美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Innodata Inc

37.09

+0.11000.30%

盤後：36.97-0.1198-0.32%19:57 EDT

成交量：95.16萬

成交額：3,498.79萬

市值：11.61億

市盈率：41.67

高：37.66

開：36.36

低：35.56

收：36.98

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Innodata Inc.盤中異動早盤股價大跌5.20%

Innodata Inc.盤中異動早盤快速拉昇5.25%報33.78美元

Innodata Inc.盤中異動早盤急速跳水6.99%

Innodata Inc.盤中異動股價大跌8.39%報34.68美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INOD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","market":"US","secType":"STK","nameCN":"Innodata Inc","latestPrice":37.09,"timestamp":1744401600000,"preClose":36.98,"halted":0,"volume":951633,"hourTrading":{"tag":"盘后","latestPrice":36.9702,"preClose":37.09,"latestTime":"19:57 EDT","volume":10003,"amount":370914.8898,"timestamp":1744415856585},"delay":0,"floatShares":28413636,"shares":31299728,"eps":0.89,"marketStatus":"休市中","change":0.11,"latestTime":"04-11 16:00:00 EDT","open":36.36,"high":37.655,"low":35.56,"amount":34987915.881738,"amplitude":0.056652,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":744955200000,"exchange":"NASDAQ","adjPreClose":36.98,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":36.98,"latestTime":"09:28 EDT","volume":20865,"amount":784300.11855,"timestamp":1744378105365},"postHourTrading":{"tag":"盘后","latestPrice":36.9702,"preClose":37.09,"latestTime":"19:57 EDT","volume":10003,"amount":370914.8898,"timestamp":1744415856585},"volumeRatio":0.3577452544974758,"impliedVol":1.5768,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INOD\",,,,,undefined,":{"symbol":"INOD","floatShares":28413636,"roa":"17.60%","roe":"64.89%","lyrEps":0.982752,"volumeRatio":0.3577452544974758,"shares":31299728,"dividePrice":0,"high":37.655,"amplitude":0.056652,"preClose":36.98,"low":35.56,"week52Low":5.46,"pbRate":"18.29","psRate":"6.81","week52High":71,"institutionHeld":0.4318,"latestPrice":37.09,"eps":0.89,"divideRate":0,"volume":951633,"delay":0,"ttmEps":0.89,"open":36.36,"prevYearClose":39.52,"prevWeekClose":29.97,"prevMonthClose":35.9,"prevQuarterClose":35.9,"fiveDayClose":29.97,"twentyDayClose":48.18,"sixtyDayClose":36.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/INOD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INOD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526959325","title":"Innodata Inc.盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时45分，Innodata Inc.股票出现波动，股价快速跳水5.20%。截至发稿，该股报35.18美元/股，成交量15.3188万股，换手率0.49%，振幅3.56%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为2.08%。其相关个股中，万国数据、Global Engine Group Holding Limited、见知教育涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.10%、1.35%、1.06%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Mercurity Fintech、Data Storage Corporation，振幅分别为17.43%、9.73%、9.01%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214532a455056b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410214532a455056b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4106","INOD"],"gpt_icon":0},{"id":"2526236245","title":"Innodata Inc.盤中異動 早盤快速拉昇5.25%報33.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206004,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，Innodata Inc.股票出现异动，股价大幅上涨5.25%。截至发稿，该股报33.78美元/股，成交量13.4369万股，换手率0.43%，振幅6.56%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，见知教育、Widepoint Corporation、Bigbear.Ai, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为16.86%、1.22%、0.54%，振幅较大的相关个股有Widepoint Corporation、Tss, Inc.、联掌门户，振幅分别为11.42%、7.25%、6.71%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214004a6b585d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214004a6b585d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INOD","BK4106","BK4123"],"gpt_icon":0},{"id":"2525404752","title":"Innodata Inc.盤中異動 早盤急速跳水6.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525404752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525404752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032938,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时35分，Innodata Inc.股票出现波动，股价大幅跳水6.99%。截至发稿，该股报27.88美元/股，成交量23.7362万股，换手率0.76%，振幅5.11%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为2.63%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、配方系统、华钦科技涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.66%、0.90%、0.83%，振幅较大的相关个股有华钦科技、Magic Software Enterprises Ltd.、Cycurion, Inc.，振幅分别为103.84%、97.08%、8.20%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213538a450fc44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213538a450fc44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":0},{"id":"2524266796","title":"Innodata Inc.盤中異動 股價大跌8.39%報34.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:34","pubTimestamp":1743687295,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时34分，Innodata Inc.股票出现波动，股价急速下跌8.39%。截至发稿，该股报34.68美元/股，成交量10.704万股，换手率0.34%，振幅3.50%。Innodata Inc.股票所在的信息科技服务行业中，整体跌幅为1.60%。其相关个股中，Veea Inc.、Global Engine Group Holding Limited、杰克亨利涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为2.89%、0.95%、0.66%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Tss, Inc.、联掌门户，振幅分别为7.89%、5.61%、5.17%。Innodata Inc.公司简介：Innodata Inc是一家数据工程公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213455a44cbbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213455a44cbbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","INOD","BK4106"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"INOD","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-11-07","symbol":"INOD","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-08","symbol":"INOD","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-05-07","symbol":"INOD","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-22","symbol":"INOD","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INOD","date":"2025-04-11","current":40.386041,"percent":0.623377,"low":-268.124394,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"high":396.065015,"avg":28.132673,"sd":124.711776,"marketCap":1157463941},"quantilePoints":[{"date":"2020-04-17","current":-11.418935,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24459359},{"date":"2020-04-24","current":-11.418935,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24459359},{"date":"2020-05-01","current":-11.761503,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":25193139},{"date":"2020-05-08","current":-11.533124,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":24703952},{"date":"2020-05-15","current":-14.199022,"twenty":-22.933024,"median":-16.50385,"eighty":-5.98944,"marketCap":28128262},{"date":"2020-05-22","current":-17.779645,"twenty":-22.933024,"median":-16.587661,"eighty":-5.98944,"marketCap":35221476},{"date":"2020-05-29","current":-16.791887,"twenty":-22.933024,"median":-16.680926,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-06-05","current":-17.532705,"twenty":-22.933024,"median":-16.791887,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-06-12","current":-15.371984,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":30451901},{"date":"2020-06-19","current":-16.915356,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33509321},{"date":"2020-06-26","current":-16.051068,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":31797166},{"date":"2020-07-02","current":-16.791887,"twenty":-22.933024,"median":-16.920747,"eighty":-5.98944,"marketCap":33264728},{"date":"2020-07-10","current":-17.532705,"twenty":-22.933024,"median":-16.953547,"eighty":-5.98944,"marketCap":34732289},{"date":"2020-07-17","current":-19.384752,"twenty":-22.933024,"median":-17.074034,"eighty":-5.98944,"marketCap":38401193},{"date":"2020-07-24","current":-17.224031,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":34120805},{"date":"2020-07-31","current":-16.421478,"twenty":-22.933024,"median":-17.146121,"eighty":-5.98944,"marketCap":32530947},{"date":"2020-08-07","current":-19.842857,"twenty":-22.933024,"median":-17.174756,"eighty":-5.98944,"marketCap":35955257},{"date":"2020-08-14","current":-22.272595,"twenty":-22.933024,"median":-17.195126,"eighty":-6.091824,"marketCap":40357942},{"date":"2020-08-21","current":-32.936443,"twenty":-22.933024,"median":-17.256698,"eighty":-6.30051,"marketCap":59680835},{"date":"2020-08-28","current":-28.211954,"twenty":-22.933024,"median":-17.316219,"eighty":-7.088026,"marketCap":51120060},{"date":"2020-09-04","current":-27.265706,"twenty":-23.442646,"median":-17.409236,"eighty":-7.211857,"marketCap":49405459},{"date":"2020-09-11","current":-28.346939,"twenty":-23.680874,"median":-17.445498,"eighty":-7.277288,"marketCap":51364653},{"date":"2020-09-18","current":-30.101749,"twenty":-24.234266,"median":-17.558403,"eighty":-7.342982,"marketCap":54544370},{"date":"2020-09-25","current":-30.37172,"twenty":-26.187172,"median":-17.598762,"eighty":-7.474106,"marketCap":55033557},{"date":"2020-10-02","current":-45.220117,"twenty":-28.346939,"median":-17.667836,"eighty":-7.562295,"marketCap":81938852},{"date":"2020-10-09","current":-42.520408,"twenty":-29.883883,"median":-17.680988,"eighty":-7.605231,"marketCap":77046980},{"date":"2020-10-16","current":-39.145773,"twenty":-30.520205,"median":-17.680988,"eighty":-7.706339,"marketCap":70932141},{"date":"2020-10-23","current":-35.906123,"twenty":-31.01965,"median":-17.790116,"eighty":-7.754017,"marketCap":65061894},{"date":"2020-10-30","current":-35.028717,"twenty":-33.15242,"median":-17.800588,"eighty":-7.835317,"marketCap":63472036},{"date":"2020-11-06","current":-38.33586,"twenty":-35.123207,"median":-17.803088,"eighty":-7.965769,"marketCap":69464579},{"date":"2020-11-13","current":-104.80421,"twenty":-37.388533,"median":-17.837408,"eighty":-7.994426,"marketCap":104909014},{"date":"2020-11-20","current":-92.939581,"twenty":-38.52484,"median":-17.896237,"eighty":-8.05995,"marketCap":93032521},{"date":"2020-11-27","current":-107.523187,"twenty":-39.430089,"median":-17.92168,"eighty":-8.065992,"marketCap":107630710},{"date":"2020-12-04","current":-131.252442,"twenty":-39.712712,"median":-17.995558,"eighty":-8.125694,"marketCap":131383694},{"date":"2020-12-11","current":-128.286285,"twenty":-40.803716,"median":-18.076619,"eighty":-8.207452,"marketCap":128414571},{"date":"2020-12-18","current":-126.061667,"twenty":-40.803716,"median":-18.134347,"eighty":-8.251938,"marketCap":126187729},{"date":"2020-12-24","current":-140.398092,"twenty":-40.803716,"median":-18.148311,"eighty":-8.282514,"marketCap":140538490},{"date":"2020-12-31","current":-131.005262,"twenty":-41.710496,"median":-18.163866,"eighty":-8.282514,"marketCap":131136267},{"date":"2021-01-08","current":-158.936572,"twenty":-42.119965,"median":-18.284958,"eighty":-8.282514,"marketCap":159095509},{"date":"2021-01-15","current":-125.072948,"twenty":-42.119965,"median":-18.358397,"eighty":-8.322927,"marketCap":125198021},{"date":"2021-01-22","current":-135.948857,"twenty":-42.119965,"median":-18.406051,"eighty":-8.354535,"marketCap":136084806},{"date":"2021-01-29","current":-126.061667,"twenty":-43.242985,"median":-18.465054,"eighty":-8.354535,"marketCap":126187729},{"date":"2021-02-05","current":-164.621706,"twenty":-43.436215,"median":-18.481924,"eighty":-8.426557,"marketCap":164786328},{"date":"2021-02-12","current":-166.599145,"twenty":-43.575673,"median":-18.572592,"eighty":-8.498579,"marketCap":166765744},{"date":"2021-02-19","current":-169.318122,"twenty":-44.752463,"median":-18.587705,"eighty":-8.506424,"marketCap":169487440},{"date":"2021-02-26","current":-144.600148,"twenty":-44.752463,"median":-18.644047,"eighty":-8.570601,"marketCap":144744748},{"date":"2021-03-05","current":-132.982699,"twenty":-46.068712,"median":-18.648235,"eighty":-8.907633,"marketCap":133115682},{"date":"2021-03-12","current":333.24436,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":205611770},{"date":"2021-03-19","current":312.241731,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":192653148},{"date":"2021-03-26","current":290.447677,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":179206217},{"date":"2021-04-01","current":277.455068,"twenty":-46.068712,"median":-18.72581,"eighty":-8.965092,"marketCap":171189777},{"date":"2021-04-09","current":301.344703,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":185929682},{"date":"2021-04-16","current":292.124143,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":180240596},{"date":"2021-04-23","current":273.197036,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":168562571},{"date":"2021-04-30","current":267.230173,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":164881017},{"date":"2021-05-07","current":135.211191,"twenty":-46.068712,"median":-18.72581,"eighty":-8.973687,"marketCap":176585815},{"date":"2021-05-14","current":125.941869,"twenty":-46.068712,"median":-18.648235,"eighty":-8.880626,"marketCap":164480081},{"date":"2021-05-21","current":132.994613,"twenty":-46.068712,"median":-18.644047,"eighty":-8.570601,"marketCap":173690965},{"date":"2021-05-28","current":126.143376,"twenty":-46.068712,"median":-18.587705,"eighty":-8.504463,"marketCap":164743249},{"date":"2021-06-04","current":144.682019,"twenty":-46.068712,"median":-18.562986,"eighty":-8.498579,"marketCap":188954717},{"date":"2021-06-11","current":145.891061,"twenty":-46.068712,"median":-18.481924,"eighty":-8.426557,"marketCap":190533726},{"date":"2021-06-18","current":147.704624,"twenty":-46.068712,"median":-18.465054,"eighty":-8.354535,"marketCap":192902239},{"date":"2021-06-25","current":156.167917,"twenty":-46.068712,"median":-18.406051,"eighty":-8.354535,"marketCap":203955300},{"date":"2021-07-02","current":141.457907,"twenty":-46.068712,"median":-18.313839,"eighty":-8.308969,"marketCap":184744027},{"date":"2021-07-09","current":139.644345,"twenty":-46.068712,"median":-18.284958,"eighty":-8.282514,"marketCap":182375514},{"date":"2021-07-16","current":126.143376,"twenty":-46.068712,"median":-18.163866,"eighty":-8.282514,"marketCap":164743249},{"date":"2021-07-23","current":141.054894,"twenty":-46.068712,"median":-18.135321,"eighty":-8.27385,"marketCap":184217691},{"date":"2021-07-30","current":137.830781,"twenty":-46.068712,"median":-18.089011,"eighty":-8.242497,"marketCap":180007000},{"date":"2021-08-06","current":134.500653,"twenty":-46.068712,"median":-18.042773,"eighty":-8.188984,"marketCap":226902602},{"date":"2021-08-13","current":127.178724,"twenty":-46.068712,"median":-17.986621,"eighty":-8.109554,"marketCap":214550508},{"date":"2021-08-20","current":123.836104,"twenty":-46.068712,"median":-17.914497,"eighty":-8.064167,"marketCap":208911508},{"date":"2021-08-27","current":129.247965,"twenty":-46.068712,"median":-17.853387,"eighty":-7.998605,"marketCap":218041317},{"date":"2021-09-03","current":128.611276,"twenty":-46.068712,"median":-17.805587,"eighty":-7.9873,"marketCap":216967222},{"date":"2021-09-10","current":126.382862,"twenty":-46.068712,"median":-17.800588,"eighty":-7.891792,"marketCap":213207889},{"date":"2021-09-17","current":128.92962,"twenty":-46.068712,"median":-17.800588,"eighty":-7.778361,"marketCap":217504269},{"date":"2021-09-24","current":152.805476,"twenty":-46.068712,"median":-17.779645,"eighty":-7.736355,"marketCap":257782838},{"date":"2021-10-01","current":152.487131,"twenty":-46.068712,"median":-17.680988,"eighty":-7.661352,"marketCap":257245790},{"date":"2021-10-08","current":156.46644,"twenty":-46.068712,"median":-17.680988,"eighty":-7.605231,"marketCap":263958885},{"date":"2021-10-15","current":163.15168,"twenty":-46.068712,"median":-17.656175,"eighty":-7.539669,"marketCap":275236884},{"date":"2021-10-22","current":164.425059,"twenty":-46.068712,"median":-17.558403,"eighty":-7.389443,"marketCap":277385075},{"date":"2021-10-29","current":169.041057,"twenty":-46.068712,"median":-17.532705,"eighty":-7.316757,"marketCap":285172264},{"date":"2021-11-05","current":364.176151,"twenty":-46.068712,"median":-17.453684,"eighty":-7.219451,"marketCap":247639783},{"date":"2021-11-12","current":331.432243,"twenty":-46.068712,"median":-17.409236,"eighty":-7.179829,"marketCap":225373925},{"date":"2021-11-19","current":289.104751,"twenty":-46.068712,"median":-17.316219,"eighty":-6.360995,"marketCap":196591231},{"date":"2021-11-26","current":263.548531,"twenty":-46.068712,"median":-17.285766,"eighty":-6.149297,"marketCap":179213001},{"date":"2021-12-03","current":247.575893,"twenty":-46.068712,"median":-17.195126,"eighty":-6.045346,"marketCap":168351607},{"date":"2021-12-10","current":266.343741,"twenty":-46.068712,"median":-17.187216,"eighty":-5.989235,"marketCap":181113744},{"date":"2021-12-17","current":230.00599,"twenty":-46.068712,"median":-17.146121,"eighty":-5.887057,"marketCap":156404073},{"date":"2021-12-23","current":229.606674,"twenty":-46.068712,"median":-17.100561,"eighty":-5.867605,"marketCap":156132538},{"date":"2021-12-31","current":236.395046,"twenty":-46.068712,"median":-16.978371,"eighty":-5.835865,"marketCap":160748631},{"date":"2022-01-07","current":239.988888,"twenty":-46.068712,"median":-16.950817,"eighty":-5.784673,"marketCap":163192444},{"date":"2022-01-14","current":243.183416,"twenty":-46.068712,"median":-16.873602,"eighty":-5.733481,"marketCap":165364723},{"date":"2022-01-21","current":229.207357,"twenty":-46.068712,"median":-16.7897,"eighty":-5.682289,"marketCap":155861003},{"date":"2022-01-28","current":212.036772,"twenty":-46.068712,"median":-16.668417,"eighty":-5.631098,"marketCap":144185005},{"date":"2022-02-04","current":224.415566,"twenty":-46.068712,"median":-16.654279,"eighty":-5.541302,"marketCap":152602585},{"date":"2022-02-11","current":224.01625,"twenty":-46.068712,"median":-16.486655,"eighty":-5.477522,"marketCap":152331050},{"date":"2022-02-18","current":208.043612,"twenty":-46.068712,"median":-16.454066,"eighty":-5.342832,"marketCap":141469656},{"date":"2022-02-25","current":216.029931,"twenty":-46.068712,"median":-16.404644,"eighty":-5.242024,"marketCap":146900353},{"date":"2022-03-04","current":202.453188,"twenty":-46.068712,"median":-16.276292,"eighty":-4.9396,"marketCap":137668168},{"date":"2022-03-11","current":202.852504,"twenty":-46.068712,"median":-16.215389,"eighty":120.368237,"marketCap":137939703},{"date":"2022-03-18","current":-124.000374,"twenty":-46.595211,"median":-16.16573,"eighty":122.619015,"marketCap":207452625},{"date":"2022-03-25","current":-117.389119,"twenty":-50.245223,"median":-16.16573,"eighty":122.619015,"marketCap":196391996},{"date":"2022-04-01","current":-115.116024,"twenty":-52.071269,"median":-16.16573,"eighty":122.619015,"marketCap":192589108},{"date":"2022-04-08","current":-114.466568,"twenty":-52.403994,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-14","current":-116.252571,"twenty":-52.819897,"median":-16.16573,"eighty":122.619015,"marketCap":194490552},{"date":"2022-04-22","current":-114.466568,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":191502569},{"date":"2022-04-29","current":-118.429331,"twenty":-53.235803,"median":-16.16573,"eighty":122.619015,"marketCap":198132271},{"date":"2022-05-06","current":-138.086326,"twenty":-53.489533,"median":-16.16573,"eighty":122.619015,"marketCap":231018423},{"date":"2022-05-13","current":-42.275409,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":206557648},{"date":"2022-05-20","current":-34.487834,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":168507555},{"date":"2022-05-27","current":-35.044089,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":171225419},{"date":"2022-06-03","current":-35.377842,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":172856137},{"date":"2022-06-10","current":-27.812769,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":135893190},{"date":"2022-06-17","current":-26.199628,"twenty":-53.651707,"median":-16.200104,"eighty":122.619015,"marketCap":128011384},{"date":"2022-06-24","current":-26.589007,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":129913889},{"date":"2022-07-01","current":-27.200888,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132903539},{"date":"2022-07-08","current":-27.145263,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":132631753},{"date":"2022-07-15","current":-25.30962,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":123662802},{"date":"2022-07-22","current":-28.146522,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":137523908},{"date":"2022-07-29","current":-31.762182,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":155190022},{"date":"2022-08-05","current":-38.325996,"twenty":-53.651707,"median":-16.184819,"eighty":122.923287,"marketCap":187260815},{"date":"2022-08-12","current":-15.685825,"twenty":-53.651707,"median":-16.174538,"eighty":122.923287,"marketCap":135149072},{"date":"2022-08-19","current":-12.960611,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":111668627},{"date":"2022-08-26","current":-10.932545,"twenty":-53.651707,"median":-16.051068,"eighty":122.923287,"marketCap":94194808},{"date":"2022-09-02","current":-10.583971,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":91191495},{"date":"2022-09-09","current":-10.774102,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":92829666},{"date":"2022-09-16","current":-10.013577,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":86276983},{"date":"2022-09-23","current":-9.09461,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":78359159},{"date":"2022-09-30","current":-9.569938,"twenty":-53.651707,"median":-15.576077,"eighty":122.923287,"marketCap":82454585},{"date":"2022-10-07","current":-10.805791,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":93102694},{"date":"2022-10-14","current":-10.488906,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":90372410},{"date":"2022-10-21","current":-11.502939,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":99109320},{"date":"2022-10-28","current":-10.330463,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":89007268},{"date":"2022-11-04","current":-10.108643,"twenty":-53.651707,"median":-15.167723,"eighty":122.923287,"marketCap":87096069},{"date":"2022-11-11","current":-8.304624,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":92538430},{"date":"2022-11-18","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-11-25","current":-7.960646,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":88705478},{"date":"2022-12-02","current":-8.058926,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89800607},{"date":"2022-12-09","current":-7.641237,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":85146307},{"date":"2022-12-16","current":-7.125269,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":79396878},{"date":"2022-12-23","current":-7.370969,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":82134702},{"date":"2022-12-30","current":-7.284974,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":81176463},{"date":"2023-01-06","current":-7.518388,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":83777396},{"date":"2023-01-13","current":-8.034356,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":89526825},{"date":"2023-01-20","current":-8.206345,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":91443301},{"date":"2023-01-27","current":-9.975377,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":111155630},{"date":"2023-02-03","current":-13.722286,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":152907436},{"date":"2023-02-10","current":-13.98027,"twenty":-53.651707,"median":-15.152085,"eighty":122.923287,"marketCap":155782151},{"date":"2023-02-17","current":-18.009733,"twenty":-53.651707,"median":-15.218541,"eighty":122.923287,"marketCap":200682455},{"date":"2023-02-24","current":-16.578415,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":197863385},{"date":"2023-03-03","current":-16.693224,"twenty":-53.651707,"median":-15.284998,"eighty":122.923287,"marketCap":199233630},{"date":"2023-03-10","current":-14.511854,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":173198974},{"date":"2023-03-17","current":-15.705867,"twenty":-53.651707,"median":-15.417911,"eighty":122.923287,"marketCap":187449522},{"date":"2023-03-24","current":-17.060613,"twenty":-53.651707,"median":-15.505634,"eighty":122.923287,"marketCap":203618414},{"date":"2023-03-31","current":-19.609372,"twenty":-53.651707,"median":-15.550824,"eighty":122.619015,"marketCap":234037854},{"date":"2023-04-06","current":-17.037651,"twenty":-53.651707,"median":-15.634532,"eighty":122.619015,"marketCap":203344365},{"date":"2023-04-14","current":-18.6909,"twenty":-53.651707,"median":-15.683737,"eighty":122.923287,"marketCap":223075894},{"date":"2023-04-21","current":-19.012365,"twenty":-53.651707,"median":-15.776776,"eighty":122.923287,"marketCap":226912580},{"date":"2023-04-28","current":-15.327348,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":182931893},{"date":"2023-05-05","current":-13.411429,"twenty":-53.651707,"median":-15.912523,"eighty":122.923287,"marketCap":160065407},{"date":"2023-05-12","current":-19.345797,"twenty":-53.651707,"median":-15.949563,"eighty":122.923287,"marketCap":217369373},{"date":"2023-05-19","current":-24.519388,"twenty":-53.651707,"median":-16.016019,"eighty":122.923287,"marketCap":275499840},{"date":"2023-05-26","current":-23.832845,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":267785844},{"date":"2023-06-02","current":-26.064109,"twenty":-53.651707,"median":-16.082476,"eighty":122.923287,"marketCap":292856329},{"date":"2023-06-09","current":-26.677094,"twenty":-53.651707,"median":-16.165103,"eighty":122.923287,"marketCap":299743825},{"date":"2023-06-16","current":-28.8348,"twenty":-53.651707,"median":-16.233988,"eighty":122.923287,"marketCap":323987811},{"date":"2023-06-23","current":-31.973282,"twenty":-53.651707,"median":-16.267244,"eighty":123.22756,"marketCap":359251791},{"date":"2023-06-30","current":-27.437195,"twenty":-53.651707,"median":-16.347479,"eighty":123.531832,"marketCap":308284320},{"date":"2023-07-07","current":-25.451124,"twenty":-53.651707,"median":-16.394721,"eighty":123.531832,"marketCap":285968833},{"date":"2023-07-14","current":-27.044885,"twenty":-53.651707,"median":-16.519019,"eighty":123.531832,"marketCap":303876323},{"date":"2023-07-21","current":-29.791056,"twenty":-53.651707,"median":-16.654279,"eighty":123.531832,"marketCap":334732305},{"date":"2023-07-28","current":-27.535272,"twenty":-53.651707,"median":-16.668417,"eighty":123.531832,"marketCap":309386320},{"date":"2023-08-04","current":-29.349707,"twenty":-53.651707,"median":-16.787513,"eighty":123.531832,"marketCap":329773308},{"date":"2023-08-11","current":-35.904153,"twenty":-53.651707,"median":-16.915356,"eighty":123.531832,"marketCap":295060328},{"date":"2023-08-18","current":-44.972139,"twenty":-53.651707,"median":-16.952941,"eighty":123.531832,"marketCap":369581035},{"date":"2023-08-25","current":-44.834399,"twenty":-53.651707,"median":-16.991727,"eighty":123.531832,"marketCap":368449087},{"date":"2023-09-01","current":-44.765528,"twenty":-53.651707,"median":-17.074034,"eighty":123.531832,"marketCap":367883113},{"date":"2023-09-08","current":-37.981829,"twenty":-53.651707,"median":-17.162296,"eighty":123.531832,"marketCap":312134672},{"date":"2023-09-15","current":-29.028723,"twenty":-53.651707,"median":-17.195126,"eighty":123.531832,"marketCap":238558049},{"date":"2023-09-22","current":-26.790447,"twenty":-53.651707,"median":-17.316219,"eighty":123.531832,"marketCap":220163893},{"date":"2023-09-29","current":-28.340023,"twenty":-53.651707,"median":-17.341327,"eighty":123.531832,"marketCap":232898309},{"date":"2023-10-06","current":-28.581068,"twenty":-53.651707,"median":-17.437311,"eighty":123.531832,"marketCap":234879218},{"date":"2023-10-13","current":-25.344176,"twenty":-53.651707,"median":-17.532705,"eighty":123.531832,"marketCap":208278439},{"date":"2023-10-20","current":-25.068696,"twenty":-53.651707,"median":-17.558403,"eighty":123.531832,"marketCap":206014543},{"date":"2023-10-23","current":-23.691295,"twenty":-53.651707,"median":-17.591971,"eighty":123.531832,"marketCap":194695062},{"date":"2023-11-03","current":-27.789063,"twenty":-53.651707,"median":-17.679496,"eighty":123.836104,"marketCap":228370517},{"date":"2023-11-10","current":-53.862157,"twenty":-54.067612,"median":-17.779645,"eighty":123.836104,"marketCap":243456950},{"date":"2023-11-17","current":-55.132491,"twenty":-54.483516,"median":-17.800588,"eighty":123.836104,"marketCap":249198859},{"date":"2023-11-24","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-01","current":-42.937285,"twenty":-54.628689,"median":-17.800588,"eighty":123.836104,"marketCap":194076530},{"date":"2023-12-08","current":-51.130939,"twenty":-54.624661,"median":-17.800588,"eighty":123.836104,"marketCap":231111845},{"date":"2023-12-15","current":-57.228542,"twenty":-54.636744,"median":-17.800588,"eighty":123.836104,"marketCap":258673009},{"date":"2023-12-22","current":-54.306774,"twenty":-54.6605,"median":-17.800588,"eighty":123.836104,"marketCap":245466618},{"date":"2023-12-29","current":-53.862157,"twenty":-54.672377,"median":-17.800588,"eighty":123.836104,"marketCap":243456950},{"date":"2024-01-05","current":-48.717305,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":220202217},{"date":"2024-01-12","current":-47.955104,"twenty":-54.684255,"median":-17.797989,"eighty":123.836104,"marketCap":216757072},{"date":"2024-01-19","current":-52.147206,"twenty":-54.696133,"median":-17.800588,"eighty":123.836104,"marketCap":235705372},{"date":"2024-01-26","current":-65.358679,"twenty":-54.992755,"median":-17.800588,"eighty":123.836104,"marketCap":295421228},{"date":"2024-02-02","current":-68.59803,"twenty":-55.315325,"median":-17.871374,"eighty":123.836104,"marketCap":310063096},{"date":"2024-02-09","current":-71.837382,"twenty":-55.731231,"median":-18.026253,"eighty":123.836104,"marketCap":324704965},{"date":"2024-02-16","current":-54.116224,"twenty":-55.824499,"median":-18.197221,"eighty":123.836104,"marketCap":244605331},{"date":"2024-02-23","current":-268.124394,"twenty":-55.839719,"median":-18.383214,"eighty":123.836104,"marketCap":243456950},{"date":"2024-03-01","current":-233.976476,"twenty":-56.186219,"median":-18.643933,"eighty":123.836104,"marketCap":212450640},{"date":"2024-03-08","current":-233.062943,"twenty":-56.447156,"median":-19.089934,"eighty":123.836104,"marketCap":211621152},{"date":"2024-03-15","current":-196.646858,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":178555347},{"date":"2024-03-22","current":-205.830045,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186893681},{"date":"2024-03-28","current":-204.880059,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186031094},{"date":"2024-04-05","current":-219.763155,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":199544945},{"date":"2024-04-12","current":-204.563399,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":185743566},{"date":"2024-04-19","current":-185.563702,"twenty":-56.56304,"median":-19.351295,"eighty":123.836104,"marketCap":168491841},{"date":"2024-04-26","current":-180.180455,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":163603853},{"date":"2024-05-03","current":-205.196721,"twenty":-56.771791,"median":-19.356792,"eighty":123.836104,"marketCap":186318623},{"date":"2024-05-10","current":150.504347,"twenty":-56.508828,"median":-19.19606,"eighty":124.791138,"marketCap":330658051},{"date":"2024-05-17","current":156.786268,"twenty":-56.326605,"median":-18.6909,"eighty":126.191564,"marketCap":344459430},{"date":"2024-05-24","current":168.695742,"twenty":-56.010273,"median":-18.396993,"eighty":126.382862,"marketCap":370624545},{"date":"2024-05-31","current":168.172249,"twenty":-55.801763,"median":-18.208702,"eighty":127.115055,"marketCap":369474430},{"date":"2024-06-07","current":198.403991,"twenty":-55.469221,"median":-18.009733,"eighty":127.715756,"marketCap":435893569},{"date":"2024-06-14","current":204.685912,"twenty":-55.210996,"median":-17.871374,"eighty":128.229262,"marketCap":449694949},{"date":"2024-06-21","current":175.893776,"twenty":-54.899421,"median":-17.779645,"eighty":128.770448,"marketCap":386438626},{"date":"2024-06-28","current":188.850237,"twenty":-54.636744,"median":-17.656175,"eighty":129.319679,"marketCap":414903971},{"date":"2024-07-05","current":196.048271,"twenty":-54.568893,"median":-17.562338,"eighty":130.206106,"marketCap":430718052},{"date":"2024-07-12","current":216.72626,"twenty":-54.230554,"median":-17.409236,"eighty":131.100448,"marketCap":476147593},{"date":"2024-07-15","current":221.437701,"twenty":-54.116224,"median":-17.409236,"eighty":131.301955,"marketCap":486498628},{"date":"2024-08-02","current":236.095515,"twenty":-53.651707,"median":-17.187216,"eighty":132.994613,"marketCap":518701846},{"date":"2024-08-09","current":158.336315,"twenty":-53.566,"median":-17.038826,"eighty":134.42426,"marketCap":474692271},{"date":"2024-08-16","current":165.540012,"twenty":-53.258262,"median":-16.920747,"eighty":136.460534,"marketCap":496288957},{"date":"2024-08-23","current":172.501976,"twenty":-53.235803,"median":-16.791887,"eighty":137.50837,"marketCap":517160923},{"date":"2024-08-30","current":166.120176,"twenty":-53.235803,"median":-16.668417,"eighty":140.087659,"marketCap":498028288},{"date":"2024-09-06","current":145.137593,"twenty":-53.061847,"median":-16.654279,"eighty":141.116453,"marketCap":435122503},{"date":"2024-09-13","current":149.682207,"twenty":-52.934814,"median":-16.521044,"eighty":141.274133,"marketCap":448747258},{"date":"2024-09-20","current":138.369017,"twenty":-52.487175,"median":-16.421478,"eighty":141.702912,"marketCap":414830314},{"date":"2024-09-27","current":154.323516,"twenty":-52.04558,"median":-16.298008,"eighty":143.506643,"marketCap":462661902},{"date":"2024-10-04","current":151.616086,"twenty":-50.336101,"median":-16.254576,"eighty":144.694799,"marketCap":454545026},{"date":"2024-10-11","current":149.682207,"twenty":-48.768118,"median":-16.184819,"eighty":145.288287,"marketCap":448747258},{"date":"2024-10-18","current":177.239978,"twenty":-48.171061,"median":-16.118677,"eighty":147.744925,"marketCap":531365455},{"date":"2024-10-25","current":185.265575,"twenty":-47.300119,"median":-16.082476,"eighty":149.48882,"marketCap":555426193},{"date":"2024-10-31","current":207.215097,"twenty":-46.605629,"median":-16.027332,"eighty":149.682207,"marketCap":621230862},{"date":"2024-11-08","current":35.251218,"twenty":-45.58455,"median":-15.949563,"eighty":149.835822,"marketCap":705588389},{"date":"2024-11-15","current":56.737245,"twenty":-45.58455,"median":-15.924004,"eighty":149.835822,"marketCap":1135652687},{"date":"2024-11-22","current":66.980664,"twenty":-45.58455,"median":-15.725234,"eighty":149.835822,"marketCap":1340684978},{"date":"2024-11-29","current":59.51905,"twenty":-45.58455,"median":-15.683737,"eighty":149.835822,"marketCap":1191333309},{"date":"2024-12-06","current":65.386922,"twenty":-45.58455,"median":-15.634532,"eighty":149.835822,"marketCap":1308784622},{"date":"2024-12-13","current":50.753465,"twenty":-45.58455,"median":-15.547979,"eighty":149.835822,"marketCap":1015881349},{"date":"2024-12-20","current":57.606559,"twenty":-45.58455,"median":-15.458118,"eighty":149.835822,"marketCap":1153052882},{"date":"2024-12-27","current":66.980664,"twenty":-45.58455,"median":-15.417911,"eighty":149.835822,"marketCap":1340684978},{"date":"2025-01-03","current":57.229856,"twenty":-45.58455,"median":-15.394948,"eighty":149.835822,"marketCap":1145512798},{"date":"2025-01-10","current":53.259988,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1066051910},{"date":"2025-01-17","current":53.73811,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1075622017},{"date":"2025-01-24","current":57.49065,"twenty":-45.598057,"median":-15.284998,"eighty":149.864281,"marketCap":1150732856},{"date":"2025-01-31","current":52.289253,"twenty":-45.598057,"median":-15.17468,"eighty":149.864281,"marketCap":1046621693},{"date":"2025-02-07","current":57.679002,"twenty":-45.598057,"median":-15.0524,"eighty":149.864281,"marketCap":1154502898},{"date":"2025-02-14","current":75.760738,"twenty":-45.598057,"median":-14.886259,"eighty":149.864281,"marketCap":1516426941},{"date":"2025-02-21","current":55.207874,"twenty":-45.598057,"median":-14.620433,"eighty":149.864281,"marketCap":1582257677},{"date":"2025-02-28","current":57.466563,"twenty":-45.598057,"median":-14.219347,"eighty":149.864281,"marketCap":1646991687},{"date":"2025-03-07","current":50.57538,"twenty":-45.611565,"median":-13.988006,"eighty":149.892741,"marketCap":1449490403},{"date":"2025-03-14","current":47.113408,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1350270265},{"date":"2025-03-21","current":46.949592,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1345575306},{"date":"2025-03-28","current":43.49854,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1246668166},{"date":"2025-04-04","current":36.399858,"twenty":-45.611565,"median":-13.713715,"eighty":149.892741,"marketCap":1043219934},{"date":"2025-04-11","current":40.386041,"twenty":-45.598057,"median":-13.705143,"eighty":149.864281,"marketCap":1157463941}],"updateTime":1744521930880}}}