美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧悅財經

0.7100

+0.180033.96%

成交量：49.66萬

成交額：32.13萬

市值：931.88萬

市盈率：-163.07

高：0.7195

開：0.5799

低：0.5799

收：0.5300

資料載入中...

總覽公司新聞公告

慧悦財經盤中異動急速拉昇10.75%

慧悦財經盤中異動早盤急速拉昇5.82%報0.540美元

慧悦財經盤中異動股價大跌5.62%報0.511美元

慧悦財經盤中異動快速下挫5.86%

慧悦財經盤中異動股價大跌6.72%

慧悦財經盤中異動股價大漲5.36%

慧悦財經盤中異動急速下挫5.27%報0.500美元

慧悦財經盤中異動股價大漲5.66%報0.560美元

數智國際聯合財聯社成功舉辦首屆"2024港美股‘金智慧獎’頒獎典禮"併發布智能IR管理平臺Smart IR

慧悅財經盤中異動股價大跌5.84%

慧悅財經盤中異動股價大漲6.65%報0.640美元

慧悦財經股價重挫12.02% 市值跌20.17萬美元

慧悦財經盤中異動大幅上漲6.74%

慧悅財經盤中異動早盤股價大跌9.49%報0.733美元

慧悅財經盤中異動股價大漲5.98%

慧悦財經盤中異動股價大跌5.65%報0.736美元

慧悦財經盤中異動股價大漲7.25%報0.790美元

慧悦財經盤中異動股價大跌6.43%

慧悅財經盤中異動股價大跌6.47%報0.771美元

慧悦財經盤中異動早盤快速跳水5.67%報0.857美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTJ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","market":"US","secType":"STK","nameCN":"慧悅財經","latestPrice":0.71,"timestamp":1745350462092,"preClose":0.53,"halted":0,"volume":496624,"delay":0,"floatShares":4120500,"shares":13125000,"eps":-0.004354,"marketStatus":"交易中","change":0.18,"latestTime":"04-22 15:36:43 EDT","open":0.5799,"high":0.7195,"low":0.5799,"amount":321334.2024128,"amplitude":0.263396,"askPrice":0.72,"askSize":500,"bidPrice":0.709,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.004354,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1710907200000,"exchange":"NASDAQ","adjPreClose":0.53,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.53,"latestTime":"09:25 EDT","volume":999,"amount":627.63330843,"timestamp":1745328351409},"postHourTrading":{"tag":"盘后","latestPrice":0.564,"preClose":0.53,"latestTime":"19:30 EDT","volume":26720,"amount":15924.3524,"timestamp":1745278258351},"volumeRatio":9.209419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","floatShares":4120500,"roa":"-2.98%","roe":"-1.04%","lyrEps":-0.004354,"volumeRatio":9.209419,"shares":13125000,"dividePrice":0,"high":0.7195,"amplitude":0.263396,"preClose":0.53,"low":0.5799,"week52Low":0.4841,"pbRate":"1.12","psRate":"3.56","week52High":1.73,"institutionHeld":0,"latestPrice":0.71,"committee":-0.666667,"eps":-0.004354,"divideRate":0,"volume":496624,"delay":0,"ttmEps":-0.004354,"open":0.5799,"prevYearClose":1.19,"prevWeekClose":0.51,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.5549,"twentyDayClose":0.6753,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTJ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529658612","title":"慧悦財經盤中異動 急速拉昇10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658612?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时34分，慧悦财经股票出现波动，股价快速上涨10.75%。截至发稿，该股报0.587美元/股，成交量7.2959万股，换手率0.56%，振幅1.34%。慧悦财经股票所在的咨询服务行业中，整体涨幅为3.06%。其相关个股中，艾可菲、慧悦财经、Diginex Limited涨幅较大，Vci Global Limited、慧悦财经、休伦咨询较为活跃，换手率分别为0.86%、0.56%、0.03%，振幅较大的相关个股有Diginex Limited、Vci Global Limited、艾可菲，振幅分别为4.15%、1.76%、1.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213413a4628a57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213413a4628a57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2529858543","title":"慧悦財經盤中異動 早盤急速拉昇5.82%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:39","pubTimestamp":1745246345,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时39分，慧悦财经股票出现异动，股价急速上涨5.82%。截至发稿，该股报0.540美元/股，成交量2252股，换手率0.02%，振幅1.22%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.46%。其相关个股中，Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Sbc Medical Group Holdings Incorporated、慧悦财经涨幅较大，Vci Global Limited、休伦咨询、博思艾伦咨询公司较为活跃，换手率分别为0.57%、0.25%、0.19%，振幅较大的相关个股有Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Diginex Limited、Vci Global Limited，振幅分别为15.03%、7.95%、4.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223905973f81bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421223905973f81bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2528725263","title":"慧悦財經盤中異動 股價大跌5.62%報0.511美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528725263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528725263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:40","pubTimestamp":1744908008,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时40分，慧悦财经股票出现波动，股价大幅下挫5.62%。截至发稿，该股报0.511美元/股，成交量1.0604万股，换手率0.09%，振幅3.66%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.94%。其相关个股中，Vci Global Limited、博思艾伦咨询公司、艾可菲涨幅较大，Vci Global Limited、休伦咨询、艾可菲较为活跃，换手率分别为1.87%、0.59%、0.56%，振幅较大的相关个股有Diginex Limited、佛罗斯特研究、Aeries Technology, Inc.，振幅分别为22.96%、10.16%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800401294d8fc92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041800401294d8fc92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2528224707","title":"慧悦財經盤中異動 快速下挫5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224707?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:18","pubTimestamp":1744820304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时18分，慧悦财经股票出现波动，股价大幅下挫5.86%。截至发稿，该股报0.533美元/股，成交量1589股，换手率0.01%，振幅2.30%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.13%。其相关个股中，佛罗斯特研究、Aeries Technology, Inc.、Sbc Medical Group Holdings Incorporated涨幅较大，Vci Global Limited、CRA国际、艾可菲较为活跃，换手率分别为2.95%、0.46%、0.38%，振幅较大的相关个股有Diginex Limited、罗马风险咨询、Sbc Medical Group Holdings Incorporated，振幅分别为26.94%、9.85%、8.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001824973a217f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417001824973a217f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2527167148","title":"慧悦財經盤中異動 股價大跌6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167148?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:56","pubTimestamp":1744639019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时56分，慧悦财经股票出现波动，股价快速下挫6.72%。截至发稿，该股报0.532美元/股，成交量1.9395万股，换手率0.17%，振幅3.21%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.93%。其相关个股中，罗马风险咨询、Diginex Limited、博思艾伦咨询公司涨幅较大，Vci Global Limited、罗马风险咨询、慧悦财经较为活跃，换手率分别为1.77%、0.56%、0.17%，振幅较大的相关个股有罗马风险咨询、Diginex Limited、Vci Global Limited，振幅分别为13.86%、6.64%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215700a4589511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215700a4589511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2526614811","title":"慧悦財經盤中異動 股價大漲5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526614811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526614811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:05","pubTimestamp":1744394757,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时05分，慧悦财经股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.568美元/股，成交量9377股，换手率0.08%，振幅7.41%。慧悦财经股票所在的咨询服务行业中，整体涨幅为2.01%。其相关个股中，Aeries Technology, Inc.、Sbc Medical Group Holdings Incorporated、慧悦财经涨幅较大，Vci Global Limited、博思艾伦咨询公司、Aeries Technology, Inc.较为活跃，换手率分别为8.00%、1.13%、0.83%，振幅较大的相关个股有Aeries Technology, Inc.、Vci Global Limited、Sbc Medical Group Holdings Incorporated，振幅分别为26.00%、15.03%、14.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120205579735968e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120205579735968e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2526914433","title":"慧悦財經盤中異動 急速下挫5.27%報0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526914433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526914433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 23:30","pubTimestamp":1744212623,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日23时30分，慧悦财经股票出现波动，股价快速下挫5.27%。截至发稿，该股报0.500美元/股，成交量5594股，换手率0.05%，振幅6.61%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率21.74倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233023a6b5953f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409233023a6b5953f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2525804752","title":"慧悦財經盤中異動 股價大漲5.66%報0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033477,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，慧悦财经股票出现波动，股价快速拉升5.66%。截至发稿，该股报0.560美元/股，成交量2110股，换手率0.02%，振幅5.85%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率23.70倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214437a4510058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214437a4510058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2525354096","title":"數智國際聯合財聯社成功舉辦首屆\"2024港美股‘金智慧獎’頒獎典禮\"併發布智能IR管理平臺Smart IR","url":"https://stock-news.laohu8.com/highlight/detail?id=2525354096","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525354096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:43","pubTimestamp":1743993780,"startTime":"0","endTime":"0","summary":"以AI与数据赋能上市公司投资者关系数智化转型 香港2025年4月7日 /美通社/ -- 数智国际与财联社联合主办首届\"2024港美股‘金智慧奖’颁奖典礼\"于4月2日在香港万丽海景酒店8楼海景厅圆满落幕。典礼现场揭晓了2024年度港股及美股市场中表现卓越的上市公司及IPO中介机构奖项，并正式发布全新智能投资者关系管理平台“Smart IR”，以技术创新重塑上市公司与资本市场的互动生态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4657393_ZH57393_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["INTJ","BK4588","SG9999001440.SGD","LU0256863811.USD","LU0124384867.USD","LU0417517546.SGD","IR","BK4161","LU0256863902.USD","BK4585","LU1978683503.SGD","BK4009"],"gpt_icon":0},{"id":"2524784626","title":"慧悅財經盤中異動 股價大跌5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784626?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773625,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，慧悦财经股票出现异动，股价大幅跳水5.84%。截至发稿，该股报0.580美元/股，成交量1153股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为1.69%。慧悦财经公司简介：慧悦财经集团有限公司是一家香港的专业服务供应商，主要从事提供金融公关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213346972e7a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213346972e7a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2524260878","title":"慧悅財經盤中異動 股價大漲6.65%報0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524260878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524260878?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:41","pubTimestamp":1743694876,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时41分，慧悦财经股票出现异动，股价大幅拉升6.65%。截至发稿，该股报0.640美元/股，成交量4.7924万股，换手率0.41%，振幅7.47%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率26.59倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403234116a44cd83f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403234116a44cd83f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2519837293","title":"慧悦財經股價重挫12.02% 市值跌20.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837293?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:52","pubTimestamp":1741873920,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时52分，慧悦财经股票出现异动，股价快速下跌12.02%。截至发稿，该股报0.636美元/股，成交量7469股，换手率0.06%，振幅1.23%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率30.66倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215200a1db44db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313215200a1db44db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2518771312","title":"慧悦財經盤中異動 大幅上漲6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771312?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:47","pubTimestamp":1741722450,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日03时47分，慧悦财经股票出现波动，股价大幅上涨6.74%。截至发稿，该股报0.790美元/股，成交量5.6605万股，换手率0.49%，振幅8.11%。慧悦财经股票所在的咨询服务行业中，整体跌幅为1.93%。其相关个股中，慧悦财经、CRA国际、Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 涨幅较大，Vci Global Limited、ICF国际、博思艾伦咨询公司较为活跃，换手率分别为2.10%、1.72%、1.23%，振幅较大的相关个股有Vci Global Limited、慧悦财经、Diginex Limited，振幅分别为11.90%、10.80%、9.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120347309641a885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120347309641a885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2518274536","title":"慧悅財經盤中異動 早盤股價大跌9.49%報0.733美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:30","pubTimestamp":1741620655,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时30分，慧悦财经股票出现异动，股价快速下跌9.49%。截至发稿，该股报0.733美元/股，成交量1957股，换手率0.02%，振幅4.30%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率34.40倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023305598a2b85b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023305598a2b85b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2517598338","title":"慧悅財經盤中異動 股價大漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598338?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:35","pubTimestamp":1741116951,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时35分，慧悦财经股票出现波动，股价急速拉升5.98%。截至发稿，该股报0.780美元/股，成交量1.7818万股，换手率0.15%，振幅4.54%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.23%。其相关个股中，Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、慧悦财经、博思艾伦咨询公司涨幅较大，博思艾伦咨询公司、Vci Global Limited、休伦咨询较为活跃，换手率分别为4.01%、3.90%、1.25%，振幅较大的相关个股有Diginex Limited、罗马风险咨询、Vci Global Limited，振幅分别为13.49%、13.17%、12.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033551989bf20e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305033551989bf20e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2516663902","title":"慧悦財經盤中異動 股價大跌5.65%報0.736美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:27","pubTimestamp":1741033625,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时27分，慧悦财经股票出现异动，股价大幅下挫5.65%。截至发稿，该股报0.736美元/股，成交量9911股，换手率0.09%，振幅9.46%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率32.01倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042705a25da270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042705a25da270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2516372563","title":"慧悦財經盤中異動 股價大漲7.25%報0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372563?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:09","pubTimestamp":1740762555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时09分，慧悦财经股票出现波动，股价大幅拉升7.25%。截至发稿，该股报0.790美元/股，成交量2.9065万股，换手率0.25%，振幅1.32%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率32.16倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301010915a25827fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301010915a25827fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2514332020","title":"慧悦財經盤中異動 股價大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:39","pubTimestamp":1740688788,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时39分，慧悦财经股票出现异动，股价快速下挫6.43%。截至发稿，该股报0.730美元/股，成交量6.3653万股，换手率0.55%，振幅8.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043948abdfbefe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228043948abdfbefe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2514485901","title":"慧悅財經盤中異動 股價大跌6.47%報0.771美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485901?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:39","pubTimestamp":1740580760,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时39分，慧悦财经股票出现波动，股价急速下挫6.47%。截至发稿，该股报0.771美元/股，成交量6560股，换手率0.06%，振幅6.69%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223920a254f883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223920a254f883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2514090928","title":"慧悦財經盤中異動 早盤快速跳水5.67%報0.857美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090928?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494461,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，慧悦财经股票出现波动，股价急速下挫5.67%。截至发稿，该股报0.857美元/股，成交量1979股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率37.24倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224101a25389af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224101a25389af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTJ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTJ","date":"2025-04-17","current":24.993442,"percent":0.670635,"low":10.323817,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"high":98.303175,"avg":22.945102,"sd":10.135464,"marketCap":7100625},"quantilePoints":[{"date":"2024-03-22","current":44.550211,"twenty":55.556733,"median":72.066515,"eighty":87.808511,"marketCap":26775000},{"date":"2024-03-28","current":39.758533,"twenty":42.337064,"median":44.550211,"eighty":66.956986,"marketCap":23879625},{"date":"2024-04-05","current":41.161181,"twenty":42.337064,"median":44.088006,"eighty":48.295349,"marketCap":21393750},{"date":"2024-04-12","current":43.983319,"twenty":41.361356,"median":43.983319,"eighty":46.404575,"marketCap":22837500},{"date":"2024-04-19","current":39.153049,"twenty":40.768567,"median":43.108458,"eighty":45.845679,"marketCap":20343750},{"date":"2024-04-26","current":33.331574,"twenty":39.458806,"median":42.162058,"eighty":45.432215,"marketCap":17325000},{"date":"2024-05-03","current":28.238381,"twenty":35.513883,"median":41.293895,"eighty":45.234766,"marketCap":14700000},{"date":"2024-05-10","current":24.704628,"twenty":26.638097,"median":39.910845,"eighty":44.436833,"marketCap":12862500},{"date":"2024-05-17","current":24.526184,"twenty":25.788935,"median":39.542997,"eighty":43.911815,"marketCap":12790312},{"date":"2024-05-24","current":31.234483,"twenty":25.788935,"median":37.897542,"eighty":43.536606,"marketCap":16275000},{"date":"2024-05-31","current":26.475106,"twenty":25.874316,"median":35.264739,"eighty":43.179825,"marketCap":13781250},{"date":"2024-06-07","current":24.319336,"twenty":24.776828,"median":33.28544,"eighty":43.03709,"marketCap":12669562},{"date":"2024-06-14","current":26.957308,"twenty":25.078518,"median":32.152552,"eighty":42.345986,"marketCap":14043750},{"date":"2024-06-21","current":25.675999,"twenty":24.759916,"median":29.357729,"eighty":42.166519,"marketCap":13387500},{"date":"2024-06-28","current":25.945173,"twenty":24.776828,"median":28.359395,"eighty":42.162058,"marketCap":13518750},{"date":"2024-07-05","current":25.189906,"twenty":25.078518,"median":27.3516,"eighty":41.776633,"marketCap":13125000},{"date":"2024-07-12","current":25.184228,"twenty":25.178171,"median":26.957308,"eighty":41.477343,"marketCap":13125000},{"date":"2024-07-15","current":25.177938,"twenty":25.177938,"median":26.947127,"eighty":41.426609,"marketCap":13125000},{"date":"2024-08-02","current":25.209582,"twenty":25.179196,"median":26.936945,"eighty":41.373523,"marketCap":13125000},{"date":"2024-08-09","current":23.882363,"twenty":24.73181,"median":26.590065,"eighty":41.063027,"marketCap":12468750},{"date":"2024-08-16","current":23.891311,"twenty":24.610795,"median":26.322035,"eighty":40.518499,"marketCap":12468750},{"date":"2024-08-23","current":22.640792,"twenty":24.526688,"median":26.098563,"eighty":39.880383,"marketCap":11815125},{"date":"2024-08-30","current":26.416936,"twenty":24.398594,"median":25.945173,"eighty":39.743489,"marketCap":13783875},{"date":"2024-09-06","current":25.64902,"twenty":24.443875,"median":25.874316,"eighty":39.683314,"marketCap":13387500},{"date":"2024-09-13","current":24.416827,"twenty":24.443875,"median":25.843341,"eighty":39.402679,"marketCap":12732562},{"date":"2024-09-20","current":24.26247,"twenty":24.416827,"median":25.675999,"eighty":39.153049,"marketCap":12665625},{"date":"2024-09-27","current":26.345658,"twenty":24.319336,"median":25.660373,"eighty":37.897542,"marketCap":13781250},{"date":"2024-10-04","current":23.548158,"twenty":24.238102,"median":25.462122,"eighty":37.172778,"marketCap":12337500},{"date":"2024-10-11","current":23.187787,"twenty":24.175469,"median":25.413294,"eighty":35.264739,"marketCap":12143250},{"date":"2024-10-18","current":22.817422,"twenty":23.928137,"median":25.209582,"eighty":35.099159,"marketCap":11942437},{"date":"2024-10-25","current":25.56456,"twenty":24.085028,"median":25.413294,"eighty":33.331574,"marketCap":13386187},{"date":"2024-10-31","current":23.823497,"twenty":23.9251,"median":25.239823,"eighty":33.25776,"marketCap":12468750},{"date":"2024-11-08","current":15.131365,"twenty":23.871467,"median":25.189906,"eighty":33.104357,"marketCap":11550000},{"date":"2024-11-15","current":15.151048,"twenty":23.795454,"median":25.165939,"eighty":31.60171,"marketCap":11550000},{"date":"2024-11-22","current":14.44404,"twenty":23.623256,"median":25.077331,"eighty":30.434935,"marketCap":11009250},{"date":"2024-11-29","current":16.050353,"twenty":23.446092,"median":25.011193,"eighty":29.182265,"marketCap":12232500},{"date":"2024-12-06","current":16.874277,"twenty":22.98629,"median":24.744864,"eighty":28.335193,"marketCap":12863812},{"date":"2024-12-13","current":16.641072,"twenty":22.767261,"median":24.704628,"eighty":28.043539,"marketCap":12697125},{"date":"2024-12-20","current":15.048575,"twenty":22.628982,"median":24.66025,"eighty":27.655667,"marketCap":11487000},{"date":"2024-12-27","current":15.982145,"twenty":17.496024,"median":24.633727,"eighty":27.378017,"marketCap":12206250},{"date":"2025-01-03","current":21.850339,"twenty":17.434992,"median":24.592685,"eighty":27.217559,"marketCap":16668750},{"date":"2025-01-10","current":14.616881,"twenty":16.874277,"median":24.571096,"eighty":27.209716,"marketCap":11143125},{"date":"2025-01-17","current":14.474464,"twenty":16.599967,"median":24.528704,"eighty":27.168589,"marketCap":11025656},{"date":"2025-01-24","current":13.847268,"twenty":16.288935,"median":24.526184,"eighty":27.093425,"marketCap":10545937},{"date":"2025-01-31","current":13.529601,"twenty":15.988594,"median":24.430351,"eighty":26.980773,"marketCap":10301812},{"date":"2025-02-07","current":14.040338,"twenty":15.837332,"median":24.319336,"eighty":26.941018,"marketCap":10696875},{"date":"2025-02-14","current":15.420829,"twenty":15.648928,"median":24.224553,"eighty":26.755073,"marketCap":11746875},{"date":"2025-02-21","current":15.059701,"twenty":15.538217,"median":24.154968,"eighty":26.706856,"marketCap":11490097},{"date":"2025-02-28","current":12.671913,"twenty":15.480334,"median":24.093828,"eighty":26.623558,"marketCap":9667875},{"date":"2025-03-07","current":13.411338,"twenty":15.205854,"median":23.920545,"eighty":26.512763,"marketCap":10237500},{"date":"2025-03-14","current":10.918707,"twenty":15.10098,"median":23.891311,"eighty":26.440204,"marketCap":8334375},{"date":"2025-03-21","current":11.607068,"twenty":14.959377,"median":23.825691,"eighty":26.374169,"marketCap":8859375},{"date":"2025-03-28","current":10.786879,"twenty":14.6343,"median":23.818124,"eighty":26.33474,"marketCap":8229375},{"date":"2025-04-04","current":10.600843,"twenty":14.462294,"median":23.633239,"eighty":26.324206,"marketCap":8086312},{"date":"2025-04-11","current":24.915248,"twenty":14.536622,"median":23.704773,"eighty":26.27163,"marketCap":7080937},{"date":"2025-04-17","current":24.993442,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"marketCap":7100625}],"updateTime":1745310113387}}}