美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

慧悅財經

0.7500

+0.02002.74%

盤後：0.76500.0150+2.00%17:45 EDT

成交量：86.93萬

成交額：65.89萬

市值：984.38萬

市盈率：-172.26

高：0.8400

開：0.7800

低：0.6785

收：0.7300

資料載入中...

總覽公司新聞公告

慧悦財經盤中異動大幅上漲7.27%

慧悦財經盤中異動大幅拉昇5.80%報0.878美元

慧悦財經盤中異動臨近午盤股價大漲5.11%報0.925美元

慧悦財經盤中異動早盤股價大跌5.48%

慧悦財經盤中異動臨近收盤股價大跌5.02%報0.903美元

慧悦財經盤中異動早盤急速上漲6.72%

慧悦財經盤中異動早盤快速跳水5.31%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTJ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","market":"US","secType":"STK","nameCN":"慧悅財經","latestPrice":0.75,"timestamp":1745438400000,"preClose":0.73,"halted":0,"volume":869317,"hourTrading":{"tag":"盘后","latestPrice":0.765,"preClose":0.75,"latestTime":"17:45 EDT","volume":49466,"amount":38004.30882298,"timestamp":1745444713188},"delay":0,"floatShares":4120500,"shares":13125000,"eps":-0.004354,"marketStatus":"盤後交易","change":0.02,"latestTime":"04-23 17:47:52 EDT","open":0.78,"high":0.84,"low":0.6785,"amount":658948.31036681,"amplitude":0.221233,"askPrice":0.78,"askSize":1188,"bidPrice":0.76,"bidSize":7,"shortable":3,"etf":0,"ttmEps":-0.004354,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1710907200000,"exchange":"NASDAQ","adjPreClose":0.73,"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.7175,"latestTime":"09:28 EDT","volume":10757,"amount":8192.864667,"timestamp":1745414937229},"postHourTrading":{"tag":"盘后","latestPrice":0.765,"preClose":0.75,"latestTime":"17:45 EDT","volume":49466,"amount":38004.30882298,"timestamp":1745444713188},"volumeRatio":4.871832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTJ\",,,,,undefined,":{"symbol":"INTJ","floatShares":4120500,"roa":"-2.98%","roe":"-1.04%","lyrEps":-0.004354,"volumeRatio":4.871832,"shares":13125000,"dividePrice":0,"high":0.84,"amplitude":0.221233,"preClose":0.73,"low":0.6785,"week52Low":0.4841,"pbRate":"1.18","psRate":"3.77","week52High":1.73,"institutionHeld":0,"latestPrice":0.75,"committee":-0.988285,"eps":-0.004354,"divideRate":0,"volume":869317,"delay":0,"ttmEps":-0.004354,"open":0.78,"prevYearClose":1.19,"prevWeekClose":0.51,"prevMonthClose":0.63,"prevQuarterClose":0.63,"fiveDayClose":0.5662,"twentyDayClose":0.7399,"sixtyDayClose":0.8039},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTJ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486316670","title":"慧悦財經盤中異動 大幅上漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486316670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486316670?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:53","pubTimestamp":1732549987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时53分，慧悦财经股票出现波动，股价大幅拉升7.27%。截至发稿，该股报0.930美元/股，成交量16.4353万股，换手率1.25%，振幅3.58%。慧悦财经股票所在的咨询服务行业中，整体涨幅为1.25%。其相关个股中，Aeries Technology, Inc.、佛罗斯特研究、艾可菲涨幅较大，Vci Global Limited、慧悦财经、Greenpro Capital Corp.较为活跃，换手率分别为1.71%、1.26%、0.33%，振幅较大的相关个股有Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、Greenpro Capital Corp.、罗马风险咨询，振幅分别为9.61%、7.51%、7.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235308a254b4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235308a254b4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTJ","BK4009"],"gpt_icon":0},{"id":"2484148298","title":"慧悦財經盤中異動 大幅拉昇5.80%報0.878美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148298?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:48","pubTimestamp":1732114100,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时48分，慧悦财经股票出现异动，股价急速上涨5.80%。截至发稿，该股报0.878美元/股，成交量7328股，换手率0.06%，振幅4.81%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率36.95倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224820971a7b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224820971a7b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2483304812","title":"慧悦財經盤中異動 臨近午盤股價大漲5.11%報0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483304812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483304812?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:31","pubTimestamp":1731688302,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时31分，慧悦财经股票出现异动，股价急速拉升5.11%。截至发稿，该股报0.925美元/股，成交量20.4829万股，换手率1.56%，振幅4.55%。慧悦财经股票所在的咨询服务行业中，整体跌幅为1.92%。其相关个股中，慧悦财经、CRA国际、Sbc Medical Group Holdings Incorporated涨幅较大，慧悦财经、Vci Global Limited、博思艾伦咨询公司较为活跃，换手率分别为1.68%、1.59%、1.03%，振幅较大的相关个股有Greenpro Capital Corp.、Vci Global Limited、慧悦财经，振幅分别为16.09%、9.63%、7.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600314298e43006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600314298e43006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2483680067","title":"慧悦財經盤中異動 早盤股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680067?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:27","pubTimestamp":1731598020,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时27分，慧悦财经股票出现异动，股价急速跳水5.48%。截至发稿，该股报0.850美元/股，成交量2.3632万股，换手率0.18%，振幅8.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。慧悦财经股票所在的咨询服务行业中，整体跌幅为0.73%。慧悦财经公司简介：慧悦财经集团有限公司是一家香港的专业服务供应商，主要从事提供金融公关服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423270195be2d8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423270195be2d8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2481202955","title":"慧悦財經盤中異動 臨近收盤股價大跌5.02%報0.903美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481202955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481202955?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 04:45","pubTimestamp":1730925909,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日04时45分，慧悦财经股票出现波动，股价大幅跳水5.02%。截至发稿，该股报0.903美元/股，成交量2.7109万股，换手率0.21%，振幅5.10%。最近的财报数据显示，该股实现营业收入1.32百万美元，净利润157455.36美元，每股收益0.01美元，毛利879110.71美元，市盈率39.27倍。慧悦财经股票所在的咨询服务行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044509971a4dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107044509971a4dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2481685603","title":"慧悦財經盤中異動 早盤急速上漲6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481685603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481685603?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:04","pubTimestamp":1730819042,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时04分，慧悦财经股票出现波动，股价大幅上涨6.72%。截至发稿，该股报1.036美元/股，成交量4520股，换手率0.03%，振幅1.02%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.50%。其相关个股中，Sbc Medical Group Holdings Incrprtd C/Wts 17/09/2029 、慧悦财经、Vci Global Limited涨幅较大，Vci Global Limited、Resources Connection, Inc.、博思艾伦咨询公司较为活跃，换手率分别为9.21%、0.07%、0.05%，振幅较大的相关个股有Vci Global Limited、罗马风险咨询、ICF国际，振幅分别为17.29%、3.76%、2.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523040295bdd2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110523040295bdd2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0},{"id":"2478486756","title":"慧悦財經盤中異動 早盤快速跳水5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486756?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:36","pubTimestamp":1730122610,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时36分，慧悦财经股票出现波动，股价大幅下跌5.31%。截至发稿，该股报0.930美元/股，成交量4160股，换手率0.03%，振幅6.11%。慧悦财经股票所在的咨询服务行业中，整体涨幅为0.50%。其相关个股中，Greenpro Capital Corp.、Sbc Medical Group Holdings Incorporated、佛罗斯特研究涨幅较大，Vci Global Limited、慧悦财经、Greenpro Capital Corp.较为活跃，换手率分别为0.40%、0.03%、0.03%，振幅较大的相关个股有慧悦财经、佛罗斯特研究、Vci Global Limited，振幅分别为6.11%、4.59%、2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821365098e3ed03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821365098e3ed03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","INTJ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTJ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTJ","date":"2025-04-22","current":-126.771337,"percent":0,"low":-126.771337,"twenty":14.468379,"median":23.818124,"eighty":26.251518,"high":98.303175,"avg":21.78942,"sd":16.459623,"marketCap":6956250},"quantilePoints":[{"date":"2024-03-22","current":44.550211,"twenty":55.556733,"median":72.066515,"eighty":87.808511,"marketCap":26775000},{"date":"2024-03-28","current":39.758533,"twenty":42.337064,"median":44.550211,"eighty":66.956986,"marketCap":23879625},{"date":"2024-04-05","current":41.161181,"twenty":42.337064,"median":44.088006,"eighty":48.295349,"marketCap":21393750},{"date":"2024-04-12","current":43.983319,"twenty":41.361356,"median":43.983319,"eighty":46.404575,"marketCap":22837500},{"date":"2024-04-19","current":39.153049,"twenty":40.768567,"median":43.108458,"eighty":45.845679,"marketCap":20343750},{"date":"2024-04-26","current":33.331574,"twenty":39.458806,"median":42.162058,"eighty":45.432215,"marketCap":17325000},{"date":"2024-05-03","current":28.238381,"twenty":35.513883,"median":41.293895,"eighty":45.234766,"marketCap":14700000},{"date":"2024-05-10","current":24.704628,"twenty":26.638097,"median":39.910845,"eighty":44.436833,"marketCap":12862500},{"date":"2024-05-17","current":24.526184,"twenty":25.788935,"median":39.542997,"eighty":43.911815,"marketCap":12790312},{"date":"2024-05-24","current":31.234483,"twenty":25.788935,"median":37.897542,"eighty":43.536606,"marketCap":16275000},{"date":"2024-05-31","current":26.475106,"twenty":25.874316,"median":35.264739,"eighty":43.179825,"marketCap":13781250},{"date":"2024-06-07","current":24.319336,"twenty":24.776828,"median":33.28544,"eighty":43.03709,"marketCap":12669562},{"date":"2024-06-14","current":26.957308,"twenty":25.078518,"median":32.152552,"eighty":42.345986,"marketCap":14043750},{"date":"2024-06-21","current":25.675999,"twenty":24.759916,"median":29.357729,"eighty":42.166519,"marketCap":13387500},{"date":"2024-06-28","current":25.945173,"twenty":24.776828,"median":28.359395,"eighty":42.162058,"marketCap":13518750},{"date":"2024-07-05","current":25.189906,"twenty":25.078518,"median":27.3516,"eighty":41.776633,"marketCap":13125000},{"date":"2024-07-12","current":25.184228,"twenty":25.178171,"median":26.957308,"eighty":41.477343,"marketCap":13125000},{"date":"2024-07-15","current":25.177938,"twenty":25.177938,"median":26.947127,"eighty":41.426609,"marketCap":13125000},{"date":"2024-08-02","current":25.209582,"twenty":25.179196,"median":26.936945,"eighty":41.373523,"marketCap":13125000},{"date":"2024-08-09","current":23.882363,"twenty":24.73181,"median":26.590065,"eighty":41.063027,"marketCap":12468750},{"date":"2024-08-16","current":23.891311,"twenty":24.610795,"median":26.322035,"eighty":40.518499,"marketCap":12468750},{"date":"2024-08-23","current":22.640792,"twenty":24.526688,"median":26.098563,"eighty":39.880383,"marketCap":11815125},{"date":"2024-08-30","current":26.416936,"twenty":24.398594,"median":25.945173,"eighty":39.743489,"marketCap":13783875},{"date":"2024-09-06","current":25.64902,"twenty":24.443875,"median":25.874316,"eighty":39.683314,"marketCap":13387500},{"date":"2024-09-13","current":24.416827,"twenty":24.443875,"median":25.843341,"eighty":39.402679,"marketCap":12732562},{"date":"2024-09-20","current":24.26247,"twenty":24.416827,"median":25.675999,"eighty":39.153049,"marketCap":12665625},{"date":"2024-09-27","current":26.345658,"twenty":24.319336,"median":25.660373,"eighty":37.897542,"marketCap":13781250},{"date":"2024-10-04","current":23.548158,"twenty":24.238102,"median":25.462122,"eighty":37.172778,"marketCap":12337500},{"date":"2024-10-11","current":23.187787,"twenty":24.175469,"median":25.413294,"eighty":35.264739,"marketCap":12143250},{"date":"2024-10-18","current":22.817422,"twenty":23.928137,"median":25.209582,"eighty":35.099159,"marketCap":11942437},{"date":"2024-10-25","current":25.56456,"twenty":24.085028,"median":25.413294,"eighty":33.331574,"marketCap":13386187},{"date":"2024-10-31","current":23.823497,"twenty":23.9251,"median":25.239823,"eighty":33.25776,"marketCap":12468750},{"date":"2024-11-08","current":15.131365,"twenty":23.871467,"median":25.189906,"eighty":33.104357,"marketCap":11550000},{"date":"2024-11-15","current":15.151048,"twenty":23.795454,"median":25.165939,"eighty":31.60171,"marketCap":11550000},{"date":"2024-11-22","current":14.44404,"twenty":23.623256,"median":25.077331,"eighty":30.434935,"marketCap":11009250},{"date":"2024-11-29","current":16.050353,"twenty":23.446092,"median":25.011193,"eighty":29.182265,"marketCap":12232500},{"date":"2024-12-06","current":16.874277,"twenty":22.98629,"median":24.744864,"eighty":28.335193,"marketCap":12863812},{"date":"2024-12-13","current":16.641072,"twenty":22.767261,"median":24.704628,"eighty":28.043539,"marketCap":12697125},{"date":"2024-12-20","current":15.048575,"twenty":22.628982,"median":24.66025,"eighty":27.655667,"marketCap":11487000},{"date":"2024-12-27","current":15.982145,"twenty":17.496024,"median":24.633727,"eighty":27.378017,"marketCap":12206250},{"date":"2025-01-03","current":21.850339,"twenty":17.434992,"median":24.592685,"eighty":27.217559,"marketCap":16668750},{"date":"2025-01-10","current":14.616881,"twenty":16.874277,"median":24.571096,"eighty":27.209716,"marketCap":11143125},{"date":"2025-01-17","current":14.474464,"twenty":16.599967,"median":24.528704,"eighty":27.168589,"marketCap":11025656},{"date":"2025-01-24","current":13.847268,"twenty":16.288935,"median":24.526184,"eighty":27.093425,"marketCap":10545937},{"date":"2025-01-31","current":13.529601,"twenty":15.988594,"median":24.430351,"eighty":26.980773,"marketCap":10301812},{"date":"2025-02-07","current":14.040338,"twenty":15.837332,"median":24.319336,"eighty":26.941018,"marketCap":10696875},{"date":"2025-02-14","current":15.420829,"twenty":15.648928,"median":24.224553,"eighty":26.755073,"marketCap":11746875},{"date":"2025-02-21","current":15.059701,"twenty":15.538217,"median":24.154968,"eighty":26.706856,"marketCap":11490097},{"date":"2025-02-28","current":12.671913,"twenty":15.480334,"median":24.093828,"eighty":26.623558,"marketCap":9667875},{"date":"2025-03-07","current":13.411338,"twenty":15.205854,"median":23.920545,"eighty":26.512763,"marketCap":10237500},{"date":"2025-03-14","current":10.918707,"twenty":15.10098,"median":23.891311,"eighty":26.440204,"marketCap":8334375},{"date":"2025-03-21","current":11.607068,"twenty":14.959377,"median":23.825691,"eighty":26.374169,"marketCap":8859375},{"date":"2025-03-28","current":10.786879,"twenty":14.6343,"median":23.818124,"eighty":26.33474,"marketCap":8229375},{"date":"2025-04-04","current":10.600843,"twenty":14.462294,"median":23.633239,"eighty":26.324206,"marketCap":8086312},{"date":"2025-04-11","current":24.915248,"twenty":14.536622,"median":23.704773,"eighty":26.27163,"marketCap":7080937},{"date":"2025-04-17","current":24.993442,"twenty":14.590535,"median":23.819636,"eighty":26.278501,"marketCap":7100625},{"date":"2025-04-22","current":-126.771337,"twenty":14.468379,"median":23.818124,"eighty":26.251518,"marketCap":6956250}],"updateTime":1745430303792}}}