美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特爾

19.85

-2.5800-11.50%

盤後：19.75-0.0997-0.50%19:59 EDT

成交量：1.75億

成交額：35.78億

市值：865.58億

市盈率：-4.53

高：22.20

開：21.70

低：19.70

收：22.43

資料載入中...

總覽公司新聞公告

英特爾與台積電最近討論了合資製造芯片事宜--The Information

英特爾與台積電最近討論了合資製造芯片事宜--The Information

美科技網站：台積、英特爾合資新公司

美股拋售持續三大股指收跌逾5%

美股半導體股票下跌。博通股價下跌4.5%，英特爾股價下跌5.7%。

英特爾盤中異動早盤股價大跌5.04%報21.30美元

盤前異動 | 銀行股下挫，德意志銀行跌超7%；遊戲驛站、Strategy漲超3%

老虎资讯综合

台積電給英特爾續命，合體開廠！打不過就拉入夥，美“救芯”計劃啓動

魏哲家被迫聯手陳立武？台積電與英特爾達成協議

东方财富网

突發！台積電持股20%，拯救英特爾

英特爾和台積電達成初步協議將成立芯片製造合資企業

美股夜盤｜英特爾續漲逾1%；遊戲驛站漲超3%，獲首席執行官增持公司股份

老虎资讯综合

市場消息：英特爾與台積電達成初步協議成立一家合資企業，台積電將在新公司中持有20%的股份

昨夜今晨國際外盤頭條一覽_2025年4月4日_財經新聞

环球市场播报

隔夜美股 | 特朗普關稅“血洗”市場羅素2000指數進入熊市

英特爾財務危機將結束？擬與臺積電組建合資公司運營芯片製造，股價逆市漲2%

华尔街见闻

英特爾股價上漲據報與台積電就成立合資公司達成初步協議

特朗普加税血洗美股，道指暴跌逾千點

特朗普加税血洗美股，道指暴跌逾千點

特朗普加税血洗美股道指暴跌逾千點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":19.85,"timestamp":1743796800000,"preClose":22.43,"halted":0,"volume":175014739,"hourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"delay":0,"floatShares":4352831530,"shares":4360591639,"eps":-4.382242,"marketStatus":"休市中","change":-2.58,"latestTime":"04-04 16:00:00 EDT","open":21.7,"high":22.2,"low":19.7,"amount":3577579538.5950103,"amplitude":0.111458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":22.43,"dividendRate":0.018892,"preHourTrading":{"tag":"盘前","latestPrice":21.7,"preClose":22.43,"latestTime":"09:29 EDT","volume":5413370,"amount":115856977.22022,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":19.7503,"preClose":19.85,"latestTime":"19:59 EDT","volume":2510973,"amount":49678527.4775,"timestamp":1743811199003},"volumeRatio":1.785469,"optionData":{"bulkOrders":[{"symbol":"INTC","call":false,"expireDate":1747368000000,"strike":"19.0","timestamp":1743788190095,"price":1.51,"volume":5000,"amount":755000,"type":"+"},{"symbol":"INTC","call":false,"expireDate":1744862400000,"strike":"17.0","timestamp":1743782344848,"price":0.23,"volume":5000,"amount":115000,"type":"+"}]},"impliedVol":1.0086,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4352831530,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.785469,"shares":4360591639,"dividePrice":0.375,"high":22.2,"amplitude":0.111458,"preClose":22.43,"low":19.7,"week52Low":18.51,"pbRate":"0.87","psRate":"1.63","week52High":40.7798,"institutionHeld":0.6326,"latestPrice":19.85,"eps":-4.382242,"divideRate":0.018892,"volume":175014739,"delay":0,"ttmEps":-4.382242,"open":21.7,"prevYearClose":20.05,"prevWeekClose":22.71,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":22.71,"twentyDayClose":20.64,"sixtyDayClose":20.01,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525752677","title":"英特爾與台積電最近討論了合資製造芯片事宜--The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752677","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752677?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:26","pubTimestamp":1743812768,"startTime":"0","endTime":"0","summary":"更新版 1-英特尔与台积电最近讨论了合资制造芯片事宜--The Information更新标题和内文第一段措辞，澄清双方最近“讨论了”一项初步协议，而非“达成了”路透4月3日 - 据Information周四援引两位参与讨论的人士的话报导，英特尔 INTC.O 和台积电2330.TW 最近讨论了一项初步协议，将组建一家合资企业，运营这家美国芯片商的制造工厂。英特尔和台积电未予置评，白宫没有立即回应路透的置评请求。今年以来英特尔股价上涨近12%，收复了部分损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nL6T3QJ002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","LU0494093205.USD","NVDY","LU0345768740.USD","NVDU","LU0057025933.USD","LU1934455863.HKD","LU0708995401.HKD","BK4548","LU1551013425.SGD","HK0000320223.HKD","IE00B19Z8X17.USD","NVDS","3NVD.UK","SNVD.UK","INTC","LU0957808578.USD","BK4543","LU2473716301.USD","IE00B4JS1V06.HKD","LU2750360641.GBP","LU0661504455.SGD","LU0289739343.SGD","BK4566","BK4579","NVD2.UK","LU0868494617.USD","NVDS.UK","LU0265550946.USD","BK4554","LU1804176565.USD","LU2357125470.USD","LU2471134796.USD","LU2322448957.HKD","LU1244550221.USD","LU2491050071.SGD","2NVD.UK","BK4529","LU2237443549.SGD","LU2265009873.SGD","NVD3.UK","LU2458330243.SGD","LU0082616367.USD","NVDD"],"gpt_icon":1},{"id":"2525670752","title":"英特爾與台積電最近討論了合資製造芯片事宜--The Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2525670752","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525670752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:26","pubTimestamp":1743812768,"startTime":"0","endTime":"0","summary":"更新版 1-英特尔与台积电最近讨论了合资制造芯片事宜--The Information更新标题和内文第一段措辞，澄清双方最近“讨论了”一项初步协议，而非“达成了”路透4月3日 - 据Information周四援引两位参与讨论的人士的话报道，英特尔 INTC.O 和台积电2330.TW 最近讨论了一项初步协议，将组建一家合资企业，运营这家美国芯片商的制造工厂。英特尔和台积电未予置评，白宫没有立即回应路透的置评请求。今年以来英特尔股价上涨近12%，收复了部分损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250405:nL6S3QJ002:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU1551013425.SGD","LU2473716301.USD","LU0494093205.USD","LU2322448957.HKD","BK4554","LU2491050071.SGD","NVDY","INTC","NVDS","BK4529","LU0957808578.USD","LU1934455863.HKD","HK0000320223.HKD","LU0082616367.USD","NVDD","NVD2.UK","SNVD.UK","LU0057025933.USD","3NVD.UK","NVIW.SI","BK4548","NVDU","LU1244550221.USD","LU1804176565.USD","BK4579","LU2750360641.GBP","2NVD.UK","LU2471134796.USD","NVD3.UK","LU0289739343.SGD","IE00B19Z8X17.USD","IE00B4JS1V06.HKD","LU2265009873.SGD","LU2237443549.SGD","BK4566","BK4543","LU0661504455.SGD","NVDS.UK","LU0868494617.USD","LU2458330243.SGD","LU2357125470.USD","LU0345768740.USD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2525751497","title":"美科技網站：台積、英特爾合資新公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525751497","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525751497?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 07:25","pubTimestamp":1743809134,"startTime":"0","endTime":"0","summary":"美国科技新闻网站The Information 四日报导，在美国白宫与商务部的施压下，台积电已与英特尔达成初步协议，将成立一家合资企业，经营英特尔在美国的部分晶圆厂，将取得新公司的百分之二十股权，虽可能帮助英特尔在先进制程站稳脚跟。共享先进制程 台积可获两成股权报导引述知情人士指出，根据协议，台积电可能与英特尔共享一些芯片制造方法，同时训练英特尔人员，借以取得新公司百分之二十的股权，而非出资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405072556972ec1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405072556972ec1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","BK4515","BK4512","BK4554","BK4605","BK4527","INTC","BK4529","BK4141","BK4535","BK4612","BK4602","BK4579","LU0081259029.USD","BK4534","LU0321505868.SGD","BK4550","BK4543","BK4585","BK4575","BK4588","BK4533"],"gpt_icon":1},{"id":"2525737335","title":"美股拋售持續 三大股指收跌逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525737335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525737335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:00","pubTimestamp":1743796855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","UPRO","IVV","HXC","NVDU","YMmain","TTTN","AAPL","NVD2.UK","NVDS","TSLL","NVDA","BABA","NVDL","SPY","SH","QQQ",".DJI","OEF","09988","UDOW","INTC","PSQ","ESmain","MACW.SI","SDOW","QID","2NVD.UK",".SPX","TQQQ","TSYW.SI","TSLA","DOG","SQQQ","USAW.SI","PDD","USJW.SI","NQmain","OEX","159659","NVD","SDS",".IXIC","03086","NVDS.UK","NVDY","DJX","3NVD.UK","QLD","SNVD.UK"],"gpt_icon":0},{"id":"2524207956","title":"美股半導體股票下跌。博通股價下跌4.5%，英特爾股價下跌5.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207956?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:46","pubTimestamp":1743774382,"startTime":"0","endTime":"0","summary":"美股半导体股票下跌。博通股价下跌4.5%，英特尔股价下跌5.7%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04214649309871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360106780.USD","SG9999001424.SGD","SG9999015945.SGD","AVGO","LU0661504455.SGD","LU1815336760.USD","LU1868836914.USD","LU1868837300.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU1162221912.USD","LU2361044949.HKD","SG9999015986.USD","BK4602","LU1732800096.USD","BK4535","INTC","IE00BMPRXQ63.HKD","LU0079474960.USD","LU0011850046.USD","LU0061475181.USD","159582","IE00BJLML261.HKD","LU0198837287.USD","LU1548497426.USD","LU2237957811.SGD","LU0203347892.USD","IE0004445239.USD","LU0820561818.USD","LU2237443465.HKD","LU2237957902.USD","BK4598","IE00BYV24P56.USD","LU0154236417.USD","LU0889565833.HKD","LU2286300806.USD","LU2471134523.USD","LU1670627923.USD","LU1814569148.SGD","IE00BKDWB100.SGD","LU1868837136.USD","LU1670711040.USD","LU1989764664.SGD","IE00BGHQDM52.EUR","LU1037948897.HKD","BK4554","LU1232071149.USD","IE00BKPKM429.USD","LU0082616367.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2524785363","title":"英特爾盤中異動 早盤股價大跌5.04%報21.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773769,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，英特尔股票出现波动，股价急速跳水5.04%。截至发稿，该股报21.30美元/股，成交量1894.98万股，换手率0.43%，振幅3.79%。英特尔股票所在的半导体行业中，整体跌幅为3.13%。英特尔在个人电脑和服务器终端市场的中央处理器领域仍然保持着市场份额领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213610a44ddaa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213610a44ddaa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","LU0321505439.SGD","BK4534","BK4588","BK4512","BK4527","BK4554","BK4612","BK4550","BK4141","BK4533","BK4579","BK4605","INTC","LU0321505868.SGD","BK4585","BK4575","BK4535","BK4602","BK4543","BK4515","LU0081259029.USD"],"gpt_icon":1},{"id":"1109831020","title":"盤前異動 | 銀行股下挫，德意志銀行跌超7%；遊戲驛站、Strategy漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109831020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109831020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 16:08","pubTimestamp":1743754098,"startTime":"0","endTime":"0","summary":"4月4日，美股三大股指期货下跌，截止发稿，道指期货跌0.6%，纳指期货跌0.37%，标普500指数期货跌0.54%。$游戏驿站(GME)$盘前涨超3%，CEO买入50万股自家股票 涉资1080万美元。加密货币概念股夜盘走高，$Strategy(MSTR)$涨超3%，Mara Holdings涨超2%，CleanSpark涨超1%；部分中概股消费下跌，$阿里巴巴(BABA)$、$理想汽车(LI)$、$贝壳(BEKE)$、$百度(BIDU)$、$京东(JD)$跌超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","BK4076","BK4118","BABA","BK4600","BK4552","MSTU","BK4585","BK4566","MSTR","BK4023","BK4596","BK4577","BK4595","BK5059","BK4547","BK4516","GME","INTC","BK4588"],"gpt_icon":0},{"id":"1146767564","title":"台積電給英特爾續命，合體開廠！打不過就拉入夥，美“救芯”計劃啓動","url":"https://stock-news.laohu8.com/highlight/detail?id=1146767564","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146767564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 13:49","pubTimestamp":1743745792,"startTime":"0","endTime":"0","summary":"据悉，最近英特尔与台积电的高管达成一项初步协议，拟成立一家合资企业来运营英特尔的晶圆厂。台积电，将持有新公司20%的股权。部分英特尔高管，仍持反对意见。据Digitimes Asia报道，两周前，台积电董事长刘德音公开否认了公司考虑收购英特尔晶圆代工业务这一消息。据可靠消息透露，台积电已评估过接管英特尔部分或全部晶圆厂的可能性。此前，英特尔表示，计划将企业风险投资部门英特尔资本剥离为独立的基金。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/gYE_-13NkuRdKAeOGRcEEA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1569730104218","symbols":["INTC","TSM"],"gpt_icon":1},{"id":"2524226302","title":"魏哲家被迫聯手陳立武？台積電與英特爾達成協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226302","media":"东方财富网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226302?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 11:30","pubTimestamp":1743737400,"startTime":"0","endTime":"0","summary":"据两名参与谈判的人士称，英特尔和其最大的竞争对手台积电已达成初步协议，将成立芯片制造合资企业，以运营英特尔的部分晶圆厂。据了解，一些英特尔高管对该协议持反对态度。陈立武曾在担任英特尔董事会成员时就主张出售公司的代工业务。台积电董事刘镜清在3月19日表示，台积电董事会从未讨论过接手英特尔代工部门的事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-04/doc-inerykkw7532749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["INTC","LU2471134523.USD","LU2089284900.SGD","LU1917777945.USD","EWT","TWmain","LU0353189763.USD","LU0353189680.USD","LU2237443382.USD","LU1282649810.SGD","LU2360106780.USD","LU0689626769.HKD","LU1989772840.SGD","BK4534","SG9999004220.SGD","LU0823421333.USD","LU0572939691.SGD","LU2237443622.USD","LU2111349929.HKD","LU2458330243.SGD","BK4602","IE0004091025.USD","IE00BHPRN162.USD","LU1868837722.USD","LU1989764748.USD","LU2491049909.HKD","LU1282649067.USD","TSM","BK4515","BK4512","LU2249611893.SGD","LU1623119135.USD","LU1974910355.USD","LU2471134796.USD","LU1508157978.USD","LU2237443978.SGD","LU1712237335.SGD","LU0082616367.USD","LU2506951792.HKD","SG9999000418.SGD","BK4505","BK4529","LU0889566641.SGD","03145","LU0056508442.USD","LU0321505439.SGD","LU2054465674.USD","BK4503","LU2106854487.HKD","LU0878005551.USD"],"gpt_icon":1},{"id":"2524228903","title":"突發！台積電持股20%，拯救英特爾","url":"https://stock-news.laohu8.com/highlight/detail?id=2524228903","media":"芯工厂","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524228903?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:23","pubTimestamp":1743729783,"startTime":"0","endTime":"0","summary":"陷入困境的芯片制造巨头英特尔已与竞争对手台积电达成初步协议，成立一家合资企业，接管在美国的芯片制造工厂的运营。台积电将持有合资公司20%的股份。目前尚不清楚台积电将如何参与英特尔在美国的芯片工厂，这些工厂的制造成本高达数百亿美元，但仅生产基于英特尔设计的芯片。2024财年，英特尔净亏损188亿美元，这是自1986年以来首次亏损。金融市场迅速作出反应，英特尔股价受此消息影响上涨。然而，台积电的投资者热情不高，下跌6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404103106a44d5cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404103106a44d5cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134796.USD","LU0143863198.USD","LU2089284900.SGD","IE0004445239.USD","LU0572940350.SGD","LU2087625088.SGD","LU0158827781.USD","LU0264606111.USD","LU0792757196.USD","LU2237443549.SGD","IE00BQXX3D17.EUR","LU0056508442.USD","BK4588","LU2125154935.USD","BK4585","INTC","LU0316494557.USD","BK4591","BK4550","LU0878004406.USD","LU1852331112.SGD","BK4605","LU2023251221.USD","LU2506951792.HKD","LU0109392836.USD","LU1989764748.USD","LU0321505868.SGD","LU2028103732.USD","IE0004086264.USD","LU0889565833.HKD","LU2750360641.GBP","LU1267930813.SGD","LU2106854487.HKD","LU0158827948.USD","LU1989772923.USD","LU2471134879.HKD","LU1974910355.USD","BK4543","BK4526","LU0348723411.USD","TSM","LU0572939691.SGD","LU2237443382.USD","BK4602","IE00BD6J9T35.USD","LU0878005551.USD","BK4581","03145","LU0823414551.USD","LU2250418816.HKD"],"gpt_icon":1},{"id":"2524246023","title":"英特爾和台積電達成初步協議 將成立芯片製造合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2524246023","media":"第一财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524246023?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 08:41","pubTimestamp":1743727301,"startTime":"0","endTime":"0","summary":"据央视新闻，当地时间4月3日获悉，两名参与谈判的人士表示，英特尔和台积电已达成初步协议，将成立一家合资企业来运营这家美国芯片制造商的工厂。报道称，全球最大芯片代工商台积电将持有新公司20%的股份。据悉，美国白宫和商务部官员一直在敦促台积电和英特尔达成协议，以解决英特尔的长期危机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404084142a44d46fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404084142a44d46fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930813.SGD","LU1508157978.USD","LU1803068979.SGD","IE00BQXX3F31.USD","LU0143863784.USD","LU0081259029.USD","LU2249611893.SGD","BK4515","LU0316494557.USD","LU2491049909.HKD","IE00BFXG0V08.USD","LU2023250504.SGD","LU1868837565.USD","LU0124676726.USD","LU0158827781.USD","LU1989764664.SGD","LU1989772923.USD","LU2458330243.SGD","BK4585","BK4529","LU2294711713.HKD","LU1211504680.USD","LU2106854487.HKD","LU2028103732.USD","IE00BYQQ9H92.USD","LU1712237335.SGD","LU2471134879.HKD","LU0541502299.USD","LU2663582299.SGD","INTC","BK4612","LU0889565833.HKD","LU0056508442.USD","LU1852331112.SGD","03145","LU2506951792.HKD","TSM","SGXZ99366536.SGD","LU0823421333.USD","BK4533","LU2271345857.HKD","LU0348723411.USD","LU2471134952.CNY","LU1917777945.USD","LU2491050154.USD","LU2237443549.SGD","IE0004445239.USD","LU0572940350.SGD","BK4526","LU1989772840.SGD"],"gpt_icon":0},{"id":"1117283870","title":"美股夜盤｜英特爾續漲逾1%；遊戲驛站漲超3%，獲首席執行官增持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1117283870","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117283870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 08:17","pubTimestamp":1743725836,"startTime":"0","endTime":"0","summary":"4月4日，美股夜盘时段，$英特尔(INTC)$续涨逾1%，消息称其与$台积电(TSM)$就成立合资公司达成初步协议；$游戏驿站(GME)$涨超3%，获首席执行官增持公司股份。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4515","BK4579","LU0081259029.USD","BK4535","BK4527","BK4550","INTC","GME","BK4612","BK4577","BK4585","BK4141","BK4076","BK4588","LU0321505439.SGD","BK4543","BK4605","LU0321505868.SGD","BK4529"],"gpt_icon":0},{"id":"2524243531","title":"市場消息：英特爾與台積電達成初步協議成立一家合資企業，台積電將在新公司中持有20%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2524243531","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524243531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:32","pubTimestamp":1743719563,"startTime":"0","endTime":"0","summary":"市场消息： 英特尔 与 台积电 达成初步协议成立一家合资企业，台积电将在新公司中持有20%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404064500a6af0bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404064500a6af0bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421333.USD","LU2750360641.GBP","LU1282649810.SGD","LU2458330169.SGD","LU0081259029.USD","BK4550","LU2471134879.HKD","LU0384037296.USD","IE00BQXX3C00.GBP","BK4505","LU0158827948.USD","BK4605","LU2089283258.USD","LU0056508442.USD","LU2357125470.USD","BK4591","IE00BYQQ9H92.USD","LU0572940350.SGD","LU1989764748.USD","LU0541501648.USD","BK4515","LU2089284900.SGD","LU0878004406.USD","LU2491050071.SGD","LU0889565833.HKD","LU1989764664.SGD","LU0264606111.USD","LU1989772840.SGD","LU2294711713.HKD","LU0321505439.SGD","LU2054465674.USD","LU1282649067.USD","LU2491050154.USD","03145","IE00BD6J9T35.USD","LU2125154935.USD","BK4612","LU2237443549.SGD","BK4575","LU1803068979.SGD","SGXZ99366536.SGD","LU0572939691.SGD","BK4579","LU0882747503.HKD","BK4554","TSM","LU0124676726.USD","INTC","LU0878005551.USD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2524210872","title":"昨夜今晨國際外盤頭條一覽_2025年4月4日_財經新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210872","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:23","pubTimestamp":1743718980,"startTime":"0","endTime":"0","summary":"　　加拿大总理卡尼周四表示，为回应特朗普政府对外国产汽车加征的进口税，加拿大将对美国制造的汽车征收25%的报复性关税。　　加拿大虽未被纳入特朗普周三宣布的“对等关税”范围，但美国对进口汽车的25%关税仍于周四凌晨生效。市场担心全球贸易紧张局势加剧将打击本已不太稳定的美国经济，这导致对美联储进一步降息的押注增加，彭博美元指数势将创下2022年以来最差单日表现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-04/doc-inerxxve4991570.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4529","LU0056508442.USD","LU2211815571.USD","LU2237443622.USD","LU2111349929.HKD","LU0143863198.USD","LU2360032135.SGD","LU0094547139.USD","LU2458330169.SGD","BK4503","BK4534","LU1211504680.USD","LU0823421416.USD","LU1868837565.USD","BK4588","BK4527","BK4554","IE00B3M56506.USD","LU0316494557.USD","SGXZ51526630.SGD","BK4612","SGXZ99366536.SGD","BK4141","BK4533","LU0384037296.USD","LU1623119135.USD","03145","BK4581","LU2089284900.SGD","LU1852331112.SGD","INTC","LU2237443549.SGD","LU2294711713.HKD","LU1712237335.SGD","BK4532","LU0158827781.USD","LU2023251221.USD","LU2271345857.HKD","IE0004086264.USD","LU2106854487.HKD","TSM","LU1974910355.USD","IE00BHPRN162.USD","LU2506951792.HKD","IE00BYQQ9H92.USD","LU0889566641.SGD","BK4515","LU0889565833.HKD","LU0081259029.USD","LU1508157978.USD"],"gpt_icon":1},{"id":"2524210117","title":"隔夜美股 | 特朗普關稅“血洗”市場 羅素2000指數進入熊市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524210117","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524210117?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717600,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，因昨日特朗普宣布对几乎所有国家额外征收10%到49%的“对等关税”，美股市场周四遭遇“血洗”，道指暴跌1680点，纳指重挫约6%，标普500指数跌入回调区域。罗素2000指数下挫5%，创下一年来新低。从去年11月25日创下的历史高位至今，该指数累计跌幅已达21%，正式进入熊市。周四，随着投资者对特朗普历史性的关税上调感到震惊，华尔街的恐惧指数飙升。关税浪潮颠覆市场 美元回吐特朗普大选获胜以来所有涨幅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","IVV","OEF","NVD2.UK","SPY","UPRO","NVDX","LU0128525929.USD","LU2357125470.USD","NVDS.UK","2NVD.UK","NVDU","NVDA","LU2265009873.SGD","SPXU","LU0949170426.SGD","LU1429558221.USD","LU2456880835.USD","LU1861215975.USD","IE0004445015.USD","LU1868837136.USD","NVD3.UK","BK4553","LU1235294995.USD","IE00BQXX3D17.EUR","LU2023250330.USD","SDS","LU0029864427.USD","INTC","NVDD","AAPL","LU1718418525.SGD","NVDY","SNVD.UK","OEX","SSO",".SPX","LU2458330169.SGD","NVIW.SI","LU1066053197.SGD","LU2360106780.USD","MACW.SI","GB00BDT5M118.USD","3NVD.UK","NVDS","SH","ESmain","LU0107464264.USD"],"gpt_icon":1},{"id":"2524600219","title":"英特爾財務危機將結束？擬與臺積電組建合資公司運營芯片製造，股價逆市漲2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524600219","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524600219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714145,"startTime":"0","endTime":"0","summary":"据报道，该交易由白宫主导，在拟议中的合资企业中，英特尔及其他美国半导体公司将持有多数股份，其中将包含英特尔现有的部分芯片代工厂。台积电将占20%股份，但不会以现金出资，而是将部分芯片制造工艺分享给英特尔，并培训其员工掌握这些工艺。但英特尔部分高管对此持反对态度，认为若合资企业主要采用台积电的工艺方法，英特尔或将被迫淘汰大部分现有设备，这几乎等同于将其业务出售给台积电。","market":"us","thumbnail":"https://static.tigerbbs.com/e61b34cf52e7cf3f4c09decd63cdd1a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e61b34cf52e7cf3f4c09decd63cdd1a3"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3744578","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3744578","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"英特尔财务危机将结束？拟与台积电组建合资公司运营芯片制造","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2458330243.SGD","INTC","TSM","LU2471134879.HKD","BK4575","LU2491050071.SGD","IE00B3M56506.USD","LU2023250504.SGD","BK4526","BK4579","LU0572940350.SGD","LU2271345857.HKD","LU1282649067.USD","LU2125154935.USD","IE00BQXX3D17.EUR","BK4543","BK4585","BK4581","BK4554","LU1282649810.SGD","BK4512","IE00BFXG0V08.USD","LU2087625088.SGD","LU2294711713.HKD","SG9999000418.SGD","LU2663582299.SGD","LU0143863198.USD","LU0082616367.USD","LU2237443978.SGD","LU0321505439.SGD","IE0004086264.USD","LU1803068979.SGD","LU2089283258.USD","LU2111349929.HKD","LU0823414478.USD","IE0004091025.USD","LU2237443622.USD","LU2028103732.USD","LU0353189763.USD","LU1211504680.USD","LU0353189680.USD","IE00BD6J9T35.USD","LU0094547139.USD","LU0056508442.USD","LU2360106780.USD","BK4527","LU2357125470.USD","LU2506951792.HKD","LU2023251221.USD"],"gpt_icon":1},{"id":"2524521530","title":"英特爾股價上漲 據報與台積電就成立合資公司達成初步協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524521530","media":"新浪财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524521530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:25","pubTimestamp":1743711922,"startTime":"0","endTime":"0","summary":"英特尔公司股价上涨，因据报该公司初步同意与台积电建立一家芯片制造合资企业。截至纽约时间14：55，英特尔上涨逾4%，收复盘中稍早逾5%的跌幅。据报道，英特尔和台积电的高管达成了一项初步协议，将组建一家合资企业来运营英特尔的芯片制造工厂。报道援引未具名知情人士报道称，英特尔和其他美国芯片制造商将持有合资公司多数股权，其中至少包括英特尔的部分工厂。英特尔的一位代表暂未回复置评请求。责任编辑：王许宁","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404042610972ddf19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404042610972ddf19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU2271345857.HKD","LU1282649810.SGD","LU0353189680.USD","LU0094547139.USD","LU0889565833.HKD","BK4533","LU2750360997.AUD","BK4534","TSM","LU0882747503.HKD","LU2211815571.USD","BK4602","BK4612","BK4535","BK4591","LU2106854487.HKD","IE00B5TLWC47.USD","LU0541502299.USD","IE0004086264.USD","LU1989772840.SGD","LU2028103732.USD","SG9999004220.SGD","LU2237443978.SGD","03145","INTC","LU0572940350.SGD","IE00BFXG0V08.USD","LU2089284900.SGD","LU1623119135.USD","LU0384037296.USD","LU0541501648.USD","BK4526","BK4548","LU2249611893.SGD","LU2133065610.SGD","BK4515","LU0878005551.USD","SGXZ51526630.SGD","LU0124676726.USD","BK4581","LU0823414478.USD","IE00BHPRN162.USD","LU0353189763.USD","LU2211814178.USD","BK4527","LU2663582299.SGD","LU2357125470.USD","LU2471134879.HKD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2524119162","title":"特朗普加税血洗美股，道指暴跌逾千點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119162","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:15","pubTimestamp":1743711300,"startTime":"0","endTime":"0","summary":"4 月 4 日，美股三大股指低开低收，道指初步收跌约 1700 点、标普 500 指数跌 4.8%、纳指跌近 6%。科技股重挫，苹果 (AAPL.O) 跌 9%，市值蒸发约 3000 亿美元，亚马逊 (AMZN.O)、英伟达 (NVDA.O) 分别跌 8.9% 和 7.8%。英特尔 (INTC.O)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/6.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/6.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DDM","LU2360032135.SGD","PSQ","IE00BYQQ9H92.USD","TQQQ","NQmain","IE00B775H168.HKD","QQQ","NVDS.UK","NVDA","03086","YMmain","3NVD.UK",".DJI","ESmain","2NVD.UK","HXC","NVIW.SI","NVDX","LU1244550577.SGD","NVDY","AAPL","DXD","NVD3.UK","SQQQ","DJX",".IXIC","AMZN","USAW.SI","QLD","NVDL","TTTN","LU0353189763.USD","NVDU","MNQmain","SNVD.UK","USJW.SI","159659","MACW.SI","LU1035775433.USD","NVD2.UK","NVD","DOG","INTC","QID","SDOW","TSYW.SI","NVDS","UDOW","NVDD"],"gpt_icon":0},{"id":"2524213983","title":"特朗普加税血洗美股，道指暴跌逾千點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213983","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213983?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:12","pubTimestamp":1743711120,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/288231","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDS","NQmain","LU2023250843.SGD","QLD","TQQQ","USAW.SI","TSYW.SI","NVD3.UK","BK4576",".IXIC","DOG","NVDS.UK","AMZN","NVDY","MNQmain","159659","DDM","NVDX","NVDL","3NVD.UK","SDOW","QQQ","SQQQ","DJX","NVDD","INTC","ESmain","NVDA","YMmain","USJW.SI","LU2097344431.USD","IE00BMPRXR70.SGD","03086","2NVD.UK","TTTN","NVD","PSQ","LU1974910355.USD","UDOW",".DJI","AAPL","LU2456880835.USD","NVD2.UK","NVDU","NVIW.SI","HXC","MACW.SI","DXD","QID","SNVD.UK"],"gpt_icon":0},{"id":"2524218252","title":"特朗普加税血洗美股 道指暴跌逾千點","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218252","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218252?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:00","pubTimestamp":1743710443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":[".IXIC","HXC","OEX","QID","NVD","NVDS.UK","DDM","TSYW.SI","USJW.SI","IVV","PSQ","03086","UPRO","TQQQ","TTTN",".SPX","QLD","2NVD.UK","NVDL","SDOW","DJX","DOG","INTC","SNVD.UK","NVIW.SI","3NVD.UK","SH",".DJI","159659","QQQ","OEF","NVDY","NVD3.UK","NVDU","ESmain","AAPL","NVDA","NVDX","DXD","SPY","USAW.SI","MACW.SI","NVDS","AMZN","SQQQ","NVDD","YMmain","NVD2.UK","SPXU","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-03","current":-5.110141,"percent":0.204452,"low":-176.513753,"twenty":-5.19994,"median":9.784123,"eighty":12.885391,"high":126.832964,"avg":2.834566,"sd":55.821904,"marketCap":95845804225},"quantilePoints":[{"date":"2020-04-09","current":11.62054,"twenty":13.049895,"median":14.663811,"eighty":16.655158,"marketCap":244589116218},{"date":"2020-04-17","current":12.27539,"twenty":13.018508,"median":14.65083,"eighty":16.656889,"marketCap":258372402081},{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-03","current":-5.110141,"twenty":-5.19994,"median":9.784123,"eighty":12.885391,"marketCap":95845804225}],"updateTime":1743839311917}}}