"median":-3.799666,"eighty":-2.290621,"marketCap":12566881},{"date":"2022-04-14","current":-0.920825,"twenty":-12.172547,"median":-3.793184,"eighty":-2.258326,"marketCap":12536720},{"date":"2022-04-22","current":-0.949519,"twenty":-12.087364,"median":-3.788183,"eighty":-2.254589,"marketCap":12927371},{"date":"2022-04-29","current":-0.959962,"twenty":-11.743544,"median":-3.78444,"eighty":-2.233721,"marketCap":13069556},{"date":"2022-05-06","current":-0.991504,"twenty":-11.583497,"median":-3.769862,"eighty":-2.218543,"marketCap":13498984},{"date":"2022-05-13","current":-0.868731,"twenty":-11.561264,"median":-3.7507,"eighty":-2.204799,"marketCap":12152548},{"date":"2022-05-20","current":-0.808443,"twenty":-11.529634,"median":-3.743687,"eighty":-2.19116,"marketCap":11309191},{"date":"2022-05-27","current":-0.836294,"twenty":-11.40614,"median":-3.739194,"eighty":-2.173612,"marketCap":11698790},{"date":"2022-06-03","current":-0.711941,"twenty":-11.136562,"median":-3.728497,"eighty":-2.167357,"marketCap":9959233},{"date":"2022-06-10","current":-0.948505,"twenty":-10.968844,"median":-3.712344,"eighty":-2.157032,"marketCap":13268493},{"date":"2022-06-17","current":-0.778579,"twenty":-10.942532,"median":-3.703585,"eighty":-2.154308,"marketCap":10891418},{"date":"2022-06-24","current":-0.717787,"twenty":-10.880292,"median":-3.683165,"eighty":-2.146149,"marketCap":10041006},{"date":"2022-07-01","current":-0.688489,"twenty":-10.755269,"median":-3.668341,"eighty":-2.131087,"marketCap":9631169},{"date":"2022-07-08","current":-0.710461,"twenty":-10.643726,"median":-3.659586,"eighty":-2.120249,"marketCap":9938526},{"date":"2022-07-15","current":-0.542002,"twenty":-10.479006,"median":-3.64821,"eighty":-2.108968,"marketCap":7581984},{"date":"2022-07-22","current":-0.558116,"twenty":-10.294839,"median":-3.637153,"eighty":-2.104359,"marketCap":7807394},{"date":"2022-07-29","current":-0.571299,"twenty":-10.114867,"median":-3.635402,"eighty":-2.096403,"marketCap":7991821},{"date":"2022-08-05","current":-0.605284,"twenty":-9.946634,"median":-3.628996,"eighty":-2.091451,"marketCap":8467232},{"date":"2022-08-12","current":-0.573057,"twenty":-9.891359,"median":-3.618436,"eighty":-2.085559,"marketCap":8016411},{"date":"2022-08-19","current":-0.548008,"twenty":-9.876331,"median":-3.61316,"eighty":-2.078408,"marketCap":7666001},{"date":"2022-08-26","current":-0.381013,"twenty":-9.852411,"median":-3.600068,"eighty":-2.064697,"marketCap":5329930},{"date":"2022-09-02","current":-0.469198,"twenty":-9.829123,"median":-3.589546,"eighty":-2.047017,"marketCap":6563539},{"date":"2022-09-09","current":-0.645715,"twenty":-9.811879,"median":-3.583988,"eighty":-2.038956,"marketCap":9032807},{"date":"2022-09-16","current":-0.437339,"twenty":-9.79624,"median":-3.579093,"eighty":-2.027156,"marketCap":6117868},{"date":"2022-09-23","current":-0.272138,"twenty":-9.75563,"median":-3.558512,"eighty":-1.98569,"marketCap":5061798},{"date":"2022-09-30","current":-0.322154,"twenty":-9.748781,"median":-3.550453,"eighty":-1.978355,"marketCap":5992097},{"date":"2022-10-07","current":-0.377671,"twenty":-9.744902,"median":-3.550259,"eighty":-1.968169,"marketCap":7024722},{"date":"2022-10-14","current":-0.259435,"twenty":-9.701607,"median":-3.543953,"eighty":-1.939789,"marketCap":4825520},{"date":"2022-10-21","current":-0.23012,"twenty":-9.660906,"median":-3.529833,"eighty":-1.938968,"marketCap":4280264},{"date":"2022-10-28","current":-0.165695,"twenty":-9.660557,"median":-3.529406,"eighty":-1.927287,"marketCap":3081943},{"date":"2022-11-04","current":-0.125908,"twenty":-9.651217,"median":-3.518976,"eighty":-1.885944,"marketCap":2341902},{"date":"2022-11-11","current":-0.146838,"twenty":-9.633739,"median":-3.515678,"eighty":-1.831913,"marketCap":2810283},{"date":"2022-11-18","current":-0.135091,"twenty":-9.631614,"median":-3.50736,"eighty":-1.807487,"marketCap":2585460},{"date":"2022-11-25","current":-0.139496,"twenty":-9.62978,"median":-3.500639,"eighty":-1.793982,"marketCap":2669768},{"date":"2022-12-02","current":-0.134112,"twenty":-9.61218,"median":-3.485981,"eighty":-1.774589,"marketCap":2566725},{"date":"2022-12-09","current":-0.168646,"twenty":-9.584525,"median":-3.474308,"eighty":-1.73754,"marketCap":3227673},{"date":"2022-12-16","current":-0.147877,"twenty":-9.57858,"median":-3.458773,"eighty":-1.7049,"marketCap":2830176},{"date":"2022-12-23","current":-0.109662,"twenty":-9.577146,"median":-3.453884,"eighty":-1.646279,"marketCap":2098782},{"date":"2022-12-30","current":-0.167816,"twenty":-9.569977,"median":-3.445117,"eighty":-1.636509,"marketCap":3211773},{"date":"2023-01-06","current":-0.136246,"twenty":-9.503442,"median":-3.424131,"eighty":-1.594986,"marketCap":2607578},{"date":"2023-01-13","current":-0.157016,"twenty":-9.347753,"median":-3.389483,"eighty":-1.553462,"marketCap":3005075},{"date":"2023-01-20","current":-0.176123,"twenty":-9.305586,"median":-3.367367,"eighty":-1.497284,"marketCap":3370772},{"date":"2023-01-27","current":-0.149539,"twenty":-9.244187,"median":-3.318043,"eighty":-1.444769,"marketCap":2861976},{"date":"2023-02-03","current":-0.18277,"twenty":-9.126214,"median":-3.237178,"eighty":-1.424007,"marketCap":3497971},{"date":"2023-02-10","current":-0.158677,"twenty":-9.049621,"median":-3.21675,"eighty":-1.32142,"marketCap":3036875},{"date":"2023-02-17","current":-0.314037,"twenty":-8.960676,"median":-3.208475,"eighty":-1.175433,"marketCap":5325113},{"date":"2023-02-24","current":-0.261043,"twenty":-8.799709,"median":-3.190969,"eighty":-1.096361,"marketCap":4426500},{"date":"2023-03-03","current":-0.219826,"twenty":-8.626648,"median":-3.162889,"eighty":-1.054982,"marketCap":3727579},{"date":"2023-03-10","current":-0.206087,"twenty":-8.424258,"median":-3.150575,"eighty":-1.031484,"marketCap":3494605},{"date":"2023-03-17","current":-0.207068,"twenty":-8.183975,"median":-3.130683,"eighty":-0.994181,"marketCap":3511246},{"date":"2023-03-24","current":-0.257118,"twenty":-7.984545,"median":-3.120373,"eighty":-0.97359,"marketCap":4359936},{"date":"2023-03-31","current":-0.211975,"twenty":-7.663458,"median":-3.104393,"eighty":-0.958647,"marketCap":3594451},{"date":"2023-04-06","current":-0.219826,"twenty":-7.591537,"median":-3.095186,"eighty":-0.938231,"marketCap":3727579},{"date":"2023-04-14","current":-0.239453,"twenty":-7.372167,"median":-3.080087,"eighty":-0.91501,"marketCap":4060399},{"date":"2023-04-21","current":-0.257118,"twenty":-7.283691,"median":-3.075515,"eighty":-0.88685,"marketCap":4359936},{"date":"2023-04-28","current":-0.239453,"twenty":-7.053617,"median":-3.055491,"eighty":-0.863776,"marketCap":4060399},{"date":"2023-05-05","current":-0.247304,"twenty":-6.608202,"median":-3.013057,"eighty":-0.83964,"marketCap":4193526},{"date":"2023-05-12","current":-0.229639,"twenty":-6.272615,"median":-2.999316,"eighty":-0.829864,"marketCap":3893989},{"date":"2023-05-19","current":-0.298864,"twenty":-6.136321,"median":-2.972592,"eighty":-0.81381,"marketCap":4626192},{"date":"2023-05-26","current":-0.275212,"twenty":-5.802648,"median":-2.950432,"eighty":-0.795527,"marketCap":4260084},{"date":"2023-06-02","current":-0.283813,"twenty":-5.610115,"median":-2.936821,"eighty":-0.789845,"marketCap":4393212},{"date":"2023-06-09","current":-0.294563,"twenty":-5.501833,"median":-2.908583,"eighty":-0.775671,"marketCap":4559621},{"date":"2023-06-16","current":-0.273062,"twenty":-5.314445,"median":-2.894463,"eighty":-0.742264,"marketCap":4226802},{"date":"2023-06-23","current":-0.21931,"twenty":-5.222303,"median":-2.880392,"eighty":-0.721249,"marketCap":3394754},{"date":"2023-06-30","current":-0.199959,"twenty":-5.157852,"median":-2.877729,"eighty":-0.71764,"marketCap":3095214},{"date":"2023-07-07","current":-0.202044,"twenty":-5.13999,"median":-2.850049,"eighty":-0.710758,"marketCap":3127497},{"date":"2023-07-14","current":-0.21501,"twenty":-5.101933,"median":-2.828796,"eighty":-0.670911,"marketCap":3328191},{"date":"2023-07-21","current":-0.212881,"twenty":-5.034597,"median":-2.810352,"eighty":-0.619284,"marketCap":3295241},{"date":"2023-07-28","current":-0.240811,"twenty":-4.980986,"median":-2.775332,"eighty":-0.588585,"marketCap":3727573},{"date":"2023-08-04","current":-0.213526,"twenty":-4.89877,"median":-2.764016,"eighty":-0.578653,"marketCap":3305226},{"date":"2023-08-11","current":-0.208538,"twenty":-4.840534,"median":-2.736664,"eighty":-0.570831,"marketCap":3228012},{"date":"2023-08-18","current":-0.189209,"twenty":-4.800539,"median":-2.722802,"eighty":-0.556916,"marketCap":2928808},{"date":"2023-08-25","current":-0.176308,"twenty":-4.757869,"median":-2.699046,"eighty":-0.543057,"marketCap":2729116},{"date":"2023-09-01","current":-0.176523,"twenty":-4.701404,"median":-2.684528,"eighty":-0.519267,"marketCap":2732444},{"date":"2023-09-08","current":-0.174179,"twenty":-4.614511,"median":-2.670833,"eighty":-0.45244,"marketCap":2696167},{"date":"2023-09-15","current":-0.187381,"twenty":-4.548635,"median":-2.64262,"eighty":-0.384697,"marketCap":2900518},{"date":"2023-09-22","current":-0.168783,"twenty":-4.500751,"median":-2.617742,"eighty":-0.365862,"marketCap":2612629},{"date":"2023-09-29","current":-0.148357,"twenty":-4.456855,"median":-2.601482,"eighty":-0.349225,"marketCap":2296451},{"date":"2023-10-06","current":-0.283923,"twenty":-4.419852,"median":-2.587485,"eighty":-0.319664,"marketCap":2256513},{"date":"2023-10-13","current":-0.267172,"twenty":-4.341742,"median":-2.57679,"eighty":-0.298637,"marketCap":2123385},{"date":"2023-10-20","current":-0.251259,"twenty":-4.314698,"median":-2.545917,"eighty":-0.294563,"marketCap":1996914},{"date":"2023-10-27","current":-0.284091,"twenty":-4.26946,"median":-2.518335,"eighty":-0.290616,"marketCap":2257844},{"date":"2023-11-03","current":-0.198202,"twenty":-4.234418,"median":-2.458342,"eighty":-0.287491,"marketCap":1575232},{"date":"2023-11-10","current":-0.31478,"twenty":-4.171611,"median":-2.424984,"eighty":-0.284498,"marketCap":2501750},{"date":"2023-11-17","current":-0.377169,"twenty":-4.073147,"median":-2.375815,"eighty":-0.284498,"marketCap":2630468},{"date":"2023-11-24","current":-0.29009,"twenty":-4.042182,"median":-2.333757,"eighty":-0.284498,"marketCap":2023163},{"date":"2023-12-01","current":-0.331532,"twenty":-4.011928,"median":-2.296893,"eighty":-0.284248,"marketCap":2312186},{"date":"2023-12-08","current":-0.288583,"twenty":-3.998922,"median":-2.258468,"eighty":-0.2843,"marketCap":2012653},{"date":"2023-12-15","current":-0.256636,"twenty":-3.976452,"median":-2.253933,"eighty":-0.283813,"marketCap":1789842},{"date":"2023-12-22","current":-0.261006,"twenty":-3.95862,"median":-2.221514,"eighty":-0.279513,"marketCap":1820321},{"date":"2023-12-29","current":-0.292313,"twenty":-3.939655,"median":-2.21694,"eighty":-0.279513,"marketCap":2038665},{"date":"2024-01-05","current":-0.283309,"twenty":-3.930495,"median":-2.205104,"eighty":-0.279513,"marketCap":1975868},{"date":"2024-01-12","current":-0.265451,"twenty":-3.909047,"median":-2.183725,"eighty":-0.278713,"marketCap":1851325},{"date":"2024-01-19","current":-0.267486,"twenty":-3.893486,"median":-2.170704,"eighty":-0.276896,"marketCap":1865514},{"date":"2024-01-26","current":-0.272233,"twenty":-3.859314,"median":-2.161479,"eighty":-0.275212,"marketCap":1898620},{"date":"2024-02-02","current":-0.273514,"twenty":-3.829977,"median":-2.155058,"eighty":-0.273062,"marketCap":1907554},{"date":"2024-02-09","current":-0.246162,"twenty":-3.819218,"median":-2.137913,"eighty":-0.272198,"marketCap":1716798},{"date":"2024-02-16","current":-0.330917,"twenty":-3.811477,"median":-2.121597,"eighty":-0.272052,"marketCap":2101768},{"date":"2024-02-23","current":-0.385656,"twenty":-3.799666,"median":-2.111495,"eighty":-0.272052,"marketCap":2449438},{"date":"2024-03-01","current":-0.395765,"twenty":-3.790365,"median":-2.104996,"eighty":-0.272069,"marketCap":2513642},{"date":"2024-03-08","current":-0.361434,"twenty":-3.77492,"median":-2.09427,"eighty":-0.272069,"marketCap":2295591},{"date":"2024-03-15","current":-0.338546,"twenty":-3.743865,"median":-2.090885,"eighty":-0.272069,"marketCap":2150224},{"date":"2024-03-22","current":-0.35122,"twenty":-3.732159,"median":-2.078897,"eighty":-0.272069,"marketCap":2230721},{"date":"2024-03-28","current":-0.330726,"twenty":-3.711635,"median":-2.067667,"eighty":-0.272069,"marketCap":2100557},{"date":"2024-04-05","current":-0.324146,"twenty":-3.668341,"median":-2.046288,"eighty":-0.272052,"marketCap":2058764},{"date":"2024-04-12","current":-0.319473,"twenty":-3.645588,"median":-2.036778,"eighty":-0.272052,"marketCap":2029084},{"date":"2024-04-19","current":-0.287049,"twenty":-3.634478,"median":-1.990679,"eighty":-0.272052,"marketCap":1823147},{"date":"2024-04-26","current":-0.24032,"twenty":-3.619013,"median":-1.979132,"eighty":-0.271193,"marketCap":1526356},{"date":"2024-05-03","current":-0.251668,"twenty":-3.603314,"median":-1.962329,"eighty":-0.268812,"marketCap":1598434},{"date":"2024-05-10","current":-0.261586,"twenty":-3.583779,"median":-1.939767,"eighty":-0.265746,"marketCap":1661426},{"date":"2024-05-17","current":-0.283894,"twenty":-3.558424,"median":-1.934588,"eighty":-0.26466,"marketCap":1725018},{"date":"2024-05-24","current":-0.313999,"twenty":-3.549361,"median":-1.892015,"eighty":-0.26466,"marketCap":1907945},{"date":"2024-05-31","current":-0.31431,"twenty":-3.531479,"median":-1.831913,"eighty":-0.26466,"marketCap":1909835},{"date":"2024-06-07","current":-0.349241,"twenty":-3.52584,"median":-1.807487,"eighty":-0.26466,"marketCap":2122085},{"date":"2024-06-14","current":-0.326683,"twenty":-3.508176,"median":-1.788812,"eighty":-0.264462,"marketCap":1985014},{"date":"2024-06-21","current":-0.327371,"twenty":-3.487948,"median":-1.75253,"eighty":-0.264459,"marketCap":1989193},{"date":"2024-06-28","current":-0.364509,"twenty":-3.459237,"median":-1.721998,"eighty":-0.26445,"marketCap":2214858},{"date":"2024-07-05","current":-0.348691,"twenty":-3.453794,"median":-1.660934,"eighty":-0.26445,"marketCap":2118741},{"date":"2024-07-12","current":-0.40659,"twenty":-3.431567,"median":-1.636509,"eighty":-0.26445,"marketCap":2470550},{"date":"2024-07-15","current":-0.388976,"twenty":-3.42243,"median":-1.636509,"eighty":-0.26445,"marketCap":2363523},{"date":"2024-08-02","current":-0.262595,"twenty":-3.324863,"median":-1.563232,"eighty":-0.263006,"marketCap":1595601},{"date":"2024-08-09","current":-0.206964,"twenty":-3.271304,"median":-1.496063,"eighty":-0.261247,"marketCap":1257572},{"date":"2024-08-16","current":-0.211368,"twenty":-3.226426,"median":-1.444158,"eighty":-0.260742,"marketCap":1284329},{"date":"2024-08-23","current":-0.604014,"twenty":-3.214048,"median":-1.422786,"eighty":-0.25994,"marketCap":3670150},{"date":"2024-08-30","current":-0.506109,"twenty":-3.198903,"median":-1.318977,"eighty":-0.25994,"marketCap":3075256},{"date":"2024-09-06","current":-0.402481,"twenty":-3.17071,"median":-1.194123,"eighty":-0.25994,"marketCap":2445586},{"date":"2024-09-13","current":-0.411874,"twenty":-3.155604,"median":-1.095349,"eighty":-0.25994,"marketCap":2502659},{"date":"2024-09-20","current":-0.400865,"twenty":-3.140766,"median":-1.053943,"eighty":-0.25994,"marketCap":2435766},{"date":"2024-09-27","current":-0.340831,"twenty":-3.123332,"median":-1.030904,"eighty":-0.25994,"marketCap":2070981},{"date":"2024-10-04","current":-0.378367,"twenty":-3.107653,"median":-0.993734,"eighty":-0.25994,"marketCap":2904171},{"date":"2024-10-11","current":-0.364984,"twenty":-3.097872,"median":-0.972461,"eighty":-0.25994,"marketCap":2801451},{"date":"2024-10-18","current":-0.431028,"twenty":-3.084442,"median":-0.957163,"eighty":-0.25994,"marketCap":3308380},{"date":"2024-10-25","current":-0.534498,"twenty":-3.076161,"median":-0.921933,"eighty":-0.25994,"marketCap":4102567},{"date":"2024-10-31","current":-0.509569,"twenty":-3.0649,"median":-0.914802,"eighty":-0.25994,"marketCap":3911219},{"date":"2024-11-08","current":-0.409186,"twenty":-3.028503,"median":-0.877785,"eighty":-0.259935,"marketCap":3140726},{"date":"2024-11-15","current":-0.441893,"twenty":-3.002105,"median":-0.862067,"eighty":-0.259935,"marketCap":3391768},{"date":"2024-11-22","current":-0.455458,"twenty":-2.978718,"median":-0.837331,"eighty":-0.259935,"marketCap":3104670},{"date":"2024-11-29","current":-0.451891,"twenty":-2.952479,"median":-0.830694,"eighty":-0.259935,"marketCap":3080357},{"date":"2024-12-06","current":-0.570921,"twenty":-2.940269,"median":-0.816398,"eighty":-0.259935,"marketCap":3891733},{"date":"2024-12-13","current":-0.54248,"twenty":-2.915019,"median":-0.795569,"eighty":-0.259935,"marketCap":3697864},{"date":"2024-12-20","current":-0.436091,"twenty":-2.898418,"median":-0.78916,"eighty":-0.259935,"marketCap":2972652},{"date":"2024-12-27","current":-0.483492,"twenty":-2.891531,"median":-0.777131,"eighty":-0.259935,"marketCap":3295766},{"date":"2025-01-03","current":-0.505612,"twenty":-2.880392,"median":-0.752817,"eighty":-0.259935,"marketCap":3446553},{"date":"2025-01-10","current":-0.475065,"twenty":-2.863734,"median":-0.72665,"eighty":-0.259929,"marketCap":3238324},{"date":"2025-01-17","current":-0.474012,"twenty":-2.835741,"median":-0.71764,"eighty":-0.259929,"marketCap":3231144},{"date":"2025-01-24","current":-0.442411,"twenty":-2.819107,"median":-0.711202,"eighty":-0.259929,"marketCap":3015734},{"date":"2025-01-31","current":-0.344448,"twenty":-2.798015,"median":-0.677503,"eighty":-0.259929,"marketCap":2347964},{"date":"2025-02-07","current":-0.332512,"twenty":-2.77365,"median":-0.638737,"eighty":-0.259929,"marketCap":2266595},{"date":"2025-02-14","current":-0.283679,"twenty":-2.754191,"median":-0.610717,"eighty":-0.259929,"marketCap":2244871},{"date":"2025-02-21","current":-0.517141,"twenty":-2.731557,"median":-0.599865,"eighty":-0.259929,"marketCap":4092360},{"date":"2025-02-28","current":-0.446969,"twenty":-2.722753,"median":-0.585582,"eighty":-0.259929,"marketCap":3537054},{"date":"2025-03-07","current":-0.421035,"twenty":-2.689642,"median":-0.578624,"eighty":-0.259924,"marketCap":3331833},{"date":"2025-03-14","current":-0.410357,"twenty":-2.684528,"median":-0.570921,"eighty":-0.259924,"marketCap":3247330},{"date":"2025-03-18","current":-0.417984,"twenty":-2.684528,"median":-0.569373,"eighty":-0.259924,"marketCap":3307689}],"customCompares":[{"symbol":"INM","name":"InMed Pharmaceuticals Inc","items":[{"date":"2020-03-20","value":-1.885944,"marketCap":21276983},{"date":"2020-03-27","value":-2.560914,"marketCap":28891904},{"date":"2020-04-03","value":-2.214267,"marketCap":24981074},{"date":"2020-04-09","value":-2.219612,"marketCap":25041373},{"date":"2020-04-17","value":-2.145166,"marketCap":24201492},{"date":"2020-04-24","value":-2.013837,"marketCap":22719856},{"date":"2020-05-01","value":-2.203577,"marketCap":24860476},{"date":"2020-05-08","value":-2.859458,"marketCap":32260042},{"date":"2020-05-15","value":-3.583988,"marketCap":37040903},{"date":"2020-05-22","value":-3.608159,"marketCap":37290714},{"date":"2020-05-29","value":-3.95989,"marketCap":40925891},{"date":"2020-06-05","value":-4.521242,"marketCap":46727530},{"date":"2020-06-12","value":-3.712344,"marketCap":38367484},{"date":"2020-06-19","value":-3.528978,"marketCap":36472368},{"date":"2020-06-26","value":-3.415624,"marketCap":35300842},{"date":"2020-07-02","value":-3.213087,"marketCap":33207600},{"date":"2020-07-10","value":-2.59138,"marketCap":26782191},{"date":"2020-07-17","value":-2.619162,"marketCap":27069329},{"date":"2020-07-24","value":-2.168828,"marketCap":22415075},{"date":"2020-07-31","value":-1.975106,"marketCap":20412937},{"date":"2020-08-07","value":-2.657048,"marketCap":27460882},{"date":"2020-08-14","value":-2.684528,"marketCap":27744888},{"date":"2020-08-21","value":-2.32229,"marketCap":24001124},{"date":"2020-08-28","value":-2.221514,"marketCap":22959594},{"date":"2020-09-04","value":-2.07866,"marketCap":21483180},{"date":"2020-09-11","value":-2.157686,"marketCap":19287876},{"date":"2020-09-18","value":-2.147874,"marketCap":19200168},{"date":"2020-09-25","value":-2.084975,"marketCap":18637899},{"date":"2020-10-02","value":-1.898086,"marketCap":16967275},{"date":"2020-10-09","value":-1.956489,"marketCap":17489345},{"date":"2020-10-16","value":-2.038311,"marketCap":18220765},{"date":"2020-10-23","value":-1.968169,"marketCap":17593759},{"date":"2020-10-30","value":-1.949072,"marketCap":17423042},{"date":"2020-11-06","value":-3.997614,"marketCap":35735268},{"date":"2020-11-13","value":-2.950432,"marketCap":23592359},{"date":"2020-11-20","value":-2.810352,"marketCap":22472247},{"date":"2020-11-27","value":-3.042359,"marketCap":24327432},{"date":"2020-12-04","value":-2.915412,"marketCap":23312331},{"date":"2020-12-11","value":-2.731557,"marketCap":21842184},{"date":"2020-12-18","value":-2.819107,"marketCap":22542254},{"date":"2020-12-24","value":-2.749067,"marketCap":21982198},{"date":"2020-12-31","value":-2.880392,"marketCap":23032303},{"date":"2021-01-08","value":-4.26368,"marketCap":34093409},{"date":"2021-01-15","value":-3.624566,"marketCap":28982898},{"date":"2021-01-22","value":-3.545771,"marketCap":28352835},{"date":"2021-01-29","value":-3.685851,"marketCap":29472947},{"date":"2021-02-05","value":-3.799666,"marketCap":30383038},{"date":"2021-02-12","value":-4.986332,"marketCap":37313731},{"date":"2021-02-19","value":-4.701404,"marketCap":35181559},{"date":"2021-02-26","value":-4.540028,"marketCap":33973954},{"date":"2021-03-05","value":-4.518512,"marketCap":33812940},{"date":"2021-03-12","value":-5.110222,"marketCap":38240825},{"date":"2021-03-19","value":-4.410928,"marketCap":33007870},{"date":"2021-03-26","value":-3.722393,"marketCap":27855422},{"date":"2021-04-01","value":-3.668601,"marketCap":27452887},{"date":"2021-04-09","value":-3.905285,"marketCap":29224041},{"date":"2021-04-16","value":-3.21675,"marketCap":24071593},{"date":"2021-04-23","value":-3.08765,"marketCap":23105509},{"date":"2021-04-30","value":-4.023627,"marketCap":30109618},{"date":"2021-05-07","value":-3.711635,"marketCap":27774915},{"date":"2021-05-14","value":-2.595598,"marketCap":22219932},{"date":"2021-05-21","value":-2.57679,"marketCap":22058918},{"date":"2021-05-28","value":-2.774281,"marketCap":23749565},{"date":"2021-06-04","value":-2.689642,"marketCap":23025002},{"date":"2021-06-11","value":-2.670833,"marketCap":22863988},{"date":"2021-06-18","value":-2.586194,"marketCap":22139425},{"date":"2021-06-25","value":-2.689642,"marketCap":23025002},{"date":"2021-07-02","value":-4.504067,"marketCap":38557609},{"date":"2021-07-09","value":-4.136965,"marketCap":35414983},{"date":"2021-07-16","value":-3.755743,"marketCap":32151486},{"date":"2021-07-23","value":-3.529833,"marketCap":30217562},{"date":"2021-07-30","value":-3.939294,"marketCap":33722799},{"date":"2021-08-06","value":-3.529833,"marketCap":30217562},{"date":"2021-08-13","value":-3.38864,"marketCap":29008860},{"date":"2021-08-20","value":-2.936821,"marketCap":25141012},{"date":"2021-08-27","value":-3.445117,"marketCap":29492341},{"date":"2021-09-03","value":-3.247447,"marketCap":27800157},{"date":"2021-09-10","value":-2.950941,"marketCap":25261882},{"date":"2021-09-17","value":-2.809747,"marketCap":24053179},{"date":"2021-09-24","value":-2.156051,"marketCap":21998385},{"date":"2021-10-01","value":-2.013894,"marketCap":20547942},{"date":"2021-10-08","value":-1.788812,"marketCap":18251407},{"date":"2021-10-15","value":-1.939789,"marketCap":19791835},{"date":"2021-10-22","value":-2.244612,"marketCap":22901980},{"date":"2021-10-29","value":-2.112984,"marketCap":21558963},{"date":"2021-11-05","value":-2.036778,"marketCap":20781426},{"date":"2021-11-12","value":-1.709785,"marketCap":19791835},{"date":"2021-11-19","value":-2.222721,"marketCap":25729385},{"date":"2021-11-26","value":-2.051743,"marketCap":23750202},{"date":"2021-12-03","value":-1.795275,"marketCap":20781426},{"date":"2021-12-10","value":-1.831913,"marketCap":21205537},{"date":"2021-12-17","value":-1.776956,"marketCap":20569371},{"date":"2021-12-23","value":-1.831913,"marketCap":21205537},{"date":"2021-12-31","value":-1.599871,"marketCap":18519502},{"date":"2022-01-07","value":-1.563232,"marketCap":18095392},{"date":"2022-01-14","value":-1.514381,"marketCap":17529911},{"date":"2022-01-21","value":-1.502169,"marketCap":17388540},{"date":"2022-01-28","value":-1.306765,"marketCap":15126616},{"date":"2022-02-04","value":-1.416679,"marketCap":16398949},{"date":"2022-02-11","value":-1.441105,"marketCap":16681689},{"date":"2022-02-18","value":-1.090286,"marketCap":14843876},{"date":"2022-02-25","value":-1.048752,"marketCap":14278395},{"date":"2022-03-04","value":-0.913763,"marketCap":12440567},{"date":"2022-03-11","value":-0.77348,"marketCap":10530669},{"date":"2022-03-18","value":-0.830694,"marketCap":11309620},{"date":"2022-03-25","value":-1.162972,"marketCap":15833468},{"date":"2022-04-01","value":-0.961113,"marketCap":13085230},{"date":"2022-04-08","value":-0.923041,"marketCap":12566881},{"date":"2022-04-14","value":-0.920825,"marketCap":12536720},{"date":"2022-04-22","value":-0.949519,"marketCap":12927371},{"date":"2022-04-29","value":-0.959962,"marketCap":13069556},{"date":"2022-05-06","value":-0.991504,"marketCap":13498984},{"date":"2022-05-13","value":-0.868731,"marketCap":12152548},{"date":"2022-05-20","value":-0.808443,"marketCap":11309191},{"date":"2022-05-27","value":-0.836294,"marketCap":11698790},{"date":"2022-06-03","value":-0.711941,"marketCap":9959233},{"date":"2022-06-10","value":-0.948505,"marketCap":13268493},{"date":"2022-06-17","value":-0.778579,"marketCap":10891418},{"date":"2022-06-24","value":-0.717787,"marketCap":10041006},{"date":"2022-07-01","value":-0.688489,"marketCap":9631169},{"date":"2022-07-08","value":-0.710461,"marketCap":9938526},{"date":"2022-07-15","value":-0.542002,"marketCap":7581984},{"date":"2022-07-22","value":-0.558116,"marketCap":7807394},{"date":"2022-07-29","value":-0.571299,"marketCap":7991821},{"date":"2022-08-05","value":-0.605284,"marketCap":8467232},{"date":"2022-08-12","value":-0.573057,"marketCap":8016411},{"date":"2022-08-19","value":-0.548008,"marketCap":7666001},{"date":"2022-08-26","value":-0.381013,"marketCap":5329930},{"date":"2022-09-02","value":-0.469198,"marketCap":6563539},{"date":"2022-09-09","value":-0.645715,"marketCap":9032807},{"date":"2022-09-16","value":-0.437339,"marketCap":6117868},{"date":"2022-09-23","value":-0.272138,"marketCap":5061798},{"date":"2022-09-30","value":-0.322154,"marketCap":5992097},{"date":"2022-10-07","value":-0.377671,"marketCap":7024722},{"date":"2022-10-14","value":-0.259435,"marketCap":4825520},{"date":"2022-10-21","value":-0.23012,"marketCap":4280264},{"date":"2022-10-28","value":-0.165695,"marketCap":3081943},{"date":"2022-11-04","value":-0.125908,"marketCap":2341902},{"date":"2022-11-11","value":-0.146838,"marketCap":2810283},{"date":"2022-11-18","value":-0.135091,"marketCap":2585460},{"date":"2022-11-25","value":-0.139496,"marketCap":2669768},{"date":"2022-12-02","value":-0.134112,"marketCap":2566725},{"date":"2022-12-09","value":-0.168646,"marketCap":3227673},{"date":"2022-12-16","value":-0.147877,"marketCap":2830176},{"date":"2022-12-23","value":-0.109662,"marketCap":2098782},{"date":"2022-12-30","value":-0.167816,"marketCap":3211773},{"date":"2023-01-06","value":-0.136246,"marketCap":2607578},{"date":"2023-01-13","value":-0.157016,"marketCap":3005075},{"date":"2023-01-20","value":-0.176123,"marketCap":3370772},{"date":"2023-01-27","value":-0.149539,"marketCap":2861976},{"date":"2023-02-03","value":-0.18277,"marketCap":3497971},{"date":"2023-02-10","value":-0.158677,"marketCap":3036875},{"date":"2023-02-17","value":-0.314037,"marketCap":5325113},{"date":"2023-02-24","value":-0.261043,"marketCap":4426500},{"date":"2023-03-03","value":-0.219826,"marketCap":3727579},{"date":"2023-03-10","value":-0.206087,"marketCap":3494605},{"date":"2023-03-17","value":-0.207068,"marketCap":3511246},{"date":"2023-03-24","value":-0.257118,"marketCap":4359936},{"date":"2023-03-31","value":-0.211975,"marketCap":3594451},{"date":"2023-04-06","value":-0.219826,"marketCap":3727579},{"date":"2023-04-14","value":-0.239453,"marketCap":4060399},{"date":"2023-04-21","value":-0.257118,"marketCap":4359936},{"date":"2023-04-28","value":-0.239453,"marketCap":4060399},{"date":"2023-05-05","value":-0.247304,"marketCap":4193526},{"date":"2023-05-12","value":-0.229639,"marketCap":3893989},{"date":"2023-05-19","value":-0.298864,"marketCap":4626192},{"date":"2023-05-26","value":-0.275212,"marketCap":4260084},{"date":"2023-06-02","value":-0.283813,"marketCap":4393212},{"date":"2023-06-09","value":-0.294563,"marketCap":4559621},{"date":"2023-06-16","value":-0.273062,"marketCap":4226802},{"date":"2023-06-23","value":-0.21931,"marketCap":3394754},{"date":"2023-06-30","value":-0.199959,"marketCap":3095214},{"date":"2023-07-07","value":-0.202044,"marketCap":3127497},{"date":"2023-07-14","value":-0.21501,"marketCap":3328191},{"date":"2023-07-21","value":-0.212881,"marketCap":3295241},{"date":"2023-07-28","value":-0.240811,"marketCap":3727573},{"date":"2023-08-04","value":-0.213526,"marketCap":3305226},{"date":"2023-08-11","value":-0.208538,"marketCap":3228012},{"date":"2023-08-18","value":-0.189209,"marketCap":2928808},{"date":"2023-08-25","value":-0.176308,"marketCap":2729116},{"date":"2023-09-01","value":-0.176523,"marketCap":2732444},{"date":"2023-09-08","value":-0.174179,"marketCap":2696167},{"date":"2023-09-15","value":-0.187381,"marketCap":2900518},{"date":"2023-09-22","value":-0.168783,"marketCap":2612629},{"date":"2023-09-29","value":-0.148357,"marketCap":2296451},{"date":"2023-10-06","value":-0.283923,"marketCap":2256513},{"date":"2023-10-13","value":-0.267172,"marketCap":2123385},{"date":"2023-10-20","value":-0.251259,"marketCap":1996914},{"date":"2023-10-27","value":-0.284091,"marketCap":2257844},{"date":"2023-11-03","value":-0.198202,"marketCap":1575232},{"date":"2023-11-10","value":-0.31478,"marketCap":2501750},{"date":"2023-11-17","value":-0.377169,"marketCap":2630468},{"date":"2023-11-24","value":-0.29009,"marketCap":2023163},{"date":"2023-12-01","value":-0.331532,"marketCap":2312186},{"date":"2023-12-08","value":-0.288583,"marketCap":2012653},{"date":"2023-12-15","value":-0.256636,"marketCap":1789842},{"date":"2023-12-22","value":-0.261006,"marketCap":1820321},{"date":"2023-12-29","value":-0.292313,"marketCap":2038665},{"date":"2024-01-05","value":-0.283309,"marketCap":1975868},{"date":"2024-01-12","value":-0.265451,"marketCap":1851325},{"date":"2024-01-19","value":-0.267486,"marketCap":1865514},{"date":"2024-01-26","value":-0.272233,"marketCap":1898620},{"date":"2024-02-02","value":-0.273514,"marketCap":1907554},{"date":"2024-02-09","value":-0.246162,"marketCap":1716798},{"date":"2024-02-16","value":-0.330917,"marketCap":2101768},{"date":"2024-02-23","value":-0.385656,"marketCap":2449438},{"date":"2024-03-01","value":-0.395765,"marketCap":2513642},{"date":"2024-03-08","value":-0.361434,"marketCap":2295591},{"date":"2024-03-15","value":-0.338546,"marketCap":2150224},{"date":"2024-03-22","value":-0.35122,"marketCap":2230721},{"date":"2024-03-28","value":-0.330726,"marketCap":2100557},{"date":"2024-04-05","value":-0.324146,"marketCap":2058764},{"date":"2024-04-12","value":-0.319473,"marketCap":2029084},{"date":"2024-04-19","value":-0.287049,"marketCap":1823147},{"date":"2024-04-26","value":-0.24032,"marketCap":1526356},{"date":"2024-05-03","value":-0.251668,"marketCap":1598434},{"date":"2024-05-10","value":-0.261586,"marketCap":1661426},{"date":"2024-05-17","value":-0.283894,"marketCap":1725018},{"date":"2024-05-24","value":-0.313999,"marketCap":1907945},{"date":"2024-05-31","value":-0.31431,"marketCap":1909835},{"date":"2024-06-07","value":-0.349241,"marketCap":2122085},{"date":"2024-06-14","value":-0.326683,"marketCap":1985014},{"date":"2024-06-21","value":-0.327371,"marketCap":1989193},{"date":"2024-06-28","value":-0.364509,"marketCap":2214858},{"date":"2024-07-05","value":-0.348691,"marketCap":2118741},{"date":"2024-07-12","value":-0.40659,"marketCap":2470550},{"date":"2024-07-15","value":-0.388976,"marketCap":2363523},{"date":"2024-08-02","value":-0.262595,"marketCap":1595601},{"date":"2024-08-09","value":-0.206964,"marketCap":1257572},{"date":"2024-08-16","value":-0.211368,"marketCap":1284329},{"date":"2024-08-23","value":-0.604014,"marketCap":3670150},{"date":"2024-08-30","value":-0.506109,"marketCap":3075256},{"date":"2024-09-06","value":-0.402481,"marketCap":2445586},{"date":"2024-09-13","value":-0.411874,"marketCap":2502659},{"date":"2024-09-20","value":-0.400865,"marketCap":2435766},{"date":"2024-09-27","value":-0.340831,"marketCap":2070981},{"date":"2024-10-04","value":-0.378367,"marketCap":2904171},{"date":"2024-10-11","value":-0.364984,"marketCap":2801451},{"date":"2024-10-18","value":-0.431028,"marketCap":3308380},{"date":"2024-10-25","value":-0.534498,"marketCap":4102567},{"date":"2024-10-31","value":-0.509569,"marketCap":3911219},{"date":"2024-11-08","value":-0.409186,"marketCap":3140726},{"date":"2024-11-15","value":-0.441893,"marketCap":3391768},{"date":"2024-11-22","value":-0.455458,"marketCap":3104670},{"date":"2024-11-29","value":-0.451891,"marketCap":3080357},{"date":"2024-12-06","value":-0.570921,"marketCap":3891733},{"date":"2024-12-13","value":-0.54248,"marketCap":3697864},{"date":"2024-12-20","value":-0.436091,"marketCap":2972652},{"date":"2024-12-27","value":-0.483492,"marketCap":3295766},{"date":"2025-01-03","value":-0.505612,"marketCap":3446553},{"date":"2025-01-10","value":-0.475065,"marketCap":3238324},{"date":"2025-01-17","value":-0.474012,"marketCap":3231144},{"date":"2025-01-24","value":-0.442411,"marketCap":3015734},{"date":"2025-01-31","value":-0.344448,"marketCap":2347964},{"date":"2025-02-07","value":-0.332512,"marketCap":2266595},{"date":"2025-02-14","value":-0.283679,"marketCap":2244871},{"date":"2025-02-21","value":-0.517141,"marketCap":4092360},{"date":"2025-02-28","value":-0.446969,"marketCap":3537054},{"date":"2025-03-07","value":-0.421035,"marketCap":3331833},{"date":"2025-03-14","value":-0.410357,"marketCap":3247330},{"date":"2025-03-18","value":-0.417984,"marketCap":3307689}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-18","value":69.950396,"marketCap":740774688375}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-18","value":27.89845,"marketCap":392419604190}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-18","value":24.15835,"marketCap":357123495699.36}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":36.705904,"rank":130,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":46.969148,"marketCap":1098702303},{"symbol":"BMY","name":"施貴寶","value":-13.605099,"marketCap":121738428259},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.834664,"marketCap":1078699177},{"symbol":"DRRX","name":"Durect Corporation","value":-1.456713,"marketCap":24864626},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-5.888246,"marketCap":304687284},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.492714,"marketCap":854204205},{"symbol":"NKTR","name":"內克塔治療","value":-1.422517,"marketCap":169223992},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-525.080869,"marketCap":2117126062},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.670187,"marketCap":493731955},{"symbol":"TTNP","name":"泰坦製藥","value":-0.577803,"marketCap":3400950},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.517047,"marketCap":134295950},{"symbol":"JNJ","name":"強生","value":27.89845,"marketCap":392419604190},{"symbol":"PFE","name":"輝瑞","value":18.396389,"marketCap":147741396680},{"symbol":"GSK","name":"葛蘭素史克","value":24.246791,"marketCap":81079782201.16},{"symbol":"LLY","name":"禮來","value":69.950396,"marketCap":740774688375},{"symbol":"MRK","name":"默沙東","value":13.988606,"marketCap":239442975189},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.410314,"marketCap":11041620928},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.682102,"marketCap":19146964493},{"symbol":"VERU","name":"Veru Inc.","value":-1.887313,"marketCap":72606424},{"symbol":"PRGO","name":"百利高","value":-22.454512,"marketCap":3857685187},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.151026,"marketCap":63593999},{"symbol":"NVO","name":"諾和諾德","value":24.15835,"marketCap":357123495699.36},{"symbol":"AZN","name":"阿斯利康","value":33.90708785143822,"marketCap":238536362508.93},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.309883,"marketCap":2590254634},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.22654,"marketCap":69631959},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":6.792117,"marketCap":402189899},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.429283,"marketCap":11915170},{"symbol":"NVS","name":"諾華","value":18.48421984809092,"marketCap":220720074796.49},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.301011,"marketCap":1794994191},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":45.814766,"marketCap":885003834},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.658649,"marketCap":15873271},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.269173,"marketCap":147342874130.81},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-2.014241,"marketCap":42879170},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.068718,"marketCap":9674437},{"symbol":"TAK","name":"武田製藥","value":34.246078,"marketCap":47961567434.15},{"symbol":"RDY","name":"如瑞迪博士","value":18.078089,"marketCap":11193855119.05},{"symbol":"CORT","name":"Corcept醫療","value":43.244684,"marketCap":6106538644},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-70.553775,"marketCap":1306797020},{"symbol":"MDWD","name":"MediWound Ltd.","value":-7.341024,"marketCap":205981787},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.271315,"marketCap":1319431850},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6452286.02},{"symbol":"EYPT","name":"EyePoint","value":-3.481865,"marketCap":455671678},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.696192,"marketCap":27732124},{"symbol":"JAZZ","name":"爵士製藥","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":13.501597,"marketCap":934175467},{"symbol":"LPCN","name":"Lipocine Inc","value":2241.114703,"marketCap":18717790},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.406691,"marketCap":282772115},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.664048,"marketCap":6236852},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102817,"marketCap":8892337},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.417984,"marketCap":3307689},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-187.166014,"marketCap":13976809290},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.654436,"marketCap":4204771774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":21.397447,"marketCap":95539603},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.162641,"marketCap":6138407},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.00129592116069,"marketCap":7249382.7},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.861858,"marketCap":830535223},{"symbol":"IGC","name":"IGC Pharma","value":-2.894682,"marketCap":25499252},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.477302,"marketCap":1251775624},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.330453,"marketCap":23418234},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.234068,"marketCap":1330444},{"symbol":"CPHI","name":"惠普森醫藥","value":-1.173266,"marketCap":5566147},{"symbol":"VRNA","name":"維羅納製藥","value":-32.615958,"marketCap":5656194252},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-11.144932,"marketCap":72216596},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.517847,"marketCap":25749655},{"symbol":"HCM","name":"和黃醫藥","value":-60.82389195506785,"marketCap":2552778741.64},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-3.173433,"marketCap":30642671},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.778964,"marketCap":9872592},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.31118,"marketCap":3148829},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.620194,"marketCap":9706654},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.033995,"marketCap":27637929},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.347076,"marketCap":7209813},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.846375,"marketCap":159697623},{"symbol":"INCR","name":"Intercure Ltd","value":-4.165538,"marketCap":74830297.84},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-22.859109,"marketCap":2671909859},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.541809,"marketCap":18567798},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.525052,"marketCap":1262636625},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.736745,"marketCap":23220281},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.903466,"marketCap":16896630},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.078012,"marketCap":31286075},{"symbol":"PRFX","name":"PainReform","value":-0.144053,"marketCap":2545848},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.282658,"marketCap":451867506},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.12774,"marketCap":3854422},{"symbol":"XERS","name":"Xeris製藥","value":-14.12063,"marketCap":774318879},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.362669,"marketCap":4786300},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-2.670961,"marketCap":8856907},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.551954,"marketCap":51237118},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.116341,"marketCap":10870292},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-2.11747,"marketCap":67500718},{"symbol":"SNES","name":"Senestech Inc.","value":-0.374412,"marketCap":2315362},{"symbol":"ZTS","name":"Zoetis Inc.","value":29.751324,"marketCap":73961790930},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.29112,"marketCap":170511737},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-13.187981,"marketCap":584451749},{"symbol":"EOLS","name":"Evolus Inc.","value":-17.138913,"marketCap":864143973},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.198634,"marketCap":462550549},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.338769,"marketCap":6128835849},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.362907,"marketCap":2872174},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.821143,"marketCap":51299776},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.009729,"marketCap":220884},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.873811,"marketCap":150120402},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.898202,"marketCap":59125193},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.589772,"marketCap":267693810},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.532266418427554,"marketCap":720225513.57},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.55874,"marketCap":183673694.12},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-16.09097,"marketCap":1560952833},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.697033029333744,"marketCap":3460102.33},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.837009,"marketCap":141389219.1},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.427422,"marketCap":604318773},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.131699,"marketCap":12766879},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.3438165363644634,"marketCap":13756624.41},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.331384,"marketCap":13147952},{"symbol":"ACB","name":"奧羅拉大麻公司","value":68.290927,"marketCap":240091077.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317718,"marketCap":3121901},{"symbol":"INDV","name":"INDIVIOR PLC","value":607.0507992987468,"marketCap":1214101597.3},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.049605,"marketCap":110925560},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.09464,"marketCap":3580312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.447713,"marketCap":7588913},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.284034,"marketCap":63218125},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.172043,"marketCap":1628902},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.101133,"marketCap":332259255},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.954225,"marketCap":48413967},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.377408,"marketCap":34608743},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.779625,"marketCap":59702885},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.495006,"marketCap":104101694},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.656651,"marketCap":72967635},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38127,"marketCap":2514523},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.890132,"marketCap":21318885},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.1985565838,"marketCap":894846232},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.503511,"marketCap":75486079},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.816409,"marketCap":96526133.7},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.165036,"marketCap":780158},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.32370229394,"marketCap":411526503},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.075906,"marketCap":8077450},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-72.073629,"marketCap":395035559},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.193232,"marketCap":155583522},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.184085,"marketCap":2121831},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.609699,"marketCap":7826703},{"symbol":"SXTC","name":"蘇軒堂","value":-0.367406,"marketCap":1138418},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.206264,"marketCap":3518186},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.134346,"marketCap":276051278},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.372006,"marketCap":4489076},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.322333,"marketCap":182653135},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.093147,"marketCap":29724859},{"symbol":"HITI","name":"High Tide Inc.","value":-64.353521,"marketCap":195349171.64},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5290962.6},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.570096,"marketCap":5262692321},{"symbol":"OCS","name":"Oculis","value":-10.23684525255,"marketCap":996929871},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.617075,"marketCap":1659024},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.804418,"marketCap":2516275629},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.106829,"marketCap":502997477},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.626498,"marketCap":54973290},{"symbol":"MBX","name":"MBX Biosciences","value":-4.777069,"marketCap":295805683},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.989891,"marketCap":330946422},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.486914,"marketCap":487633282},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.246329,"marketCap":707838806},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":6.024517,"marketCap":7018562},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.684246,"marketCap":41531657},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.772125,"marketCap":1822532183},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.338649,"marketCap":3337817},{"symbol":"OGN","name":"Organon & Co","value":4.663404,"marketCap":4029181327},{"symbol":"CYBN","name":"Cybin Inc","value":-2.21279416432,"marketCap":160924802},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.657359,"marketCap":14308388363},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-8.359184,"marketCap":64092180},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.527121,"marketCap":1968101369},{"symbol":"UPC","name":"大自然藥業","value":-0.011123,"marketCap":206322},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.581743,"marketCap":1031053102},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045206,"marketCap":1069517},{"symbol":"RGC","name":"腦再生科技","value":-55.961679,"marketCap":240738021},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.986639,"marketCap":235583725},{"symbol":"GHRS","name":"GH Research PLC","value":-16.95541,"marketCap":660599744},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.641275,"marketCap":244991498},{"symbol":"HLN","name":"Haleon","value":24.556702,"marketCap":45985019007.86},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.197841,"marketCap":1249500636},{"symbol":"CING","name":"CINGULATE INC.","value":-0.747278,"marketCap":12216837},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.450691,"marketCap":83337819},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.790669,"marketCap":192754918},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.000288,"marketCap":156803277},{"symbol":"AKAN","name":"Akanda Corp","value":-0.075069,"marketCap":2183023},{"symbol":"BTMD","name":"Biote Corp.","value":39.893921,"marketCap":125945108},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.338839,"marketCap":281513384},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.354233,"marketCap":2158911724},{"symbol":"GELS","name":"Gelteq","value":-5.090303087600001,"marketCap":11514451},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.325206,"marketCap":35417996},{"symbol":"MIRA","name":"Mira Pharma","value":-1.591208,"marketCap":17885720},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.744579,"marketCap":371533728},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.506954,"marketCap":124110338},{"symbol":"ZYBT","name":"正業生物","value":78.2346133035,"marketCap":219422070},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-45.707282,"marketCap":29625495},{"symbol":"BGM","name":"博美集團","value":-690.001402,"marketCap":995554723}]},"updateTime":1742434627118},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9199217,"yearFounded":1981,"employeeNum":13,"address":"885 West Georgia Street,Suite 1445,Vancouver,British Columbia,Canada","zipCode":"V6C 3E8","officePhone":"604 669 7207","officeFax":"778 945 6800"},"stockCompanyDetail":{"websiteUrl":"http://www.inmedpharma.com","stockEarnings":[{"period":"1week","weight":0.0412},{"period":"1month","weight":-0.1203},{"period":"3month","weight":-0.3285},{"period":"6month","weight":-0.4753},{"period":"1year","weight":-0.603},{"period":"ytd","weight":-0.4135}],"compareEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0698},{"period":"3month","weight":-0.0324},{"period":"6month","weight":-0.002},{"period":"1year","weight":0.0997},{"period":"ytd","weight":-0.0323}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"InMed Pharmaceuticals Inc.根據不列顛哥倫比亞省商業公司法，於1981年5月19日在不列顛哥倫比亞省註冊成立。該公司是一家臨床階段的製藥公司，致力於開發針對醫療需求未得到滿足的疾病的處方藥，並開發專利製造技術。該公司正在開發一種基於生物合成的集成製造方法，稱為IntegraSynTM，用於合成藥物級大麻素以及多種候選產品。該公司致力於為可能受益於大麻素類藥物的患者提供新的治療替代品。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":-0.074175},{"month":2,"riseRate":0.4,"avgChangeRate":-0.077696},{"month":3,"riseRate":0.2,"avgChangeRate":-0.116552},{"month":4,"riseRate":0.5,"avgChangeRate":-0.018921},{"month":5,"riseRate":0.5,"avgChangeRate":-0.028557},{"month":6,"riseRate":0.25,"avgChangeRate":-0.179927},{"month":7,"riseRate":0.25,"avgChangeRate":-0.105641},{"month":8,"riseRate":0.25,"avgChangeRate":0.038545},{"month":9,"riseRate":0.25,"avgChangeRate":-0.144917},{"month":10,"riseRate":0.25,"avgChangeRate":-0.213206},{"month":11,"riseRate":0.25,"avgChangeRate":-0.042271},{"month":12,"riseRate":0.2,"avgChangeRate":-0.117815}],"exchange":"NASDAQ","name":"InMed Pharmaceuticals Inc","nameEN":"InMed Pharmaceuticals Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"INM\",market:\"US\",,,undefined,":{"directors":[{"name":"Andrew Hull","position":"Chairman of the Board"},{"name":"Eric A. Adams","position":"Director and President and Chief Executive Officer"},{"name":"Bryan Baldasare","position":"Director"},{"name":"Janet Grove","position":"Director"},{"name":"Nicole Lemerond","position":"Director"}],"executives":[{"name":"Eric A. Adams","position":"Director and President and Chief Executive Officer"},{"name":"Michael Woudenberg","position":"Chief Operating Officer"},{"name":"Alexandra D. J. Mancini","position":"Senior Vice President, Clinical & Regulatory Affairs"},{"name":"Eric C. Hsu","position":"Senior Vice President, Preclinical Research & Development"},{"name":"Netta Jagpal","position":"Chief Financial Officer"}]}}}