美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英特爾

20.59

+1.085.54%

盤後：20.590.00000.00%17:47 EDT

成交量：9,691.64萬

成交額：20.04億

市值：897.85億

市盈率：-4.70

高：21.03

開：20.72

低：20.31

收：19.51

資料載入中...

總覽公司新聞公告

【美股芯片股盤後走低】美股芯片股盤後走低，美光科技跌超1%，英偉達、ARM Holdings、英特爾、應用材料等跌超0.5%。

BUZZ--美國股票走勢-英特爾、奧拉礦業、百健

陳立武出手！英特爾出售旗下 Altera芯片業務51%股份

美股異動 | 英特爾漲超6%，銀湖資本將以87.5億美元收購Altera 51%的股權

老虎资讯综合

美股異動 | 英特爾(INTC.US)漲逾4% 宣佈出售旗下可編程芯片業務Altera 51%股份

今日優惠-合併與收購

估值87.5億美元！英特爾將旗下一芯片業務51%股份賣給銀狐

BUZZ-英特爾向銀湖出售 Altera 多數股權，股價上漲

金十數據整理：每日美股市場要聞速遞（4月14日，週一）

報道：英特爾接近達成向銀湖資本出售芯片部門Altera的交易

华尔街见闻

英特爾(INTC)盤前升4.36% 將向SILVER LAKE出售ALTERA 51%的股份

英特爾股價美股盤前漲3.7%

每日经济新闻

英特爾將向銀湖出售其在阿爾特拉公司51%的股份

英特爾將向Silver Lake出售Altera 51%的股份

英特爾：摩根士丹利(MS.N)將擔任英特爾的財務顧問。

市場消息：英特爾(INTC.O)將向Silver Lake出售Altera 51%的股份。

盤前 | 蘋果、美光、Palantir漲超5%；FTC稱Meta為壟斷，英特爾擬出售Altera股權

老虎资讯综合

半導體先進製程巨頭“聯姻”，一場怎樣的“陽謀”？

电子信息产业网

消息稱英特爾接近同銀湖資本達成出售 FPGA 企業 Altera 多數股權協議

【英特爾盤前大漲近5%，其接近達成向銀湖出售Altera的交易】英特爾美股盤前大漲近5%，其接近達成向銀湖（Silver Lake）出售Altera的交易。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTC/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"英特爾","latestPrice":20.59,"timestamp":1745438400000,"preClose":19.51,"halted":0,"volume":96916356,"hourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"17:47 EDT","volume":2189101,"amount":45082775.057796,"timestamp":1745444848336},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"盤後交易","change":1.08,"latestTime":"04-23 17:47:48 EDT","open":20.715,"high":21.03,"low":20.31,"amount":2003754285.855684,"amplitude":0.036904,"askPrice":20.61,"askSize":32,"bidPrice":20.59,"bidSize":2,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.51,"dividendRate":0.018213,"preHourTrading":{"tag":"盘前","latestPrice":20.72,"preClose":19.51,"latestTime":"09:29 EDT","volume":2026109,"amount":41471841.601608,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"17:47 EDT","volume":2189101,"amount":45082775.057796,"timestamp":1745444848336},"volumeRatio":1.226948,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"24.0","timestamp":1745418365714,"price":0.4,"volume":4000,"amount":160000,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"23.0","timestamp":1745427641862,"price":0.57,"volume":1980,"amount":112860,"type":"+"}]},"impliedVol":0.6748,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":1.226948,"shares":4360591639,"dividePrice":0.375,"high":21.03,"amplitude":0.036904,"preClose":19.51,"low":20.31,"week52Low":17.665,"pbRate":"0.90","psRate":"1.69","week52High":37.16,"institutionHeld":0.6326,"latestPrice":20.59,"committee":-0.882353,"eps":-4.382242,"divideRate":0.018213,"volume":96916356,"delay":0,"ttmEps":-4.382242,"open":20.715,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.85,"twentyDayClose":24.2,"sixtyDayClose":20.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527149221","title":"【美股芯片股盤後走低】美股芯片股盤後走低，美光科技跌超1%，英偉達、ARM Holdings、英特爾、應用材料等跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 04:25","pubTimestamp":1744662331,"startTime":"0","endTime":"0","summary":"美股芯片股盘后走低，美光科技跌超1%，英伟达、ARM Holdings、英特尔、应用材料等跌超0.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15042549536951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVDU","3NVD.UK","2NVD.UK","BK4535","LU1366192091.USD","LU1935042488.USD","BK4609","LU2097344357.USD","IE00BD6J9T35.USD","LU0943347566.SGD","LU0203202063.USD","IE0005OL40V9.USD","BK4551","NVDA","NVD3.UK","LU0820561818.USD","LU1116320737.USD","LU2028103732.USD","IE00B19Z3B42.SGD","LU0011850046.USD","LU0348723411.USD","LU1989764748.USD","LU1119994496.HKD","LU2092937148.SGD","NVDD","159813","NVDY","LU0234572021.USD","AMAT","LU0080751232.USD","LU2360107168.USD","NVD2.UK","ARM","LU2357125470.USD","SNVD.UK","NVDS","LU0289960550.SGD","LU2461242641.AUD","LU1280957306.USD","BK4602","MU","LU0158827948.USD","LU0965509283.SGD","LU0345769128.USD","NVDS.UK","NVIW.SI","INTC"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美國股票走勢-英特爾、奧拉礦業、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","LU1023059493.AUD","COP","LU0310800379.SGD","LU0795875169.SGD","LU0048573561.USD","MP","INMD","IP","ESI","BULL","LU0075056555.USD","IE00BGHQF524.EUR","LU1868836914.USD","LU2265009873.SGD","NEXT","ALT","BK4512","BK4136","NBIX","VERV","BK4017","LU0300736492.USD","LU1430597077.USD","BIIB","TMC","CVX","NEM","INTC","VKTX","BK4563","FCX","LU0081259029.USD","LU0788109394.HKD","LU0106831901.USD","LU1868836591.USD","LU0109394709.USD","LU0417517546.SGD","BK4076","BBY","SCCO","SLB","LU1894683348.USD","LU2505996681.GBP","LU2471134523.USD","CERT","XOM"],"gpt_icon":1},{"id":"2527119484","title":"陳立武出手！英特爾出售旗下 Altera芯片業務51%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527119484","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527119484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:23","pubTimestamp":1744644215,"startTime":"0","endTime":"0","summary":"4月14日晚间，英特尔宣布同私募股权企业SilverLake银湖资本达成FPGA子公司Altera股份出售协议。SilverLake将以87.5亿美元的估值买下Altera51%的股份，英特尔继续持有剩余49%股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376457074.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376457074.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","BK4515","BK4602","BK4543","BK4527","LU0081259029.USD","BK4585","BK4588","BK4612","BK4554","LU0321505439.SGD","BK4534","BK4535","INTC","BK4533","BK4575","LU0321505868.SGD","BK4141","BK4605","BK4529","BK4550","BK4512"],"gpt_icon":1},{"id":"2527617163","title":"美股異動 | 英特爾漲超6%，銀湖資本將以87.5億美元收購Altera 51%的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2527617163","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527617163?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:29","pubTimestamp":1744640985,"startTime":"0","endTime":"0","summary":"英特尔周一表示，将把其在阿尔特拉公司51% 的股份出售给私募股权公司银湖，对这家可编程芯片业务部门的估值为 87.5 亿美元。　　此次出售将为英特尔带来现金注入，因为这家芯片制造商正大力削减成本以改善其资产负债表，同时它还在投资一项资本密集型业务，以转型成为一家代工制造商。　　自去年以来，英特尔已采取措施将阿尔特拉分拆为一个独立部门，并表示计划出售其部分股份。　　英特尔的股价在盘前交易中上涨了 3.9% 。","market":"sg","thumbnail":"https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c74be4c2a08964ef2daf32217f693b44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-14/doc-inetcywi8026797.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英特尔将向银湖出售其在Altera 51%的股份","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4515","BK4512","BK4527","BK4550","BK4141","LU0321505868.SGD","BK4575","BK4602","BK4534","BK4585","BK4554","BK4579","LU0081259029.USD","BK4535","BK4529","BK4612","BK0221","INTC","BK4543","BK4605","BK4533","BK4588"],"gpt_icon":1},{"id":"2527160450","title":"美股異動 | 英特爾(INTC.US)漲逾4% 宣佈出售旗下可編程芯片業務Altera 51%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527160450","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527160450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:14","pubTimestamp":1744640069,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，英特尔(INTC.US)涨逾4%，报20.55美元。消息面上，4月14日，英特尔宣布已与私募股权公司银湖(Silver Lake)达成最终协议，将向其出售旗下可编程芯片业务Altera 51%的股份，此次交易对Altera的估值为87.5亿美元。交易完成后，英特尔将继续持有Altera业务剩余49%的股份。据悉，Altera是全球可编程芯片领域的佼佼者，专注于FPGA(现场可编程门阵列)、CPLD(复杂可编程逻辑器件)和结构化ASIC技术，其产品广泛应用于通信、数据中心和工业自动化等领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","BK4533","BK4612","BK4602","BK4512","BK4575","LU0081259029.USD","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4605","BK4515","BK4527","159813","BK4529","BK4588","BK4534","INTC","BK4585","BK4543","BK4550"],"gpt_icon":0},{"id":"2527645961","title":"今日優惠-合併與收購","url":"https://stock-news.laohu8.com/highlight/detail?id=2527645961","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527645961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:41","pubTimestamp":1744638060,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购添加：普睿司曼、英特尔、KKR、Marex Group 已更新：华纳兄弟发现公司、Ageas路透4月14日 - 截至格林尼治标准时间周一 1330 时，有以下竞标、兼并、收购和处置的报导：** 意大利普睿司曼公司PRY.MI以约3.502亿港元的价格出售了香港上市公司长江光纤光缆 601869.SS的3.7%股份，以支持其11.5亿美元收购美国Channell集团，该电缆制造商称。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS141:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4548","IE00B3T34201.USD","IE00B64PRP62.GBP","IE000M9KFDE8.USD","LU0158827948.USD","LU0985320562.USD","LU1935043023.USD","LU1988902786.USD","LU2111349929.HKD","LU0265550946.USD","BK4534","LU1732799900.SGD","BK4554","601869","LU2506952097.USD","LU1989772923.USD","SPGI","IE00BVYPNW00.USD","LU1599440770.SGD","LU0345774631.USD","LU1496350171.SGD","LU1989764748.USD","LU2210150020.SGD","SGXZ31699556.SGD","LU0731783394.SGD","WBD","BK4597","BK4125","CME","SG9999014914.USD","LU2237438978.USD","BK0214","LU1481011911.USD","LU0081259029.USD","INTC","LU1989764664.SGD","LU1481011671.HKD","LU0795875086.SGD","LU2028103732.USD","LU0868494617.USD","MRX","LU1228905540.USD","LU1935042488.USD","IE00BGHQF748.EUR","LU0971096721.USD","BK4602","LU0823417653.USD","LU1363072403.SGD","KKR"],"gpt_icon":1},{"id":"2527867164","title":"估值87.5億美元！英特爾將旗下一芯片業務51%股份賣給銀狐","url":"https://stock-news.laohu8.com/highlight/detail?id=2527867164","media":"界面","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527867164?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637938,"startTime":"0","endTime":"0","summary":"4月14日，英特尔宣布已与私募股权公司银湖达成最终协议，将向其出售旗下可编程芯片业务Altera 51%的股份，此次交易对Altera的估值为87.5亿美元。交易完成后，英特尔将继续持有Altera业务剩余49%的股份。自去年以来，英特尔就已着手将Altera分拆为独立部门，并明确表示有出售部分股份的计划。然而，Altera未能为英特尔带来预期的业务突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213935a6ba1e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213935a6ba1e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4602","BK4515","BK4579","BK4605","BK4575","LU0321505868.SGD","BK4554","BK4585","BK4588","BK4527","INTC","BK4534","BK4535","BK4533","BK4529","BK4550","BK4141","BK4612","LU0081259029.USD","BK4512","BK4543","LU0321505439.SGD"],"gpt_icon":1},{"id":"2527199169","title":"BUZZ-英特爾向銀湖出售 Altera 多數股權，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199169","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:21","pubTimestamp":1744636903,"startTime":"0","endTime":"0","summary":"4月14日 - ** 芯片制造商英特尔INTC.O宣布向私募股权投资公司银湖出售 Altera 股份，盘前股价上涨 4.1%，至 20.56 美元。** 该公司在 2015 年以近 170 亿美元的价格收购了 Altera，并从去年开始采取措施将其分拆上市** 今年 2 月，据  报道，银湖公司正在进行独家谈判，将以约 90 亿美元的价格收购 Altera 的多数股权 ** 截至周五收盘，INTC 的股价在过去一年中下跌了大约一半。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS12K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","HK0000320223.HKD","IE00BKDWB100.SGD","INTC","LU0203201768.USD","LU1145028129.USD","NVDS","NVDS.UK","LU2756315318.SGD","LU1803068979.SGD","LU0234572021.USD","2NVD.UK","SNVD.UK","LU2491049909.HKD","LU1244550221.USD","LU2552382132.HKD","LU2413666699.HKD","LU2592432038.USD","LU2505996509.AUD","SGXZ99366536.SGD","IE00B19Z9505.USD","LU2543165471.USD","LU0985320562.USD","LU1868836591.USD","IE00BZ1G4Q59.USD","LU1551013342.USD","NVDD","LU0868494708.USD","NVDY","LU1861127337.USD","NVD3.UK","LU0868494617.USD","LU0820562030.AUD","LU1242518857.USD","NVD2.UK","LU0823421333.USD","NVIW.SI","LU2250418816.HKD","3NVD.UK","LU1804176565.USD","LU2403377893.USD","LU2242650005.HKD","NVDU","LU0942090050.USD","BK4550"],"gpt_icon":1},{"id":"2527652791","title":"金十數據整理：每日美股市場要聞速遞（4月14日，週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2527652791","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527652791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4592","BK4504","LU0314106906.USD","03347","LU1668664300.SGD","IE00B19Z8W00.USD","IE00BKDWB100.SGD","LU1496350502.SGD","LU1670710588.SGD","LU1861559042.SGD","LU2077746001.SGD","LU2237443549.SGD","LU0823421333.USD","INTC","LU0784385840.USD","LU0314104364.USD","LU0528227936.USD","PFE","LU1989764664.SGD","LU0820562030.AUD","LU2602419157.SGD","BK4077","LU0354030511.USD","LU2237438978.USD","BK4599","IE00BJJMRX11.SGD","MACW.SI","LU1267930490.SGD","CHA","LU0079474960.USD","LU0795875169.SGD","LU1935042215.USD","X","FTC","LLY","SONY","AAPL","IE00B7KXQ091.USD","META","LU0323591593.USD","LU1564329115.USD","LU1582987597.SGD","LU0109391861.USD","LU2247934214.USD","LU1917777945.USD","LU1989772923.USD","LU2065171402.SGD","LU1316542783.SGD","LU1064131342.USD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2527716523","title":"報道：英特爾接近達成向銀湖資本出售芯片部門Altera的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2527716523","media":"华尔街见闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527716523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:50","pubTimestamp":1744635058,"startTime":"0","endTime":"0","summary":"美东时间周一，彭博援引知情人士消息透露，私募巨头银湖资本将以87.5亿美元的估值买下英特尔Altera芯片部门的51%股份，英特尔将保留Altera剩余49%的股份。值得注意的是，英特尔2015年以约170亿美元收购了Altera，此次出售估值几乎腰斩。另外，该交易预计将在2025年下半年正式完成，Raghib Hussain将出任Altera的新任首席执行官。去年初以来，英特尔进入全面重组节奏，裁员、停建欧洲晶圆厂、剥离风险投资部门Intel Capital，如今再砍掉Altera。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414205555a6ba1408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414205555a6ba1408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4515","BK4512","BK4602","BK4535","BK4579","BK4612","BK4141","LU0081259029.USD","BK4575","BK4533","BK4550","BK4588","INTC","BK4554","BK4527","BK4534","BK4529","LU0321505439.SGD","LU0321505868.SGD","BK4585","BK4543","BK4605"],"gpt_icon":1},{"id":"2527165961","title":"英特爾(INTC)盤前升4.36% 將向SILVER LAKE出售ALTERA 51%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527165961","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527165961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:48","pubTimestamp":1744634924,"startTime":"0","endTime":"0","summary":"金吾财讯 | 英特尔(INTC)盘前股价走高，暂升4.36%，报20.6美元。公司公布SILVER LAKE对ALTERA的投资，向SILVER LAKE出售ALTERA 51%的股份，英特尔将持有ALTERA业务剩余49%的股份。英特尔交易对ALTERA的估值为87.5亿美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZjY1NDI1NzQxNDM1Mw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287487","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","BK4512","BK4535","BK4534","IE00B66KJ199.SGD","LU0321505439.SGD","BK4527","IE0031619046.USD","BK4579","BK4585","BK4550","LU0321505868.SGD","BK4602","IE00B19Z4B17.USD","LAKE","BK4202","BK4543","BK4529","BK4515","BK4141","BK4588","BK4533","BK4612","BK4568","BK4575","IE00B7SZL793.SGD","LU0081259029.USD","BK4605","BK4554"],"gpt_icon":0},{"id":"2527166032","title":"英特爾股價美股盤前漲3.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166032","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166032?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:46","pubTimestamp":1744634805,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月14日，英特尔股价美股盘前涨3.7%，至20.47美元；英特尔此前将ALTERA51%的业务出售给SILVERLAKE。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202504143376324125.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e88fa956feaaa2c9ccdaabe76f2e995","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202504143376324125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4575","LU0321505868.SGD","BK4602","LU0081259029.USD","BK4579","BK4512","BK4527","BK4529","BK4543","BK4554","BK4141","BK4550","INTC","BK4534","BK4605","LU0321505439.SGD","BK4585","BK4533","BK4612","BK4588","BK4535","BK4515"],"gpt_icon":0},{"id":"2527516523","title":"英特爾將向銀湖出售其在阿爾特拉公司51%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527516523","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527516523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:44","pubTimestamp":1744634666,"startTime":"0","endTime":"0","summary":"英特尔周一表示，将把其在阿尔特拉公司51% 的股份出售给私募股权公司银湖，对这家可编程芯片业务部门的估值为 87.5 亿美元。自去年以来，英特尔已采取措施将阿尔特拉分拆为一个独立部门，并表示计划出售其部分股份。2015 年，英特尔以近 170 亿美元的价格收购了阿尔特拉，当时时任首席执行官布莱恩克兰尼克专注于让公司在个人电脑芯片这一主要业务之外实现业务多元化。英特尔的股价在盘前交易中上涨了 3.9% 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420503194d50189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420503194d50189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4527","BK4550","BK4579","INTC","BK4588","LU0081259029.USD","BK4602","BK4605","LU0321505439.SGD","BK4585","BK4515","BK4543","BK4533","BK4575","BK4529","BK4534","BK4554","BK4141","BK4535","BK4612","BK4512","LU0321505868.SGD"],"gpt_icon":0},{"id":"2527662051","title":"英特爾將向Silver Lake出售Altera 51%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2527662051","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527662051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:37","pubTimestamp":1744634273,"startTime":"0","endTime":"0","summary":"【英特尔将向Silver Lake出售Altera 51%的股份】英特尔公布Silver Lake对Altera的投资，向Silver Lake出售Altera 51%的股份，英特尔将持有Altera业务剩余49%的股份。英特尔交易对Altera的估值为87.5亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504143376314320.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504143376314320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4575","BK4602","BK4512","LU0081259029.USD","BK4141","BK4612","BK4585","BK4550","BK4605","BK4515","BK4535","BK4529","INTC","BK4588","BK4533","BK4534","LU0321505439.SGD","LU0321505868.SGD","BK4527","BK4543","BK4554","BK4579"],"gpt_icon":0},{"id":"2527816888","title":"英特爾：摩根士丹利(MS.N)將擔任英特爾的財務顧問。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527816888","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527816888?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:32","pubTimestamp":1744633945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2089284900.SGD","LU0158827948.USD","BK4141","BK4585","BK4602","BK4535","LU0006306889.USD","LU0106261372.USD","BK4581","LU0912757837.SGD","LU1989772923.USD","BK4550","BK4534","LU1548497426.USD","LU2028103732.USD","LU1363072403.SGD","LU0106831901.USD","LU2111349929.HKD","BK4554","BK4543","LU1074936037.SGD","LU0158827781.USD","LU0081259029.USD","LU0225283273.USD","BK4527","LU0971096721.USD","LU2271345857.HKD","BK4127","LU2347655156.SGD","LU1732799900.SGD","LU1720051108.HKD","LU0795875086.SGD","LU0314104364.USD","LU1989772840.SGD","LU2357305700.SGD","LU2089283258.USD","LU0098860793.USD","BK4516","LU2023251221.USD","BK4512","IE00BZ1G4Q59.USD","LU1668664300.SGD","BK4612","BK4533","BK4529","LU0795875169.SGD","INTC","BK4579","LU0321505439.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2527616872","title":"市場消息：英特爾(INTC.O)將向Silver Lake出售Altera 51%的股份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527616872","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527616872?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4535","BK4543","LU0321505868.SGD","BK4585","BK4141","BK4529","LU0081259029.USD","BK4533","BK4534","BK4588","BK4612","BK4515","BK4575","BK4512","BK4550","LU0321505439.SGD","BK4554","BK4579","BK4602","BK4605","INTC","BK4527"],"gpt_icon":0},{"id":"1134109251","title":"盤前 | 蘋果、美光、Palantir漲超5%；FTC稱Meta為壟斷，英特爾擬出售Altera股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1134109251","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134109251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:13","pubTimestamp":1744632785,"startTime":"0","endTime":"0","summary":"英特尔拟将Altera多数股权出售给银湖资本，盘前涨近3%英特尔盘前涨超4%。据报道，英特尔 正接近与银湖资本达成协议，拟出售其可编程芯片部门的多数股权。辉瑞放弃减肥药开发，竞争对手礼来与诺和诺德盘前上涨辉瑞宣布放弃减肥药Danuglipron的开发，原因是部分试验参与者出现潜在的药物引起的肝损伤。该宗IPO料将于周三定价。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","PLTR","BK4550","BK4605","LU0792757196.USD","IE00BJTD4V19.USD","BK4535","INTC","BK4588","IE00BN29S564.USD","AAPL","BK4559","HK0000320264.USD","IE00B19Z9505.USD","BK4579","HK0000306685.HKD","LU0082616367.USD","LU2250418816.HKD","MU","IE0004445239.USD"],"gpt_icon":1},{"id":"2527168227","title":"半導體先進製程巨頭“聯姻”，一場怎樣的“陽謀”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168227","media":"电子信息产业网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168227?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:12","pubTimestamp":1744632735,"startTime":"0","endTime":"0","summary":"全球半导体先进制程正陷入一种前所未有的“胶着态”。“强扭的瓜”面临高风险全球先进制程代工龙头台积电进入了一个“多事之春”。针对此事，台积电表示不予置评。二者“联姻”一事早有风传。同为先进制程代工头部企业，台积电和英特尔的这桩“联姻”，靠谱吗？合作成功难度大，主基调是竞争针对两大半导体巨头联姻的可行性，业界没有给出乐观的预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420114194d4f983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041420114194d4f983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2471134523.USD","LU0572939691.SGD","IE00BQXX3D17.EUR","LU0109392836.USD","LU0823414551.USD","LU2211815571.USD","03145","LU0889566641.SGD","TSM","LU2089284900.SGD","IE0004091025.USD","LU2237443622.USD","LU0124676726.USD","LU1267930813.SGD","LU1852331112.SGD","LU2360106780.USD","BK4591","LU2023250504.SGD","BK4515","LU2237443978.SGD","LU1712237335.SGD","SG9999000418.SGD","BK4141","LU2054465674.USD","LU1868837722.USD","LU0878005551.USD","LU2663582299.SGD","HBM","LU2458330243.SGD","SGXZ99366536.SGD","LU0572940350.SGD","BK4505","INTC","BK4605","IE00BQXX3F31.USD","LU2237443549.SGD","LU2125154935.USD","SGXZ81514606.USD","LU2111349929.HKD","LU0353189763.USD","IE00BQXX3C00.GBP","BK4548","LU1282649810.SGD","LU2125154778.USD","LU2211814178.USD","BK4532","BK4588","LU2360032135.SGD","IE0004086264.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2527910548","title":"消息稱英特爾接近同銀湖資本達成出售 FPGA 企業 Altera 多數股權協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910548","media":"IT之家","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:26","pubTimestamp":1744629990,"startTime":"0","endTime":"0","summary":"IT之家 4 月 14 日消息，彭博社报道称，英特尔最快将在本周宣布将旗下 FPGA 子公司 Altera 的多数股权出售给私募股权投资企业银湖资本Silver Lake。不过由于全球关税变动带来的市场不稳定因素，这笔交易仍可能被推迟乃至告吹。Altera 最终从英特尔的一个部门回到公司地位，英特尔一直计划至少部分出售在 Altera 的股权以回收资金。英特尔新任 CEO 陈立武此前曾表示，该企业将剥离非核心业务，改善资产负债表。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20250414/560/w1440h720/20250414/bc6d-b54c8df9d7cc3e21177121bd8667a94e.jpg/w120h90l50t1b7b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250414/560/w1440h720/20250414/bc6d-b54c8df9d7cc3e21177121bd8667a94e.jpg/w120h90l50t1b7b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-15/detail-inetcuqq9258083.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-15/detail-inetcuqq9258083.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4579","BK4550","LU0321505868.SGD","BK4512","BK4527","BK4515","BK4575","BK4529","BK4534","BK4554","BK4612","BK4585","BK4605","BK4141","BK4588","LU0081259029.USD","INTC","LU0321505439.SGD","BK4543","BK4602","BK4535","BK4533"],"gpt_icon":0},{"id":"2527139371","title":"【英特爾盤前大漲近5%，其接近達成向銀湖出售Altera的交易】英特爾美股盤前大漲近5%，其接近達成向銀湖（Silver Lake）出售Altera的交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527139371","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527139371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:11","pubTimestamp":1744625498,"startTime":"0","endTime":"0","summary":"英特尔美股盘前大涨近5%，其接近达成向银湖（Silver Lake）出售Altera的交易。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14181149525457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4515","LU0321505439.SGD","BK4579","BK4602","INTC","BK4527","BK4534","BK4529","LU0321505868.SGD","BK4512","BK4588","BK4575","BK4543","BK4605","LU0081259029.USD","BK4585","BK4533","BK4612","BK4141","BK4554","BK4535","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-22","current":-4.380121,"percent":0.227535,"low":-176.513753,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"high":126.832964,"avg":2.671332,"sd":55.819303,"marketCap":82153546478},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-22","current":-4.380121,"twenty":-5.214964,"median":9.75741,"eighty":12.885391,"marketCap":82153546478}],"updateTime":1745430303247}}}