美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧悅財經

0.7300

+0.200037.74%

盤後：0.78980.0598+8.19%19:59 EDT

成交量：64.22萬

成交額：41.96萬

市值：958.13萬

市盈率：-167.66

高：0.7300

開：0.5800

低：0.5799

收：0.5300

資料載入中...

總覽公司新聞公告

慧悅財經盤中異動急速下跌6.11%

慧悅財經盤中異動快速上漲5.07%報0.920美元

慧悅財經盤中異動大幅拉昇7.43%

慧悦財經盤中異動急速跳水6.70%報0.835美元

慧悅財經盤中異動大幅拉昇6.09%

慧悦財經盤中異動早盤快速下跌6.10%報0.808美元

慧悅財經盤中異動股價大漲7.14%報0.890美元

慧悅財經盤中異動快速上漲7.24%

慧悅財經盤中異動大幅跳水5.42%報0.780美元

慧悅財經盤中異動早盤急速拉昇5.46%

慧悦財經盤中異動早盤股價大跌5.03%

慧悦財經盤中異動臨近午盤急速拉昇5.73%報0.830美元

慧悦財經盤中異動早盤股價大跌6.03%

慧悦財經盤中異動早盤股價大跌7.32%報0.760美元

慧悦財經盤中異動下午盤股價大跌5.06%報0.750美元

慧悦財經盤中異動早盤股價大跌5.34%報0.795美元

慧悦財經盤中異動快速拉昇5.62%報0.845美元

慧悦財經盤中異動急速下挫5.11%報0.761美元

慧悦財經盤中異動股價大跌8.72%報0.775美元

慧悦財經盤中異動早盤股價大跌9.09%報0.770美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTJ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","market":"US","secType":"STK","nameCN":"慧悅財經","latestPrice":0.73,"timestamp":1745352000000,"preClose":0.53,"halted":0,"volume":642213,"hourTrading":{"tag":"盘后","latestPrice":0.7898,"preClose":0.73,"latestTime":"19:59 EDT","volume":118860,"amount":87615.7076,"timestamp":1745366358129},"delay":0,"floatShares":4120500,"shares":13125000,"eps":-0.004354,"marketStatus":"未開盤","change":0.2,"latestTime":"04-22 16:00:00 EDT","open":0.58,"high":0.73,"low":0.5799,"amount":419571.52194672,"amplitude":0.283208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004354,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1710907200000,"exchange":"NASDAQ","adjPreClose":0.53,"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.53,"latestTime":"09:25 EDT","volume":999,"amount":627.63330843,"timestamp":1745328351409},"postHourTrading":{"tag":"盘后","latestPrice":0.7898,"preClose":0.73,"latestTime":"19:59 EDT","volume":118860,"amount":87615.7076,"timestamp":1745366358129},"volumeRatio":11.206889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","floatShares":4120500,"roa":"-2.98%","roe":"-1.04%","lyrEps":-0.004354,"volumeRatio":11.206889,"shares":13125000,"dividePrice":0,"high":0.73,"amplitude":0.283208,"preClose":0.53,"low":0.5799,"week52Low":0.4841,"pbRate":"1.15","psRate":"3.66","week52High":1.73,"institutionHeld":0,"latestPrice":0.73,"eps":-0.004354,"divideRate":0,"volume":642213,"delay":0,"ttmEps":-0.004354,"open":0.58,"prevYearClose":1.19,"prevWeekClose":0.51,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.5549,"twentyDayClose":0.6753,"sixtyDayClose":0.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513722777","title":"慧悅財經盤中異動 急速下跌6.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722777?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407689,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，慧悦财经股票出现异动，股价大幅下挫6.11%。截至发稿，该股报0.892美元/股，成交量1.3081万股，换手率0.11%，振幅0.00%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.28%。其相关个股中，Diginex Limited、Aeries Technology, Inc.、艾可菲涨幅较大，博思艾伦咨询公司、Vci Global Limited、慧悦财经较为活跃，换手率分别为0.25%、0.21%、0.11%，振幅较大的相关个股有Diginex Limited、Vci Global Limited、博思艾伦咨询公司，振幅分别为8.18%、3.74%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223449a2521535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223449a2521535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2513297588","title":"慧悅財經盤中異動 快速上漲5.07%報0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297588?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:08","pubTimestamp":1740154122,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时08分，慧悦财经股票出现异动，股价急速上涨5.07%。截至发稿，该股报0.920美元/股，成交量1.4157万股，换手率0.12%，振幅4.00%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.11%。其相关个股中，Diginex Limited、慧悦财经、Aeries Technology, Inc.涨幅较大，Vci Global Limited、博思艾伦咨询公司、FTI咨询较为活跃，换手率分别为1.23%、0.98%、0.46%，振幅较大的相关个股有Diginex Limited、佛罗斯特研究、博思艾伦咨询公司，振幅分别为26.23%、6.27%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000842988df33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000842988df33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2512198091","title":"慧悅財經盤中異動 大幅拉昇7.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:52","pubTimestamp":1739901147,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时52分，慧悦财经股票出现异动，股价大幅上涨7.43%。截至发稿，该股报0.940美元/股，成交量4.5293万股，换手率0.39%，振幅7.42%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.07%。其相关个股中，罗马风险咨询、慧悦财经、FTI咨询涨幅较大，Vci Global Limited、博思艾伦咨询公司、Resources Connection, Inc.较为活跃，换手率分别为6.55%、0.49%、0.43%，振幅较大的相关个股有Diginex Limited、Aeries Technology, Inc.、Vci Global Limited，振幅分别为21.03%、7.96%、7.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190152279627b850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190152279627b850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2511691091","title":"慧悦財經盤中異動 急速跳水6.70%報0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:20","pubTimestamp":1739546407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时20分，慧悦财经股票出现波动，股价大幅跳水6.70%。截至发稿，该股报0.835美元/股，成交量7332股，换手率0.06%，振幅2.84%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率37.83倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232007a2460c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214232007a2460c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2511571004","title":"慧悅財經盤中異動 大幅拉昇6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511571004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511571004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:54","pubTimestamp":1739476472,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时54分，慧悦财经股票出现波动，股价急速上涨6.09%。截至发稿，该股报0.850美元/股，成交量6.365万股，换手率0.55%，振幅4.69%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.02%。慧悦财经公司简介：慧悦财经集团有限公司是一家香港的专业服务供应商，主要从事提供金融公关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140354329621f9d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140354329621f9d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2510747333","title":"慧悦財經盤中異動 早盤快速下跌6.10%報0.808美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510747333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510747333?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:25","pubTimestamp":1739287556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时25分，慧悦财经股票出现异动，股价急速下跌6.10%。截至发稿，该股报0.808美元/股，成交量1.0404万股，换手率0.09%，振幅4.83%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.59倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232556abcb123e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211232556abcb123e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2510862573","title":"慧悅財經盤中異動 股價大漲7.14%報0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862573","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862573?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:10","pubTimestamp":1739203805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时10分，慧悦财经股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.890美元/股，成交量1.2829万股，换手率0.11%，振幅4.79%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率38.69倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001005961e138b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211001005961e138b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2509747362","title":"慧悅財經盤中異動 快速上漲7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:32","pubTimestamp":1738938722,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时32分，慧悦财经股票出现波动，股价大幅上涨7.24%。截至发稿，该股报0.874美元/股，成交量1497股，换手率0.01%，振幅0.00%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.16%。其相关个股中，Diginex Limited、慧悦财经、Aeries Technology, Inc.涨幅较大，Vci Global Limited、ICF国际、Diginex Limited较为活跃，换手率分别为0.28%、0.05%、0.03%，振幅较大的相关个股有Diginex Limited、Vci Global Limited、Resources Connection, Inc.，振幅分别为9.18%、2.00%、1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223202a23d2361&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223202a23d2361&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2509272500","title":"慧悅財經盤中異動 大幅跳水5.42%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272500?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:42","pubTimestamp":1738852968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，慧悦财经股票出现异动，股价急速下挫5.42%。截至发稿，该股报0.780美元/股，成交量568股，换手率0.00%，振幅0.00%。慧悦财经股票所在的咨询服务行业中，整体跌幅为1.62%。其相关个股中，罗马风险咨询、Diginex Limited、CRA国际涨幅较大，Vci Global Limited、艾可菲、ICF国际较为活跃，换手率分别为0.43%、0.21%、0.17%，振幅较大的相关个股有Greenpro Capital Corp.、Diginex Limited、休伦咨询，振幅分别为7.09%、6.79%、3.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224249abc4d784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224249abc4d784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2509380952","title":"慧悅財經盤中異動 早盤急速拉昇5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509380952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509380952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:25","pubTimestamp":1738769110,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时25分，慧悦财经股票出现异动，股价大幅上涨5.46%。截至发稿，该股报0.833美元/股，成交量1.0186万股，换手率0.09%，振幅2.51%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.16%。其相关个股中，慧悦财经、Greenpro Capital Corp.、Diginex Limited涨幅较大，Vci Global Limited、Greenpro Capital Corp.、Diginex Limited较为活跃，换手率分别为6.73%、0.14%、0.14%，振幅较大的相关个股有Vci Global Limited、罗马风险咨询、Diginex Limited，振幅分别为24.04%、12.81%、11.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232511987b85ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205232511987b85ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2508457911","title":"慧悦財經盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457911?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，慧悦财经股票出现异动，股价快速下跌5.03%。截至发稿，该股报0.771美元/股，成交量335股，换手率0.00%，振幅0.00%。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.11%。其相关个股中，Diginex Limited、Aeries Technology, Inc.、Sbc Medical Group Holdings Incorporated涨幅较大，Vci Global Limited、Diginex Limited、博思艾伦咨询公司较为活跃，换手率分别为0.11%、0.03%、0.03%，振幅较大的相关个股有Sbc Medical Group Holdings Incorporated、Resources Connection, Inc.、Vci Global Limited，振幅分别为2.89%、2.58%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223150a23928c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223150a23928c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2508960109","title":"慧悦財經盤中異動 臨近午盤急速拉昇5.73%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960109?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 00:46","pubTimestamp":1738341968,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时46分，慧悦财经股票出现波动，股价快速拉升5.73%。截至发稿，该股报0.830美元/股，成交量5.7241万股，换手率0.49%，振幅5.72%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.43倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201004608a2355aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201004608a2355aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2507485155","title":"慧悦財經盤中異動 早盤股價大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507485155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507485155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:50","pubTimestamp":1738079412,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时50分，慧悦财经股票出现波动，股价快速跳水6.03%。截至发稿，该股报0.755美元/股，成交量6265股，换手率0.05%，振幅3.73%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235013a2327fb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235013a2327fb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2506092853","title":"慧悦財經盤中異動 早盤股價大跌7.32%報0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506092853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506092853?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:12","pubTimestamp":1737990760,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时12分，慧悦财经股票出现波动，股价急速下挫7.32%。截至发稿，该股报0.760美元/股，成交量1.5319万股，换手率0.13%，振幅3.05%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率34.78倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231240abba687b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127231240abba687b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2505042271","title":"慧悦財經盤中異動 下午盤股價大跌5.06%報0.750美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505042271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505042271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:27","pubTimestamp":1737656820,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时27分，慧悦财经股票出现异动，股价大幅跳水5.06%。截至发稿，该股报0.750美元/股，成交量5.4925万股，换手率0.47%，振幅6.20%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率32.65倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240227009870e4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240227009870e4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2504679041","title":"慧悦財經盤中異動 早盤股價大跌5.34%報0.795美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504679041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504679041?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:05","pubTimestamp":1737126315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时05分，慧悦财经股票出现异动，股价快速下跌5.34%。截至发稿，该股报0.795美元/股，成交量1173股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230515986a1e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117230515986a1e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2503401674","title":"慧悦財經盤中異動 快速拉昇5.62%報0.845美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503401674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503401674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 04:16","pubTimestamp":1736972161,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日04时16分，慧悦财经股票出现异动，股价急速上涨5.62%。截至发稿，该股报0.845美元/股，成交量2.7501万股，换手率0.24%，振幅6.24%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.88倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604160198678326&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011604160198678326&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2503583088","title":"慧悦財經盤中異動 急速下挫5.11%報0.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583088?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:44","pubTimestamp":1736779490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时44分，慧悦财经股票出现异动，股价急速跳水5.11%。截至发稿，该股报0.761美元/股，成交量5.5449万股，换手率0.48%，振幅8.09%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.22倍。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224450960255d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224450960255d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2502628698","title":"慧悦財經盤中異動 股價大跌8.72%報0.775美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502628698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502628698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:34","pubTimestamp":1736519646,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时34分，慧悦财经股票出现波动，股价急速下跌8.72%。截至发稿，该股报0.775美元/股，成交量1.4677万股，换手率0.13%，振幅7.54%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率33.70倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223406a21d0e7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223406a21d0e7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2501775193","title":"慧悦財經盤中異動 早盤股價大跌9.09%報0.770美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348087,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时54分，慧悦财经股票出现异动，股价急速下跌9.09%。截至发稿，该股报0.770美元/股，成交量4.3万股，换手率0.37%，振幅7.07%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率35.23倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822544795fd03c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822544795fd03c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTJ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTJ","date":"2025-04-21","current":-122.037203,"percent":0,"low":-122.037203,"twenty":14.536622,"median":23.81888,"eighty":26.265009,"high":98.303175,"avg":22.374305,"sd":13.592379,"marketCap":6693750},"quantilePoints":[{"date":"2024-03-22","current":44.550211,"twenty":55.556733,"median":72.066515,"eighty":87.808511,"marketCap":26775000},{"date":"2024-03-28","current":39.758533,"twenty":42.337064,"median":44.550211,"eighty":66.956986,"marketCap":23879625},{"date":"2024-04-05","current":41.161181,"twenty":42.337064,"median":44.088006,"eighty":48.295349,"marketCap":21393750},{"date":"2024-04-12","current":43.983319,"twenty":41.361356,"median":43.983319,"eighty":46.404575,"marketCap":22837500},{"date":"2024-04-19","current":39.153049,"twenty":40.768567,"median":43.108458,"eighty":45.845679,"marketCap":20343750},{"date":"2024-04-26","current":33.331574,"twenty":39.458806,"median":42.162058,"eighty":45.432215,"marketCap":17325000},{"date":"2024-05-03","current":28.238381,"twenty":35.513883,"median":41.293895,"eighty":45.234766,"marketCap":14700000},{"date":"2024-05-10","current":24.704628,"twenty":26.638097,"median":39.910845,"eighty":44.436833,"marketCap":12862500},{"date":"2024-05-17","current":24.526184,"twenty":25.788935,"median":39.542997,"eighty":43.911815,"marketCap":12790312},{"date":"2024-05-24","current":31.234483,"twenty":25.788935,"median":37.897542,"eighty":43.536606,"marketCap":16275000},{"date":"2024-05-31","current":26.475106,"twenty":25.874316,"median":35.264739,"eighty":43.179825,"marketCap":13781250},{"date":"2024-06-07","current":24.319336,"twenty":24.776828,"median":33.28544,"eighty":43.03709,"marketCap":12669562},{"date":"2024-06-14","current":26.957308,"twenty":25.078518,"median":32.152552,"eighty":42.345986,"marketCap":14043750},{"date":"2024-06-21","current":25.675999,"twenty":24.759916,"median":29.357729,"eighty":42.166519,"marketCap":13387500},{"date":"2024-06-28","current":25.945173,"twenty":24.776828,"median":28.359395,"eighty":42.162058,"marketCap":13518750},{"date":"2024-07-05","current":25.189906,"twenty":25.078518,"median":27.3516,"eighty":41.776633,"marketCap":13125000},{"date":"2024-07-12","current":25.184228,"twenty":25.178171,"median":26.957308,"eighty":41.477343,"marketCap":13125000},{"date":"2024-07-15","current":25.177938,"twenty":25.177938,"median":26.947127,"eighty":41.426609,"marketCap":13125000},{"date":"2024-08-02","current":25.209582,"twenty":25.179196,"median":26.936945,"eighty":41.373523,"marketCap":13125000},{"date":"2024-08-09","current":23.882363,"twenty":24.73181,"median":26.590065,"eighty":41.063027,"marketCap":12468750},{"date":"2024-08-16","current":23.891311,"twenty":24.610795,"median":26.322035,"eighty":40.518499,"marketCap":12468750},{"date":"2024-08-23","current":22.640792,"twenty":24.526688,"median":26.098563,"eighty":39.880383,"marketCap":11815125},{"date":"2024-08-30","current":26.416936,"twenty":24.398594,"median":25.945173,"eighty":39.743489,"marketCap":13783875},{"date":"2024-09-06","current":25.64902,"twenty":24.443875,"median":25.874316,"eighty":39.683314,"marketCap":13387500},{"date":"2024-09-13","current":24.416827,"twenty":24.443875,"median":25.843341,"eighty":39.402679,"marketCap":12732562},{"date":"2024-09-20","current":24.26247,"twenty":24.416827,"median":25.675999,"eighty":39.153049,"marketCap":12665625},{"date":"2024-09-27","current":26.345658,"twenty":24.319336,"median":25.660373,"eighty":37.897542,"marketCap":13781250},{"date":"2024-10-04","current":23.548158,"twenty":24.238102,"median":25.462122,"eighty":37.172778,"marketCap":12337500},{"date":"2024-10-11","current":23.187787,"twenty":24.175469,"median":25.413294,"eighty":35.264739,"marketCap":12143250},{"date":"2024-10-18","current":22.817422,"twenty":23.928137,"median":25.209582,"eighty":35.099159,"marketCap":11942437},{"date":"2024-10-25","current":25.56456,"twenty":24.085028,"median":25.413294,"eighty":33.331574,"marketCap":13386187},{"date":"2024-10-31","current":23.823497,"twenty":23.9251,"median":25.239823,"eighty":33.25776,"marketCap":12468750},{"date":"2024-11-08","current":15.131365,"twenty":23.871467,"median":25.189906,"eighty":33.104357,"marketCap":11550000},{"date":"2024-11-15","current":15.151048,"twenty":23.795454,"median":25.165939,"eighty":31.60171,"marketCap":11550000},{"date":"2024-11-22","current":14.44404,"twenty":23.623256,"median":25.077331,"eighty":30.434935,"marketCap":11009250},{"date":"2024-11-29","current":16.050353,"twenty":23.446092,"median":25.011193,"eighty":29.182265,"marketCap":12232500},{"date":"2024-12-06","current":16.874277,"twenty":22.98629,"median":24.744864,"eighty":28.335193,"marketCap":12863812},{"date":"2024-12-13","current":16.641072,"twenty":22.767261,"median":24.704628,"eighty":28.043539,"marketCap":12697125},{"date":"2024-12-20","current":15.048575,"twenty":22.628982,"median":24.66025,"eighty":27.655667,"marketCap":11487000},{"date":"2024-12-27","current":15.982145,"twenty":17.496024,"median":24.633727,"eighty":27.378017,"marketCap":12206250},{"date":"2025-01-03","current":21.850339,"twenty":17.434992,"median":24.592685,"eighty":27.217559,"marketCap":16668750},{"date":"2025-01-10","current":14.616881,"twenty":16.874277,"median":24.571096,"eighty":27.209716,"marketCap":11143125},{"date":"2025-01-17","current":14.474464,"twenty":16.599967,"median":24.528704,"eighty":27.168589,"marketCap":11025656},{"date":"2025-01-24","current":13.847268,"twenty":16.288935,"median":24.526184,"eighty":27.093425,"marketCap":10545937},{"date":"2025-01-31","current":13.529601,"twenty":15.988594,"median":24.430351,"eighty":26.980773,"marketCap":10301812},{"date":"2025-02-07","current":14.040338,"twenty":15.837332,"median":24.319336,"eighty":26.941018,"marketCap":10696875},{"date":"2025-02-14","current":15.420829,"twenty":15.648928,"median":24.224553,"eighty":26.755073,"marketCap":11746875},{"date":"2025-02-21","current":15.059701,"twenty":15.538217,"median":24.154968,"eighty":26.706856,"marketCap":11490097},{"date":"2025-02-28","current":12.671913,"twenty":15.480334,"median":24.093828,"eighty":26.623558,"marketCap":9667875},{"date":"2025-03-07","current":13.411338,"twenty":15.205854,"median":23.920545,"eighty":26.512763,"marketCap":10237500},{"date":"2025-03-14","current":10.918707,"twenty":15.10098,"median":23.891311,"eighty":26.440204,"marketCap":8334375},{"date":"2025-03-21","current":11.607068,"twenty":14.959377,"median":23.825691,"eighty":26.374169,"marketCap":8859375},{"date":"2025-03-28","current":10.786879,"twenty":14.6343,"median":23.818124,"eighty":26.33474,"marketCap":8229375},{"date":"2025-04-04","current":10.600843,"twenty":14.462294,"median":23.633239,"eighty":26.324206,"marketCap":8086312},{"date":"2025-04-11","current":24.915248,"twenty":14.536622,"median":23.704773,"eighty":26.27163,"marketCap":7080937},{"date":"2025-04-17","current":24.993442,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"marketCap":7100625},{"date":"2025-04-21","current":-122.037203,"twenty":14.536622,"median":23.81888,"eighty":26.265009,"marketCap":6693750}],"updateTime":1745359067801}}}