美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Inter & Co Inc

5.91

+0.36006.49%

盤後：5.920.0100+0.17%18:42 EDT

成交量：233.86萬

成交額：1,363.47萬

市值：25.99億

市盈率：17.66

高：5.92

開：5.66

低：5.64

收：5.55

資料載入中...

總覽公司新聞資訊公告

Inter & Co. Inc.盤中異動股價大跌5.16%報5.24美元

Inter & Co. Inc.盤中異動急速拉昇5.07%報5.39美元

Inter & Co. Inc.盤中異動快速下挫5.13%報5.09美元

Inter & Co. Inc.盤中異動下午盤股價大漲5.07%報5.56美元

Inter & Co. Inc.盤中異動早盤股價大跌5.04%

Inter & Co. Inc.盤中異動大幅上漲5.02%

Inter & Co 第四季度GAAP每股收益$0.11 超出預期$0.10，銷售額$3.1631億超出預期$2.8421億

Inter & Co. Inc.盤中異動急速上漲5.04%報5.32美元

小摩：維持Inter & Co(INTR.US)評級，由增持調整至增持評級, 目標價由7.20美元調整至7.10美元。

Inter & Co. Inc.盤中異動下午盤急速上漲5.05%報4.99美元

Inter & Co. Inc.盤中異動股價大漲5.07%

Inter & Co. Inc.盤中異動早盤股價大漲5.92%報4.47美元

Inter & Co. Inc.盤中異動早盤股價大漲5.00%

Inter & Co. Inc.盤中異動股價大漲5.07%報4.25美元

Inter & Co. Inc.盤中異動早盤大幅下跌5.24%報4.16美元

Inter & Co. Inc.盤中異動臨近收盤快速下挫5.08%報4.40美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/INTR/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","market":"US","secType":"STK","nameCN":"Inter & Co Inc","latestPrice":5.91,"timestamp":1741982400000,"preClose":5.55,"halted":0,"volume":2338562,"hourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.91,"latestTime":"18:42 EDT","volume":53008,"amount":313281.218,"timestamp":1741992140960},"delay":0,"changeRate":0.064865,"change":0.36,"floatShares":179634591,"shares":439701921,"eps":0.334686,"lyrEps":0.336452,"pbRate":1.42,"amount":13634709.790684,"amplitude":0.05045,"volumeRatio":1.116287715705941,"dividePrice":0.03088,"prevYearClose":4.22,"fiveDayClose":5.52,"twentyDayClose":5.37,"impliedVol":0.303,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTR\",,,,,undefined,":{"symbol":"INTR","floatShares":179634591,"roa":"1.42%","roe":"11.67%","lyrEps":0.336452,"volumeRatio":1.116287715705941,"shares":439701921,"dividePrice":0.03088,"high":5.92,"amplitude":0.05045,"preClose":5.55,"low":5.64,"week52Low":3.88,"pbRate":"1.42","psRate":"2.75","week52High":7.835,"institutionHeld":0,"latestPrice":5.91,"eps":0.334686,"divideRate":0.005225,"volume":2338562,"delay":0,"ttmEps":0.334686,"open":5.66,"prevYearClose":4.22,"prevWeekClose":5.52,"prevMonthClose":5.36,"prevQuarterClose":4.22,"fiveDayClose":5.52,"twentyDayClose":5.37,"sixtyDayClose":4.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTR\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"INTR","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Inter & Co Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-06","symbol":"INTR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-11-14","symbol":"INTR","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-08-07","symbol":"INTR","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-05-09","symbol":"INTR","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTR\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-15","recordDate":"2024-04-16","paymentDate":"2024-04-23","value":0.03,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-17","paymentDate":"2025-02-26","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTR","date":"2025-03-14","current":15.62132,"percent":0.344828,"low":-7868.786639,"twenty":-239.705826,"median":39.837179,"eighty":453.4554,"high":3719.43442,"avg":-96.885086,"sd":1741.341714,"marketCap":2440345661},"quantilePoints":[{"date":"2020-03-20","current":380.915153,"twenty":339.190587,"median":394.085955,"eighty":929.650418,"marketCap":5994060039},{"date":"2020-03-27","current":517.451418,"twenty":339.41433,"median":399.434634,"eighty":929.345925,"marketCap":7989729440},{"date":"2020-04-03","current":442.259054,"twenty":339.771364,"median":402.090255,"eighty":924.895812,"marketCap":6572310536},{"date":"2020-04-09","current":425.859656,"twenty":340.241592,"median":404.616837,"eighty":924.036731,"marketCap":6645358482},{"date":"2020-04-17","current":434.314594,"twenty":342.420787,"median":405.982153,"eighty":922.911122,"marketCap":6518106936},{"date":"2020-04-24","current":458.846379,"twenty":343.174952,"median":406.830078,"eighty":920.690478,"marketCap":6362577270},{"date":"2020-05-01","current":459.354699,"twenty":343.579714,"median":409.254105,"eighty":917.608815,"marketCap":6602941300},{"date":"2020-05-08","current":453.313215,"twenty":344.290635,"median":411.389988,"eighty":915.978247,"marketCap":6242395254},{"date":"2020-05-15","current":463.532604,"twenty":344.869244,"median":412.601641,"eighty":914.705027,"marketCap":6284812436},{"date":"2020-05-22","current":646.01681,"twenty":345.569388,"median":414.045544,"eighty":913.565986,"marketCap":6602941300},{"date":"2020-05-29","current":783.982114,"twenty":345.786064,"median":417.818441,"eighty":911.557382,"marketCap":8200655148},{"date":"2020-06-05","current":803.502516,"twenty":346.377091,"median":420.703558,"eighty":909.803986,"marketCap":9261084693},{"date":"2020-06-12","current":752.316317,"twenty":347.098701,"median":424.289579,"eighty":908.799328,"marketCap":8448088708},{"date":"2020-06-19","current":758.01873,"twenty":347.397528,"median":427.378433,"eighty":907.551214,"marketCap":8073403602},{"date":"2020-06-26","current":946.624523,"twenty":347.488671,"median":427.653592,"eighty":907.551214,"marketCap":9826647117},{"date":"2020-07-02","current":1001.106313,"twenty":347.581942,"median":427.756594,"eighty":912.153394,"marketCap":10710336283},{"date":"2020-07-10","current":215.198985,"twenty":346.195202,"median":427.640111,"eighty":909.99111,"marketCap":2287476160},{"date":"2020-07-17","current":212.218344,"twenty":343.978308,"median":427.333549,"eighty":909.009464,"marketCap":2262128584},{"date":"2020-07-24","current":228.858239,"twenty":340.006478,"median":423.792613,"eighty":907.827161,"marketCap":2508109741},{"date":"2020-07-31","current":255.557017,"twenty":339.000105,"median":419.585259,"eighty":905.316414,"marketCap":2804919299},{"date":"2020-08-07","current":273.065249,"twenty":336.266017,"median":416.35819,"eighty":902.719159,"marketCap":2865388276},{"date":"2020-08-14","current":214.387888,"twenty":333.83686,"median":413.483601,"eighty":901.599953,"marketCap":2647226096},{"date":"2020-08-21","current":225.264566,"twenty":331.510573,"median":411.834216,"eighty":898.064422,"marketCap":2667514958},{"date":"2020-08-28","current":237.031021,"twenty":326.2845,"median":410.863446,"eighty":894.933949,"marketCap":2894494579},{"date":"2020-09-04","current":244.146351,"twenty":321.120489,"median":408.227081,"eighty":894.362316,"marketCap":3065982195},{"date":"2020-09-11","current":221.06812,"twenty":316.760851,"median":406.751267,"eighty":892.800452,"marketCap":2779627727},{"date":"2020-09-18","current":211.242683,"twenty":313.434866,"median":405.542309,"eighty":888.82114,"marketCap":2655835465},{"date":"2020-09-25","current":203.702592,"twenty":307.186639,"median":404.129808,"eighty":886.806664,"marketCap":2433747053},{"date":"2020-10-02","current":223.352712,"twenty":275.516745,"median":400.098559,"eighty":881.048375,"marketCap":2633303808},{"date":"2020-10-09","current":236.034039,"twenty":266.4343,"median":397.431661,"eighty":873.034585,"marketCap":2842375383},{"date":"2020-10-16","current":230.321692,"twenty":256.937827,"median":393.612787,"eighty":867.272588,"marketCap":2721493017},{"date":"2020-10-23","current":232.835187,"twenty":255.404496,"median":392.371534,"eighty":845.499487,"marketCap":2754028212},{"date":"2020-10-30","current":188.507033,"twenty":251.284798,"median":389.64826,"eighty":843.240093,"marketCap":2188328089},{"date":"2020-11-06","current":231.12153,"twenty":247.42032,"median":385.314407,"eighty":838.679929,"marketCap":2815306640},{"date":"2020-11-13","current":475.952228,"twenty":244.659635,"median":384.871171,"eighty":835.963211,"marketCap":3025895108},{"date":"2020-11-20","current":499.632492,"twenty":246.754353,"median":388.436898,"eighty":834.210543,"marketCap":3248961610},{"date":"2020-11-27","current":512.665754,"twenty":246.920688,"median":391.304848,"eighty":832.633361,"marketCap":3360493117},{"date":"2020-12-04","current":582.396802,"twenty":249.418849,"median":393.063093,"eighty":831.275733,"marketCap":3940961585},{"date":"2020-12-11","current":620.194032,"twenty":250.807275,"median":394.951405,"eighty":830.152211,"marketCap":4303116222},{"date":"2020-12-18","current":687.319715,"twenty":250.877183,"median":399.822801,"eighty":824.230936,"marketCap":4728835295},{"date":"2020-12-24","current":722.72658,"twenty":251.044311,"median":402.090255,"eighty":822.550554,"marketCap":4854883084},{"date":"2020-12-31","current":714.692276,"twenty":251.682207,"median":404.616837,"eighty":821.765545,"marketCap":4817553296},{"date":"2021-01-08","current":872.398176,"twenty":252.134833,"median":405.982153,"eighty":821.765545,"marketCap":5674527201},{"date":"2021-01-15","current":901.50941,"twenty":253.606846,"median":406.830078,"eighty":831.818784,"marketCap":6011780090},{"date":"2021-01-22","current":977.538833,"twenty":254.897232,"median":409.035137,"eighty":838.085648,"marketCap":6267693169},{"date":"2021-01-29","current":946.261377,"twenty":255.41138,"median":411.126717,"eighty":872.541241,"marketCap":6052849809},{"date":"2021-02-05","current":1097.232628,"twenty":255.482027,"median":412.217915,"eighty":888.553753,"marketCap":7173220293},{"date":"2021-02-12","current":1108.096522,"twenty":255.755452,"median":413.764572,"eighty":898.064422,"marketCap":7229526946},{"date":"2021-02-19","current":1146.328442,"twenty":256.100413,"median":416.35819,"eighty":902.389733,"marketCap":7465604988},{"date":"2021-02-26","current":2166.986827,"twenty":256.937827,"median":419.585259,"eighty":906.509748,"marketCap":6959583473},{"date":"2021-03-05","current":2118.562336,"twenty":260.084331,"median":423.792613,"eighty":910.178235,"marketCap":6652332527},{"date":"2021-03-12","current":2002.618249,"twenty":262.689377,"median":425.989545,"eighty":916.71678,"marketCap":6446602348},{"date":"2021-03-19","current":2163.159899,"twenty":264.547193,"median":427.524974,"eighty":923.594251,"marketCap":7097595985},{"date":"2021-03-26","current":2165.294233,"twenty":266.4343,"median":427.680184,"eighty":929.878278,"marketCap":6788836275},{"date":"2021-04-01","current":2293.135458,"twenty":269.215733,"median":430.186219,"eighty":936.265148,"marketCap":7229138289},{"date":"2021-04-09","current":2474.071084,"twenty":269.464438,"median":431.819599,"eighty":943.312171,"marketCap":7840665152},{"date":"2021-04-16","current":2736.985493,"twenty":273.065249,"median":433.695777,"eighty":946.624523,"marketCap":8740531885},{"date":"2021-04-23","current":2891.160107,"twenty":274.558021,"median":434.499348,"eighty":952.121726,"marketCap":9409377595},{"date":"2021-04-30","current":3307.822776,"twenty":279.351641,"median":438.176377,"eighty":958.809688,"marketCap":10910338984},{"date":"2021-05-07","current":3004.981535,"twenty":280.089669,"median":441.282256,"eighty":965.307858,"marketCap":10326993423},{"date":"2021-05-14","current":2611.006028,"twenty":283.360277,"median":442.367363,"eighty":975.046185,"marketCap":8708813184},{"date":"2021-05-21","current":2570.986566,"twenty":307.005916,"median":446.782963,"eighty":981.883002,"marketCap":8473688907},{"date":"2021-05-28","current":2905.08885,"twenty":307.909532,"median":447.938083,"eighty":1002.521689,"marketCap":9760021634},{"date":"2021-06-04","current":2890.730548,"twenty":308.855783,"median":450.661229,"eighty":1016.824364,"marketCap":9980864687},{"date":"2021-06-11","current":2805.901659,"twenty":312.042846,"median":451.879132,"eighty":1038.343824,"marketCap":9582566236},{"date":"2021-06-18","current":3016.015393,"twenty":312.85379,"median":453.313215,"eighty":1090.284503,"marketCap":10481709370},{"date":"2021-06-25","current":3060.39046,"twenty":315.123103,"median":453.994753,"eighty":1108.093912,"marketCap":10866442250},{"date":"2021-07-02","current":3420.585996,"twenty":315.726948,"median":455.906251,"eighty":1130.72955,"marketCap":11919606343},{"date":"2021-07-09","current":3296.606041,"twenty":315.916539,"median":457.542857,"eighty":1139.094561,"marketCap":10997879916},{"date":"2021-07-16","current":3588.930051,"twenty":316.089344,"median":459.157088,"eighty":1145.056198,"marketCap":12361870183},{"date":"2021-07-23","current":3513.247815,"twenty":318.032849,"median":460.511606,"eighty":1165.229186,"marketCap":11915230718},{"date":"2021-07-30","current":3115.192585,"twenty":319.583336,"median":461.434644,"eighty":1288.557025,"marketCap":10613843088},{"date":"2021-08-06","current":3100.838182,"twenty":320.521894,"median":463.532604,"eighty":1471.141475,"marketCap":10413678888},{"date":"2021-08-13","current":-818.864905,"twenty":319.583336,"median":463.563345,"eighty":1477.057455,"marketCap":9490202860},{"date":"2021-08-20","current":-830.204149,"twenty":315.716673,"median":461.534354,"eighty":1474.923448,"marketCap":9313847975},{"date":"2021-08-27","current":-889.939516,"twenty":308.61922,"median":460.745057,"eighty":1471.141475,"marketCap":10352347175},{"date":"2021-09-03","current":-764.423326,"twenty":279.794458,"median":459.16258,"eighty":1445.470155,"marketCap":8942756344},{"date":"2021-09-10","current":-754.597433,"twenty":270.904762,"median":458.846379,"eighty":1405.031355,"marketCap":8754087578},{"date":"2021-09-17","current":-751.950445,"twenty":263.079347,"median":456.035129,"eighty":1342.643996,"marketCap":8579918353},{"date":"2021-09-24","current":-768.582525,"twenty":255.755452,"median":454.320827,"eighty":1293.827137,"marketCap":8711110109},{"date":"2021-10-01","current":-647.98284,"twenty":253.128445,"median":453.489002,"eighty":1249.883173,"marketCap":7302284828},{"date":"2021-10-08","current":-635.131266,"twenty":250.835238,"median":451.902514,"eighty":1204.715448,"marketCap":6973353778},{"date":"2021-10-15","current":-654.034653,"twenty":245.172918,"median":450.823922,"eighty":1188.597715,"marketCap":7279336826},{"date":"2021-10-22","current":-514.153204,"twenty":239.079019,"median":447.938083,"eighty":1167.185289,"marketCap":5419532497},{"date":"2021-10-29","current":-6094.68473,"twenty":237.391211,"median":446.782963,"eighty":1160.764901,"marketCap":4963854860},{"date":"2021-11-05","current":-7729.262074,"twenty":237.062534,"median":442.367363,"eighty":1158.044023,"marketCap":6426250605},{"date":"2021-11-12","current":-7445.20162,"twenty":235.83076,"median":441.282256,"eighty":1151.654305,"marketCap":6295212248},{"date":"2021-11-19","current":-6777.412646,"twenty":234.754693,"median":438.176377,"eighty":1145.480279,"marketCap":5599908490},{"date":"2021-11-26","current":-5990.036771,"twenty":232.743813,"median":434.684103,"eighty":1143.752137,"marketCap":4913108952},{"date":"2021-12-03","current":-5526.597399,"twenty":232.218772,"median":433.997749,"eighty":1141.896262,"marketCap":4490745202},{"date":"2021-12-10","current":-6184.410471,"twenty":230.048004,"median":431.939754,"eighty":1141.473423,"marketCap":5077975434},{"date":"2021-12-17","current":-5112.962961,"twenty":228.749882,"median":430.729593,"eighty":1139.897245,"marketCap":4140434026},{"date":"2021-12-23","current":-4729.236458,"twenty":228.468665,"median":427.718389,"eighty":1138.291877,"marketCap":3813097300},{"date":"2021-12-31","current":-4754.152173,"twenty":226.986076,"median":427.626631,"eighty":1135.252341,"marketCap":3920765518},{"date":"2022-01-07","current":-4385.383081,"twenty":226.37402,"median":426.661547,"eighty":1131.773888,"marketCap":3568035138},{"date":"2022-01-14","current":-3911.966197,"twenty":225.264566,"median":424.289579,"eighty":1130.468466,"marketCap":3239993634},{"date":"2022-01-21","current":-4141.211483,"twenty":224.803587,"median":421.821858,"eighty":1129.079802,"marketCap":3514265065},{"date":"2022-01-28","current":-4106.31526,"twenty":224.390482,"median":418.402089,"eighty":1123.343586,"marketCap":3496436325},{"date":"2022-02-04","current":-3882.059595,"twenty":223.220585,"median":414.045544,"eighty":1110.876482,"marketCap":3340649072},{"date":"2022-02-11","current":-4016.618928,"twenty":221.762687,"median":412.601641,"eighty":1108.093912,"marketCap":3557373263},{"date":"2022-02-18","current":-4390.371584,"twenty":219.105359,"median":411.389988,"eighty":1101.141761,"marketCap":3932736307},{"date":"2022-02-25","current":-241.343399,"twenty":218.061208,"median":409.473073,"eighty":1098.101131,"marketCap":3399580361},{"date":"2022-03-04","current":-226.458511,"twenty":216.573493,"median":407.124552,"eighty":1096.973875,"marketCap":3235446033},{"date":"2022-03-11","current":-202.359981,"twenty":215.049848,"median":406.421997,"eighty":1091.91372,"marketCap":2914065548},{"date":"2022-03-18","current":-233.546853,"twenty":213.142862,"median":404.813784,"eighty":1081.908031,"marketCap":3387877061},{"date":"2022-03-25","current":-256.937037,"twenty":209.149985,"median":402.090255,"eighty":1070.274379,"marketCap":3923136871},{"date":"2022-04-01","current":-272.529448,"twenty":207.586193,"median":399.434634,"eighty":1062.258379,"marketCap":4213094340},{"date":"2022-04-08","current":-224.686999,"twenty":204.342118,"median":394.085955,"eighty":1043.779294,"marketCap":3434323688},{"date":"2022-04-14","current":-199.878517,"twenty":202.057227,"median":393.063093,"eighty":1028.138769,"marketCap":3084913477},{"date":"2022-04-22","current":-204.84059,"twenty":196.150494,"median":391.304848,"eighty":1020.972865,"marketCap":3128669415},{"date":"2022-04-29","current":-185.348805,"twenty":188.554642,"median":387.225536,"eighty":1020.638093,"marketCap":2725598549},{"date":"2022-05-06","current":-158.414803,"twenty":122.490105,"median":384.552478,"eighty":1018.493118,"marketCap":2284542328},{"date":"2022-05-13","current":-177.906012,"twenty":120.174482,"median":382.899937,"eighty":1014.776803,"marketCap":2548936181},{"date":"2022-05-20","current":358.709609,"twenty":120.398653,"median":382.523895,"eighty":1010.804426,"marketCap":2708393510},{"date":"2022-05-27","current":311.76924,"twenty":121.182774,"median":380.915153,"eighty":1005.553991,"marketCap":2428094112},{"date":"2022-06-03","current":271.834988,"twenty":122.021346,"median":380.187413,"eighty":1002.238614,"marketCap":2081619794},{"date":"2022-06-10","current":250.816423,"twenty":122.291332,"median":379.449904,"eighty":999.078487,"marketCap":1844022973},{"date":"2022-06-17","current":238.90672,"twenty":123.087747,"median":378.875137,"eighty":989.376519,"marketCap":1708880908},{"date":"2022-06-24","current":193.433845,"twenty":123.093037,"median":378.673726,"eighty":990.967183,"marketCap":1359930843},{"date":"2022-07-01","current":160.720012,"twenty":123.093037,"median":378.110909,"eighty":983.013864,"marketCap":1111211928},{"date":"2022-07-08","current":164.108915,"twenty":153.194617,"median":377.639275,"eighty":982.109174,"marketCap":1139293096},{"date":"2022-07-15","current":147.420499,"twenty":144.312418,"median":377.060136,"eighty":980.24487,"marketCap":1006910447},{"date":"2022-07-22","current":176.88513,"twenty":146.26406,"median":376.688351,"eighty":978.000071,"marketCap":1191443836},{"date":"2022-07-29","current":179.813051,"twenty":147.280659,"median":375.481633,"eighty":977.539317,"marketCap":1275687340},{"date":"2022-08-05","current":191.135301,"twenty":150.039155,"median":374.4535,"eighty":975.544715,"marketCap":1347896057},{"date":"2022-08-12","current":174.418941,"twenty":152.541398,"median":373.826262,"eighty":975.003987,"marketCap":1259640958},{"date":"2022-08-19","current":177.548476,"twenty":156.670368,"median":372.024469,"eighty":974.58471,"marketCap":1432139561},{"date":"2022-08-26","current":202.734558,"twenty":160.093437,"median":371.310482,"eighty":974.149933,"marketCap":1668823690},{"date":"2022-09-02","current":209.447235,"twenty":162.161534,"median":370.790931,"eighty":967.059643,"marketCap":1696904858},{"date":"2022-09-09","current":202.461125,"twenty":163.299453,"median":369.857399,"eighty":964.56287,"marketCap":1648765713},{"date":"2022-09-16","current":203.243834,"twenty":163.992474,"median":368.592452,"eighty":961.412174,"marketCap":1616672950},{"date":"2022-09-23","current":209.511936,"twenty":167.496672,"median":366.814795,"eighty":959.489722,"marketCap":1680858476},{"date":"2022-09-30","current":168.547772,"twenty":169.272214,"median":365.707562,"eighty":959.040876,"marketCap":1307780103},{"date":"2022-10-07","current":155.895977,"twenty":163.99651,"median":365.377184,"eighty":958.027365,"marketCap":1255629363},{"date":"2022-10-14","current":147.983173,"twenty":161.801153,"median":365.060644,"eighty":956.715399,"marketCap":1171385859},{"date":"2022-10-21","current":145.419576,"twenty":153.741611,"median":364.304182,"eighty":954.356796,"marketCap":1175397455},{"date":"2022-10-28","current":142.191766,"twenty":152.215634,"median":364.253518,"eighty":952.527312,"marketCap":1119235119},{"date":"2022-11-04","current":140.182206,"twenty":149.609561,"median":362.899441,"eighty":951.279466,"marketCap":1167374264},{"date":"2022-11-11","current":-219.317394,"twenty":145.333037,"median":362.337336,"eighty":950.42441,"marketCap":950748112},{"date":"2022-11-18","current":-209.928466,"twenty":144.189722,"median":362.209266,"eighty":950.181072,"marketCap":902608967},{"date":"2022-11-25","current":-220.109461,"twenty":142.151066,"median":361.631831,"eighty":948.739396,"marketCap":946736516},{"date":"2022-12-02","current":-220.207237,"twenty":140.051244,"median":360.648847,"eighty":946.479265,"marketCap":970806089},{"date":"2022-12-09","current":-182.045161,"twenty":123.08907,"median":358.679796,"eighty":945.548993,"marketCap":802319082},{"date":"2022-12-16","current":-166.008199,"twenty":120.398653,"median":358.370382,"eighty":944.47578,"marketCap":726098769},{"date":"2022-12-23","current":-190.240242,"twenty":-40.498003,"median":357.903931,"eighty":944.006163,"marketCap":854469822},{"date":"2022-12-30","current":-218.133189,"twenty":-158.769098,"median":357.077759,"eighty":942.973718,"marketCap":950748112},{"date":"2023-01-06","current":-188.474858,"twenty":-170.109646,"median":356.202615,"eighty":941.619908,"marketCap":826388654},{"date":"2023-01-13","current":-207.639702,"twenty":-173.206073,"median":355.660006,"eighty":939.37252,"marketCap":938713325},{"date":"2023-01-20","current":-232.742332,"twenty":-175.771939,"median":354.884542,"eighty":938.282135,"marketCap":1030980020},{"date":"2023-01-27","current":-220.741861,"twenty":-179.163691,"median":353.065531,"eighty":936.614026,"marketCap":998887257},{"date":"2023-02-03","current":-204.331243,"twenty":-185.348719,"median":352.546919,"eighty":934.709022,"marketCap":918655348},{"date":"2023-02-10","current":-202.703989,"twenty":-188.700135,"median":351.630487,"eighty":932.762125,"marketCap":890574181},{"date":"2023-02-17","current":-201.501153,"twenty":-190.768315,"median":350.54831,"eighty":930.422726,"marketCap":894585776},{"date":"2023-02-24","current":-189.666706,"twenty":-192.400373,"median":349.417244,"eighty":929.764348,"marketCap":842435036},{"date":"2023-03-03","current":-170.523481,"twenty":-190.933967,"median":348.314162,"eighty":929.467722,"marketCap":754179937},{"date":"2023-03-10","current":-172.094049,"twenty":-190.427,"median":347.929761,"eighty":926.675857,"marketCap":766214723},{"date":"2023-03-17","current":-292.262585,"twenty":-194.514001,"median":347.480177,"eighty":924.251501,"marketCap":614758652},{"date":"2023-03-24","current":-295.111472,"twenty":-199.052765,"median":346.740867,"eighty":923.138832,"marketCap":622794713},{"date":"2023-03-31","current":-311.875609,"twenty":-199.88025,"median":345.346438,"eighty":921.969092,"marketCap":683065169},{"date":"2023-04-06","current":-313.976578,"twenty":-201.296702,"median":344.221645,"eighty":920.972625,"marketCap":687083200},{"date":"2023-04-14","current":-343.043206,"twenty":-202.559825,"median":343.234641,"eighty":918.90053,"marketCap":775479869},{"date":"2023-04-21","current":-303.334484,"twenty":-203.784439,"median":340.076522,"eighty":916.470602,"marketCap":666993048},{"date":"2023-04-28","current":-308.272424,"twenty":-205.177346,"median":339.41433,"eighty":915.218548,"marketCap":683065169},{"date":"2023-05-05","current":-309.245592,"twenty":-207.575919,"median":339.064549,"eighty":914.227696,"marketCap":683065169},{"date":"2023-05-12","current":-431.912546,"twenty":-208.31381,"median":338.32758,"eighty":912.749405,"marketCap":964327298},{"date":"2023-05-16","current":-422.546547,"twenty":-208.541565,"median":337.771462,"eighty":911.557382,"marketCap":952273207},{"date":"2023-05-25","current":-1559.178286,"twenty":-208.967977,"median":337.176476,"eighty":910.36536,"marketCap":920128963},{"date":"2023-06-02","current":-1919.284912,"twenty":-210.519228,"median":335.122288,"eighty":909.616861,"marketCap":1128811481},{"date":"2023-06-08","current":-2153.829044,"twenty":-213.106925,"median":334.58192,"eighty":909.302321,"marketCap":1293513512},{"date":"2023-06-16","current":-2096.72898,"twenty":-216.049465,"median":333.369538,"eighty":908.96477,"marketCap":1289496389},{"date":"2023-06-23","current":-2089.044008,"twenty":-216.397615,"median":333.216973,"eighty":908.671913,"marketCap":1293513512},{"date":"2023-06-30","current":-2001.342216,"twenty":-216.829286,"median":331.664306,"eighty":908.103109,"marketCap":1217188181},{"date":"2023-07-07","current":-1907.472237,"twenty":-217.923681,"median":331.359268,"eighty":906.999319,"marketCap":1148897095},{"date":"2023-07-14","current":-2152.648902,"twenty":-219.317394,"median":329.924488,"eighty":904.551464,"marketCap":1321633371},{"date":"2023-07-21","current":-2268.030803,"twenty":-220.781346,"median":323.61645,"eighty":904.028826,"marketCap":1397958703},{"date":"2023-07-28","current":-2400.899344,"twenty":-223.806257,"median":323.61645,"eighty":904.028826,"marketCap":1502403893},{"date":"2023-08-04","current":-2424.423895,"twenty":-227.876429,"median":320.599668,"eighty":904.028826,"marketCap":1470266911},{"date":"2023-08-11","current":-2271.631948,"twenty":-231.680238,"median":316.080467,"eighty":901.119639,"marketCap":1385907334},{"date":"2023-08-18","current":104.47172,"twenty":-232.313534,"median":312.274856,"eighty":888.286367,"marketCap":1594797715},{"date":"2023-08-25","current":111.527276,"twenty":-232.313534,"median":290.909084,"eighty":852.523796,"marketCap":1739414133},{"date":"2023-09-01","current":129.709723,"twenty":-232.313534,"median":276.699564,"eighty":825.788568,"marketCap":1639214541},{"date":"2023-09-08","current":122.469882,"twenty":-232.313534,"median":269.948758,"eighty":814.275256,"marketCap":1534754791},{"date":"2023-09-15","current":138.117495,"twenty":-232.313534,"median":264.994099,"eighty":791.449244,"marketCap":1767780388},{"date":"2023-09-22","current":126.957433,"twenty":-232.313534,"median":256.171374,"eighty":778.321416,"marketCap":1611090762},{"date":"2023-09-29","current":129.199088,"twenty":-232.313534,"median":253.367646,"eighty":760.92716,"marketCap":1599037714},{"date":"2023-10-06","current":128.030389,"twenty":-232.313534,"median":250.811849,"eighty":739.281059,"marketCap":1542790156},{"date":"2023-10-13","current":136.871444,"twenty":-232.313534,"median":243.978371,"eighty":722.72673,"marketCap":1691444416},{"date":"2023-10-20","current":135.186947,"twenty":-232.313534,"median":239.088461,"eighty":709.883484,"marketCap":1671356003},{"date":"2023-10-27","current":155.430353,"twenty":-232.742332,"median":238.905537,"eighty":687.319715,"marketCap":1936523061},{"date":"2023-11-03","current":143.595491,"twenty":-232.742332,"median":237.13668,"eighty":654.516856,"marketCap":1807957215},{"date":"2023-11-10","current":51.586006,"twenty":-232.742332,"median":236.034039,"eighty":622.604052,"marketCap":1932612882},{"date":"2023-11-17","current":59.755979,"twenty":-232.742332,"median":234.548837,"eighty":616.319717,"marketCap":2250027472},{"date":"2023-11-24","current":58.630134,"twenty":-232.742332,"median":232.720506,"eighty":606.584422,"marketCap":2201812597},{"date":"2023-12-01","current":56.742367,"twenty":-232.742332,"median":231.487046,"eighty":605.507711,"marketCap":2113418661},{"date":"2023-12-08","current":53.580861,"twenty":-232.599399,"median":229.2362,"eighty":591.633538,"marketCap":2004935193},{"date":"2023-12-15","current":56.796213,"twenty":-232.742332,"median":228.4936,"eighty":580.006218,"marketCap":2133508192},{"date":"2023-12-22","current":56.452746,"twenty":-232.742332,"median":226.986076,"eighty":559.805095,"marketCap":2129490286},{"date":"2023-12-29","current":59.380408,"twenty":-232.761341,"median":226.560935,"eighty":530.187776,"marketCap":2254045378},{"date":"2024-01-05","current":55.844865,"twenty":-232.78035,"median":225.813976,"eighty":514.58002,"marketCap":2089311224},{"date":"2024-01-12","current":57.464912,"twenty":-232.78035,"median":224.837865,"eighty":492.467966,"marketCap":2161633535},{"date":"2024-01-19","current":48.190394,"twenty":-232.799358,"median":224.34396,"eighty":484.395661,"marketCap":1791986165},{"date":"2024-01-26","current":52.409525,"twenty":-232.78035,"median":222.692077,"eighty":483.815932,"marketCap":1956720319},{"date":"2024-02-02","current":55.01134,"twenty":-232.78035,"median":220.538951,"eighty":483.815932,"marketCap":2053150068},{"date":"2024-02-09","current":36.435165,"twenty":-232.78035,"median":218.508489,"eighty":483.815932,"marketCap":2205830503},{"date":"2024-02-16","current":35.935594,"twenty":-232.78035,"median":217.640793,"eighty":483.815932,"marketCap":2183894632},{"date":"2024-02-23","current":35.581578,"twenty":-232.78035,"median":215.655059,"eighty":483.815932,"marketCap":2175850821},{"date":"2024-03-01","current":37.393803,"twenty":-232.761341,"median":214.44296,"eighty":483.814104,"marketCap":2272376551},{"date":"2024-03-08","current":39.443037,"twenty":-232.761341,"median":212.06657,"eighty":483.814104,"marketCap":2417165145},{"date":"2024-03-15","current":40.589376,"twenty":-232.761341,"median":209.501164,"eighty":483.814104,"marketCap":2465428010},{"date":"2024-03-22","current":39.8426,"twenty":-232.761341,"median":208.019902,"eighty":483.814104,"marketCap":2421187050},{"date":"2024-03-28","current":38.922924,"twenty":-232.761341,"median":207.072349,"eighty":483.814104,"marketCap":2352814659},{"date":"2024-04-05","current":38.653513,"twenty":-232.78035,"median":204.901845,"eighty":483.815932,"marketCap":2332705132},{"date":"2024-04-12","current":37.819877,"twenty":-232.78035,"median":202.770229,"eighty":483.815932,"marketCap":2248245118},{"date":"2024-04-19","current":35.688568,"twenty":-232.78035,"median":201.646298,"eighty":483.815932,"marketCap":2051171754},{"date":"2024-04-26","current":37.957169,"twenty":-232.761341,"median":198.081339,"eighty":483.814104,"marketCap":2221292132},{"date":"2024-05-03","current":38.13935,"twenty":-232.761341,"median":193.496463,"eighty":483.814104,"marketCap":2256411375},{"date":"2024-05-10","current":27.373602,"twenty":-232.761341,"median":190.690381,"eighty":483.814104,"marketCap":2515415794},{"date":"2024-05-17","current":29.927913,"twenty":-232.761341,"median":188.546231,"eighty":483.814104,"marketCap":2765640402},{"date":"2024-05-24","current":30.939717,"twenty":-232.761341,"median":182.811202,"eighty":483.814104,"marketCap":2844658699},{"date":"2024-05-31","current":30.564519,"twenty":-232.761341,"median":180.370212,"eighty":483.814104,"marketCap":2782405463},{"date":"2024-06-07","current":30.233504,"twenty":-232.761341,"median":177.697138,"eighty":483.814104,"marketCap":2725352985},{"date":"2024-06-14","current":28.050766,"twenty":-232.78035,"median":174.657114,"eighty":483.815932,"marketCap":2470811160},{"date":"2024-06-21","current":29.04265,"twenty":-232.799358,"median":172.57999,"eighty":483.817761,"marketCap":2527863638},{"date":"2024-06-28","current":31.981983,"twenty":-232.979271,"median":170.245718,"eighty":484.012832,"marketCap":2738518941},{"date":"2024-07-05","current":30.419492,"twenty":-232.979271,"median":164.108915,"eighty":484.012832,"marketCap":2624413985},{"date":"2024-07-12","current":32.401493,"twenty":-232.979271,"median":160.720012,"eighty":484.012832,"marketCap":2826291984},{"date":"2024-07-15","current":34.039507,"twenty":-232.979271,"median":157.587137,"eighty":484.012832,"marketCap":2957951549},{"date":"2024-08-02","current":33.912687,"twenty":-239.278037,"median":152.168765,"eighty":483.38256,"marketCap":2826291984},{"date":"2024-08-09","current":26.30042,"twenty":-239.278037,"median":149.338496,"eighty":475.510164,"marketCap":2962340201},{"date":"2024-08-16","current":27.31936,"twenty":-239.278037,"median":145.311402,"eighty":473.391087,"marketCap":3159674985},{"date":"2024-08-23","current":28.940082,"twenty":-239.278037,"median":143.876917,"eighty":473.391087,"marketCap":3282551235},{"date":"2024-08-30","current":28.43717,"twenty":-239.278037,"median":142.614617,"eighty":473.391087,"marketCap":3181617173},{"date":"2024-09-06","current":29.040947,"twenty":-239.278037,"median":141.501577,"eighty":473.391087,"marketCap":3269385922},{"date":"2024-09-13","current":27.718657,"twenty":-239.278037,"median":139.040715,"eighty":473.391087,"marketCap":3089459985},{"date":"2024-09-20","current":28.188093,"twenty":-239.278037,"median":135.896508,"eighty":473.391087,"marketCap":3286939672},{"date":"2024-09-27","current":25.425007,"twenty":-239.278037,"median":134.061288,"eighty":473.391087,"marketCap":2957806861},{"date":"2024-10-04","current":23.403395,"twenty":-239.278037,"median":131.963401,"eighty":473.391087,"marketCap":2690112175},{"date":"2024-10-11","current":25.071373,"twenty":-239.278037,"median":129.657745,"eighty":473.391087,"marketCap":2834930612},{"date":"2024-10-18","current":25.941795,"twenty":-239.278037,"median":128.307476,"eighty":473.391087,"marketCap":2887591861},{"date":"2024-10-25","current":25.806518,"twenty":-239.278037,"median":124.144063,"eighty":473.391087,"marketCap":2856872799},{"date":"2024-10-31","current":26.2372,"twenty":-239.278037,"median":120.78535,"eighty":473.391087,"marketCap":2861261236},{"date":"2024-11-08","current":26.22003,"twenty":-239.5591,"median":116.421082,"eighty":473.541121,"marketCap":2905145611},{"date":"2024-11-15","current":19.335369,"twenty":-239.5591,"median":104.47172,"eighty":473.541121,"marketCap":2620734324},{"date":"2024-11-22","current":18.099896,"twenty":-239.5591,"median":60.881886,"eighty":473.541121,"marketCap":2431971215},{"date":"2024-11-29","current":15.529114,"twenty":-239.5591,"median":59.542567,"eighty":473.541121,"marketCap":2028105959},{"date":"2024-12-06","current":15.161315,"twenty":-239.5591,"median":58.421554,"eighty":473.541121,"marketCap":1988597402},{"date":"2024-12-13","current":15.148752,"twenty":-239.5591,"median":57.552979,"eighty":473.541121,"marketCap":1979817722},{"date":"2024-12-20","current":13.917578,"twenty":-239.5591,"median":56.824041,"eighty":473.541121,"marketCap":1773495254},{"date":"2024-12-27","current":14.83882,"twenty":-239.5591,"median":56.742367,"eighty":473.541121,"marketCap":1887631088},{"date":"2025-01-03","current":14.186381,"twenty":-239.5591,"median":56.055358,"eighty":473.541121,"marketCap":1804224133},{"date":"2025-01-10","current":14.463225,"twenty":-239.632463,"median":55.466745,"eighty":473.581279,"marketCap":1865681889},{"date":"2025-01-17","current":15.760846,"twenty":-239.632463,"median":54.745363,"eighty":473.581279,"marketCap":2041275479},{"date":"2025-01-24","current":16.394749,"twenty":-239.632463,"median":53.853496,"eighty":473.581279,"marketCap":2168580831},{"date":"2025-01-31","current":17.345554,"twenty":-239.632463,"median":52.346057,"eighty":473.581279,"marketCap":2309055703},{"date":"2025-02-07","current":18.001554,"twenty":-239.632463,"median":51.491837,"eighty":473.581279,"marketCap":2440750895},{"date":"2025-02-14","current":15.000153,"twenty":-239.632463,"median":50.618188,"eighty":472.507344,"marketCap":2361199315},{"date":"2025-02-21","current":14.926908,"twenty":-239.632463,"median":45.052031,"eighty":468.491745,"marketCap":2374390373},{"date":"2025-02-28","current":15.017356,"twenty":-239.632463,"median":40.610386,"eighty":459.79063,"marketCap":2334817200},{"date":"2025-03-07","current":15.163805,"twenty":-239.705826,"median":40.051044,"eighty":454.66681,"marketCap":2387581431},{"date":"2025-03-14","current":15.62132,"twenty":-239.705826,"median":39.837179,"eighty":453.4554,"marketCap":2440345661}],"customCompares":[{"symbol":"INTR","name":"Inter & Co Inc","items":[{"date":"2020-03-20","value":380.915153,"marketCap":5994060039},{"date":"2020-03-27","value":517.451418,"marketCap":7989729440},{"date":"2020-04-03","value":442.259054,"marketCap":6572310536},{"date":"2020-04-09","value":425.859656,"marketCap":6645358482},{"date":"2020-04-17","value":434.314594,"marketCap":6518106936},{"date":"2020-04-24","value":458.846379,"marketCap":6362577270},{"date":"2020-05-01","value":459.354699,"marketCap":6602941300},{"date":"2020-05-08","value":453.313215,"marketCap":6242395254},{"date":"2020-05-15","value":463.532604,"marketCap":6284812436},{"date":"2020-05-22","value":646.01681,"marketCap":6602941300},{"date":"2020-05-29","value":783.982114,"marketCap":8200655148},{"date":"2020-06-05","value":803.502516,"marketCap":9261084693},{"date":"2020-06-12","value":752.316317,"marketCap":8448088708},{"date":"2020-06-19","value":758.01873,"marketCap":8073403602},{"date":"2020-06-26","value":946.624523,"marketCap":9826647117},{"date":"2020-07-02","value":1001.106313,"marketCap":10710336283},{"date":"2020-07-10","value":215.198985,"marketCap":2287476160},{"date":"2020-07-17","value":212.218344,"marketCap":2262128584},{"date":"2020-07-24","value":228.858239,"marketCap":2508109741},{"date":"2020-07-31","value":255.557017,"marketCap":2804919299},{"date":"2020-08-07","value":273.065249,"marketCap":2865388276},{"date":"2020-08-14","value":214.387888,"marketCap":2647226096},{"date":"2020-08-21","value":225.264566,"marketCap":2667514958},{"date":"2020-08-28","value":237.031021,"marketCap":2894494579},{"date":"2020-09-04","value":244.146351,"marketCap":3065982195},{"date":"2020-09-11","value":221.06812,"marketCap":2779627727},{"date":"2020-09-18","value":211.242683,"marketCap":2655835465},{"date":"2020-09-25","value":203.702592,"marketCap":2433747053},{"date":"2020-10-02","value":223.352712,"marketCap":2633303808},{"date":"2020-10-09","value":236.034039,"marketCap":2842375383},{"date":"2020-10-16","value":230.321692,"marketCap":2721493017},{"date":"2020-10-23","value":232.835187,"marketCap":2754028212},{"date":"2020-10-30","value":188.507033,"marketCap":2188328089},{"date":"2020-11-06","value":231.12153,"marketCap":2815306640},{"date":"2020-11-13","value":475.952228,"marketCap":3025895108},{"date":"2020-11-20","value":499.632492,"marketCap":3248961610},{"date":"2020-11-27","value":512.665754,"marketCap":3360493117},{"date":"2020-12-04","value":582.396802,"marketCap":3940961585},{"date":"2020-12-11","value":620.194032,"marketCap":4303116222},{"date":"2020-12-18","value":687.319715,"marketCap":4728835295},{"date":"2020-12-24","value":722.72658,"marketCap":4854883084},{"date":"2020-12-31","value":714.692276,"marketCap":4817553296},{"date":"2021-01-08","value":872.398176,"marketCap":5674527201},{"date":"2021-01-15","value":901.50941,"marketCap":6011780090},{"date":"2021-01-22","value":977.538833,"marketCap":6267693169},{"date":"2021-01-29","value":946.261377,"marketCap":6052849809},{"date":"2021-02-05","value":1097.232628,"marketCap":7173220293},{"date":"2021-02-12","value":1108.096522,"marketCap":7229526946},{"date":"2021-02-19","value":1146.328442,"marketCap":7465604988},{"date":"2021-02-26","value":2166.986827,"marketCap":6959583473},{"date":"2021-03-05","value":2118.562336,"marketCap":6652332527},{"date":"2021-03-12","value":2002.618249,"marketCap":6446602348},{"date":"2021-03-19","value":2163.159899,"marketCap":7097595985},{"date":"2021-03-26","value":2165.294233,"marketCap":6788836275},{"date":"2021-04-01","value":2293.135458,"marketCap":7229138289},{"date":"2021-04-09","value":2474.071084,"marketCap":7840665152},{"date":"2021-04-16","value":2736.985493,"marketCap":8740531885},{"date":"2021-04-23","value":2891.160107,"marketCap":9409377595},{"date":"2021-04-30","value":3307.822776,"marketCap":10910338984},{"date":"2021-05-07","value":3004.981535,"marketCap":10326993423},{"date":"2021-05-14","value":2611.006028,"marketCap":8708813184},{"date":"2021-05-21","value":2570.986566,"marketCap":8473688907},{"date":"2021-05-28","value":2905.08885,"marketCap":9760021634},{"date":"2021-06-04","value":2890.730548,"marketCap":9980864687},{"date":"2021-06-11","value":2805.901659,"marketCap":9582566236},{"date":"2021-06-18","value":3016.015393,"marketCap":10481709370},{"date":"2021-06-25","value":3060.39046,"marketCap":10866442250},{"date":"2021-07-02","value":3420.585996,"marketCap":11919606343},{"date":"2021-07-09","value":3296.606041,"marketCap":10997879916},{"date":"2021-07-16","value":3588.930051,"marketCap":12361870183},{"date":"2021-07-23","value":3513.247815,"marketCap":11915230718},{"date":"2021-07-30","value":3115.192585,"marketCap":10613843088},{"date":"2021-08-06","value":3100.838182,"marketCap":10413678888},{"date":"2021-08-13","value":-818.864905,"marketCap":9490202860},{"date":"2021-08-20","value":-830.204149,"marketCap":9313847975},{"date":"2021-08-27","value":-889.939516,"marketCap":10352347175},{"date":"2021-09-03","value":-764.423326,"marketCap":8942756344},{"date":"2021-09-10","value":-754.597433,"marketCap":8754087578},{"date":"2021-09-17","value":-751.950445,"marketCap":8579918353},{"date":"2021-09-24","value":-768.582525,"marketCap":8711110109},{"date":"2021-10-01","value":-647.98284,"marketCap":7302284828},{"date":"2021-10-08","value":-635.131266,"marketCap":6973353778},{"date":"2021-10-15","value":-654.034653,"marketCap":7279336826},{"date":"2021-10-22","value":-514.153204,"marketCap":5419532497},{"date":"2021-10-29","value":-6094.68473,"marketCap":4963854860},{"date":"2021-11-05","value":-7729.262074,"marketCap":6426250605},{"date":"2021-11-12","value":-7445.20162,"marketCap":6295212248},{"date":"2021-11-19","value":-6777.412646,"marketCap":5599908490},{"date":"2021-11-26","value":-5990.036771,"marketCap":4913108952},{"date":"2021-12-03","value":-5526.597399,"marketCap":4490745202},{"date":"2021-12-10","value":-6184.410471,"marketCap":5077975434},{"date":"2021-12-17","value":-5112.962961,"marketCap":4140434026},{"date":"2021-12-23","value":-4729.236458,"marketCap":3813097300},{"date":"2021-12-31","value":-4754.152173,"marketCap":3920765518},{"date":"2022-01-07","value":-4385.383081,"marketCap":3568035138},{"date":"2022-01-14","value":-3911.966197,"marketCap":3239993634},{"date":"2022-01-21","value":-4141.211483,"marketCap":3514265065},{"date":"2022-01-28","value":-4106.31526,"marketCap":3496436325},{"date":"2022-02-04","value":-3882.059595,"marketCap":3340649072},{"date":"2022-02-11","value":-4016.618928,"marketCap":3557373263},{"date":"2022-02-18","value":-4390.371584,"marketCap":3932736307},{"date":"2022-02-25","value":-241.343399,"marketCap":3399580361},{"date":"2022-03-04","value":-226.458511,"marketCap":3235446033},{"date":"2022-03-11","value":-202.359981,"marketCap":2914065548},{"date":"2022-03-18","value":-233.546853,"marketCap":3387877061},{"date":"2022-03-25","value":-256.937037,"marketCap":3923136871},{"date":"2022-04-01","value":-272.529448,"marketCap":4213094340},{"date":"2022-04-08","value":-224.686999,"marketCap":3434323688},{"date":"2022-04-14","value":-199.878517,"marketCap":3084913477},{"date":"2022-04-22","value":-204.84059,"marketCap":3128669415},{"date":"2022-04-29","value":-185.348805,"marketCap":2725598549},{"date":"2022-05-06","value":-158.414803,"marketCap":2284542328},{"date":"2022-05-13","value":-177.906012,"marketCap":2548936181},{"date":"2022-05-20","value":358.709609,"marketCap":2708393510},{"date":"2022-05-27","value":311.76924,"marketCap":2428094112},{"date":"2022-06-03","value":271.834988,"marketCap":2081619794},{"date":"2022-06-10","value":250.816423,"marketCap":1844022973},{"date":"2022-06-17","value":238.90672,"marketCap":1708880908},{"date":"2022-06-24","value":193.433845,"marketCap":1359930843},{"date":"2022-07-01","value":160.720012,"marketCap":1111211928},{"date":"2022-07-08","value":164.108915,"marketCap":1139293096},{"date":"2022-07-15","value":147.420499,"marketCap":1006910447},{"date":"2022-07-22","value":176.88513,"marketCap":1191443836},{"date":"2022-07-29","value":179.813051,"marketCap":1275687340},{"date":"2022-08-05","value":191.135301,"marketCap":1347896057},{"date":"2022-08-12","value":174.418941,"marketCap":1259640958},{"date":"2022-08-19","value":177.548476,"marketCap":1432139561},{"date":"2022-08-26","value":202.734558,"marketCap":1668823690},{"date":"2022-09-02","value":209.447235,"marketCap":1696904858},{"date":"2022-09-09","value":202.461125,"marketCap":1648765713},{"date":"2022-09-16","value":203.243834,"marketCap":1616672950},{"date":"2022-09-23","value":209.511936,"marketCap":1680858476},{"date":"2022-09-30","value":168.547772,"marketCap":1307780103},{"date":"2022-10-07","value":155.895977,"marketCap":1255629363},{"date":"2022-10-14","value":147.983173,"marketCap":1171385859},{"date":"2022-10-21","value":145.419576,"marketCap":1175397455},{"date":"2022-10-28","value":142.191766,"marketCap":1119235119},{"date":"2022-11-04","value":140.182206,"marketCap":1167374264},{"date":"2022-11-11","value":-219.317394,"marketCap":950748112},{"date":"2022-11-18","value":-209.928466,"marketCap":902608967},{"date":"2022-11-25","value":-220.109461,"marketCap":946736516},{"date":"2022-12-02","value":-220.207237,"marketCap":970806089},{"date":"2022-12-09","value":-182.045161,"marketCap":802319082},{"date":"2022-12-16","value":-166.008199,"marketCap":726098769},{"date":"2022-12-23","value":-190.240242,"marketCap":854469822},{"date":"2022-12-30","value":-218.133189,"marketCap":950748112},{"date":"2023-01-06","value":-188.474858,"marketCap":826388654},{"date":"2023-01-13","value":-207.639702,"marketCap":938713325},{"date":"2023-01-20","value":-232.742332,"marketCap":1030980020},{"date":"2023-01-27","value":-220.741861,"marketCap":998887257},{"date":"2023-02-03","value":-204.331243,"marketCap":918655348},{"date":"2023-02-10","value":-202.703989,"marketCap":890574181},{"date":"2023-02-17","value":-201.501153,"marketCap":894585776},{"date":"2023-02-24","value":-189.666706,"marketCap":842435036},{"date":"2023-03-03","value":-170.523481,"marketCap":754179937},{"date":"2023-03-10","value":-172.094049,"marketCap":766214723},{"date":"2023-03-17","value":-292.262585,"marketCap":614758652},{"date":"2023-03-24","value":-295.111472,"marketCap":622794713},{"date":"2023-03-31","value":-311.875609,"marketCap":683065169},{"date":"2023-04-06","value":-313.976578,"marketCap":687083200},{"date":"2023-04-14","value":-343.043206,"marketCap":775479869},{"date":"2023-04-21","value":-303.334484,"marketCap":666993048},{"date":"2023-04-28","value":-308.272424,"marketCap":683065169},{"date":"2023-05-05","value":-309.245592,"marketCap":683065169},{"date":"2023-05-12","value":-431.912546,"marketCap":964327298},{"date":"2023-05-16","value":-422.546547,"marketCap":952273207},{"date":"2023-05-25","value":-1559.178286,"marketCap":920128963},{"date":"2023-06-02","value":-1919.284912,"marketCap":1128811481},{"date":"2023-06-08","value":-2153.829044,"marketCap":1293513512},{"date":"2023-06-16","value":-2096.72898,"marketCap":1289496389},{"date":"2023-06-23","value":-2089.044008,"marketCap":1293513512},{"date":"2023-06-30","value":-2001.342216,"marketCap":1217188181},{"date":"2023-07-07","value":-1907.472237,"marketCap":1148897095},{"date":"2023-07-14","value":-2152.648902,"marketCap":1321633371},{"date":"2023-07-21","value":-2268.030803,"marketCap":1397958703},{"date":"2023-07-28","value":-2400.899344,"marketCap":1502403893},{"date":"2023-08-04","value":-2424.423895,"marketCap":1470266911},{"date":"2023-08-11","value":-2271.631948,"marketCap":1385907334},{"date":"2023-08-18","value":104.47172,"marketCap":1594797715},{"date":"2023-08-25","value":111.527276,"marketCap":1739414133},{"date":"2023-09-01","value":129.709723,"marketCap":1639214541},{"date":"2023-09-08","value":122.469882,"marketCap":1534754791},{"date":"2023-09-15","value":138.117495,"marketCap":1767780388},{"date":"2023-09-22","value":126.957433,"marketCap":1611090762},{"date":"2023-09-29","value":129.199088,"marketCap":1599037714},{"date":"2023-10-06","value":128.030389,"marketCap":1542790156},{"date":"2023-10-13","value":136.871444,"marketCap":1691444416},{"date":"2023-10-20","value":135.186947,"marketCap":1671356003},{"date":"2023-10-27","value":155.430353,"marketCap":1936523061},{"date":"2023-11-03","value":143.595491,"marketCap":1807957215},{"date":"2023-11-10","value":51.586006,"marketCap":1932612882},{"date":"2023-11-17","value":59.755979,"marketCap":2250027472},{"date":"2023-11-24","value":58.630134,"marketCap":2201812597},{"date":"2023-12-01","value":56.742367,"marketCap":2113418661},{"date":"2023-12-08","value":53.580861,"marketCap":2004935193},{"date":"2023-12-15","value":56.796213,"marketCap":2133508192},{"date":"2023-12-22","value":56.452746,"marketCap":2129490286},{"date":"2023-12-29","value":59.380408,"marketCap":2254045378},{"date":"2024-01-05","value":55.844865,"marketCap":2089311224},{"date":"2024-01-12","value":57.464912,"marketCap":2161633535},{"date":"2024-01-19","value":48.190394,"marketCap":1791986165},{"date":"2024-01-26","value":52.409525,"marketCap":1956720319},{"date":"2024-02-02","value":55.01134,"marketCap":2053150068},{"date":"2024-02-09","value":36.435165,"marketCap":2205830503},{"date":"2024-02-16","value":35.935594,"marketCap":2183894632},{"date":"2024-02-23","value":35.581578,"marketCap":2175850821},{"date":"2024-03-01","value":37.393803,"marketCap":2272376551},{"date":"2024-03-08","value":39.443037,"marketCap":2417165145},{"date":"2024-03-15","value":40.589376,"marketCap":2465428010},{"date":"2024-03-22","value":39.8426,"marketCap":2421187050},{"date":"2024-03-28","value":38.922924,"marketCap":2352814659},{"date":"2024-04-05","value":38.653513,"marketCap":2332705132},{"date":"2024-04-12","value":37.819877,"marketCap":2248245118},{"date":"2024-04-19","value":35.688568,"marketCap":2051171754},{"date":"2024-04-26","value":37.957169,"marketCap":2221292132},{"date":"2024-05-03","value":38.13935,"marketCap":2256411375},{"date":"2024-05-10","value":27.373602,"marketCap":2515415794},{"date":"2024-05-17","value":29.927913,"marketCap":2765640402},{"date":"2024-05-24","value":30.939717,"marketCap":2844658699},{"date":"2024-05-31","value":30.564519,"marketCap":2782405463},{"date":"2024-06-07","value":30.233504,"marketCap":2725352985},{"date":"2024-06-14","value":28.050766,"marketCap":2470811160},{"date":"2024-06-21","value":29.04265,"marketCap":2527863638},{"date":"2024-06-28","value":31.981983,"marketCap":2738518941},{"date":"2024-07-05","value":30.419492,"marketCap":2624413985},{"date":"2024-07-12","value":32.401493,"marketCap":2826291984},{"date":"2024-07-15","value":34.039507,"marketCap":2957951549},{"date":"2024-08-02","value":33.912687,"marketCap":2826291984},{"date":"2024-08-09","value":26.30042,"marketCap":2962340201},{"date":"2024-08-16","value":27.31936,"marketCap":3159674985},{"date":"2024-08-23","value":28.940082,"marketCap":3282551235},{"date":"2024-08-30","value":28.43717,"marketCap":3181617173},{"date":"2024-09-06","value":29.040947,"marketCap":3269385922},{"date":"2024-09-13","value":27.718657,"marketCap":3089459985},{"date":"2024-09-20","value":28.188093,"marketCap":3286939672},{"date":"2024-09-27","value":25.425007,"marketCap":2957806861},{"date":"2024-10-04","value":23.403395,"marketCap":2690112175},{"date":"2024-10-11","value":25.071373,"marketCap":2834930612},{"date":"2024-10-18","value":25.941795,"marketCap":2887591861},{"date":"2024-10-25","value":25.806518,"marketCap":2856872799},{"date":"2024-10-31","value":26.2372,"marketCap":2861261236},{"date":"2024-11-08","value":26.22003,"marketCap":2905145611},{"date":"2024-11-15","value":19.335369,"marketCap":2620734324},{"date":"2024-11-22","value":18.099896,"marketCap":2431971215},{"date":"2024-11-29","value":15.529114,"marketCap":2028105959},{"date":"2024-12-06","value":15.161315,"marketCap":1988597402},{"date":"2024-12-13","value":15.148752,"marketCap":1979817722},{"date":"2024-12-20","value":13.917578,"marketCap":1773495254},{"date":"2024-12-27","value":14.83882,"marketCap":1887631088},{"date":"2025-01-03","value":14.186381,"marketCap":1804224133},{"date":"2025-01-10","value":14.463225,"marketCap":1865681889},{"date":"2025-01-17","value":15.760846,"marketCap":2041275479},{"date":"2025-01-24","value":16.394749,"marketCap":2168580831},{"date":"2025-01-31","value":17.345554,"marketCap":2309055703},{"date":"2025-02-07","value":18.001554,"marketCap":2440750895},{"date":"2025-02-14","value":15.000153,"marketCap":2361199315},{"date":"2025-02-21","value":14.926908,"marketCap":2374390373},{"date":"2025-02-28","value":15.017356,"marketCap":2334817200},{"date":"2025-03-07","value":15.163805,"marketCap":2387581431},{"date":"2025-03-14","value":15.62132,"marketCap":2440345661}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":10.612485,"rank":46,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.116136,"marketCap":301603009552},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.234156,"marketCap":69288543332.76},{"symbol":"TD","name":"道明銀行","value":16.555828,"marketCap":101220135872.74},{"symbol":"HDB","name":"HDFC銀行","value":18.766697,"marketCap":150180004541.36},{"symbol":"RY","name":"加拿大皇家銀行","value":12.477534,"marketCap":153931287881.21},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.546472,"marketCap":82425022531.23},{"symbol":"FITB","name":"五三銀行","value":10.781061,"marketCap":24947374483},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"WFC","name":"富國銀行","value":11.414119,"marketCap":225109253403},{"symbol":"PNC","name":"PNC金融","value":11.3463,"marketCap":66818359593},{"symbol":"USB","name":"美國合眾銀行","value":10.121256,"marketCap":63753790846},{"symbol":"CMA","name":"聯信銀行","value":10.73763,"marketCap":7494865635},{"symbol":"BCS","name":"巴克萊銀行","value":6.703787,"marketCap":54734536282.32},{"symbol":"SAN","name":"桑坦德銀行","value":7.457723,"marketCap":101872251699.08},{"symbol":"KEY","name":"KeyCorp","value":-103.991041,"marketCap":16742557667},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.434366,"marketCap":23422234333},{"symbol":"HSBC","name":"滙豐","value":8.3449415511282,"marketCap":200103368466.09},{"symbol":"ING","name":"荷蘭國際","value":10.643855,"marketCap":61677701875.07},{"symbol":"CM","name":"加拿大帝國商業銀行","value":9.884146,"marketCap":51864075516.77},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":12.956965,"marketCap":4292763355.97},{"symbol":"C","name":"花旗","value":9.99003,"marketCap":126693560213},{"symbol":"CIB","name":"哥倫比亞銀行","value":6.854905,"marketCap":10462375593.08},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.780037,"marketCap":10753828803.3},{"symbol":"BAP","name":"Credicorp Ltd","value":9.8058416008,"marketCap":14701955654},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":17.950216,"marketCap":101569421168.55},{"symbol":"NWG","name":"NatWest Group","value":7.388024,"marketCap":45927081785.7},{"symbol":"JPM","name":"摩根大通","value":10.768674,"marketCap":629655132433},{"symbol":"LYG","name":"勞埃德","value":9.495689,"marketCap":54345726223.67},{"symbol":"BCH","name":"智利銀行","value":10.626358,"marketCap":13731516195.35},{"symbol":"BNS","name":"豐業銀行","value":12.616308,"marketCap":58925421892.24},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.446009,"marketCap":52682937911.07},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.43037,"marketCap":1607307824},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BBDO","name":"布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":20.096534,"marketCap":6109690295.07},{"symbol":"MFG","name":"瑞穗金融","value":11.820838,"marketCap":71419092869.53},{"symbol":"GGAL","name":"加利西亞金融","value":8.560223,"marketCap":10651110358.31},{"symbol":"SHG","name":"新韓金融","value":5.091928,"marketCap":15574620339.47},{"symbol":"MUFG","name":"三菱日聯金融","value":12.971942,"marketCap":156312756595.11},{"symbol":"SMFG","name":"三井住友金融","value":12.209905,"marketCap":101737606071.86},{"symbol":"WF","name":"韓國友利金融","value":3.861875,"marketCap":8191272276.88},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.896028,"marketCap":3434923773.89},{"symbol":"BSBR","name":"桑坦德巴西分行","value":6.988514,"marketCap":16220109116.9},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.384955106,"marketCap":3679617138},{"symbol":"INTR","name":"Inter & Co Inc","value":15.621319803599999,"marketCap":2440345661},{"symbol":"KB","name":"韓國國民銀行","value":5.760469,"marketCap":20106078160.26},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":11.312039,"marketCap":1328137609.06},{"symbol":"NU","name":"Nu Holdings Ltd.","value":26.266551,"marketCap":51800580380}]},"updateTime":1742156962728},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTR\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518204903","title":"Inter & Co. Inc.盤中異動 股價大跌5.16%報5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:21","pubTimestamp":1741630902,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时21分，Inter & Co. Inc.股票出现波动，股价急速下跌5.16%。截至发稿，该股报5.24美元/股，成交量87.0616万股，换手率0.20%，振幅3.62%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为3.23%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022142a26a8ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022142a26a8ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2517928101","title":"Inter & Co. Inc.盤中異動 急速拉昇5.07%報5.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:44","pubTimestamp":1741200270,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日02时44分，Inter & Co. Inc.股票出现异动，股价急速上涨5.07%。截至发稿，该股报5.39美元/股，成交量112.099万股，换手率0.25%，振幅4.38%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.16%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024430a2610d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306024430a2610d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2516496668","title":"Inter & Co. Inc.盤中異動 快速下挫5.13%報5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516496668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516496668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:21","pubTimestamp":1741033293,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时21分，Inter & Co. Inc.股票出现异动，股价快速下跌5.13%。截至发稿，该股报5.09美元/股，成交量153.066万股，换手率0.35%，振幅6.90%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.84%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042134989a5dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042134989a5dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2511611822","title":"Inter & Co. Inc.盤中異動 下午盤股價大漲5.07%報5.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611822?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:30","pubTimestamp":1739561409,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时30分，Inter & Co. Inc.股票出现波动，股价快速上涨5.07%。截至发稿，该股报5.56美元/股，成交量162.265万股，换手率0.37%，振幅3.88%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.56%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033009abcf4514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215033009abcf4514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2509269287","title":"Inter & Co. Inc.盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509269287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509269287?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945602,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时26分，Inter & Co. Inc.股票出现异动，股价大幅下挫5.04%。Inter & Co. Inc.股票所在的银行行业中，整体跌幅为0.35%。Inter & Co. Inc.公司简介：Inter & Co Inc 作为一家数字银行运营。该公司的部门包括银行和支出、 投资、 保险经纪、 和 Inter Shop & Commerce Plus。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002642abc64437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208002642abc64437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":1},{"id":"2509843747","title":"Inter & Co. Inc.盤中異動 大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509843747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509843747?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:51","pubTimestamp":1738875094,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日04时51分，Inter & Co. Inc.股票出现波动，股价急速上涨5.02%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为1.31%。其相关个股中，马里兰第一联合、Onity Group Inc.、Macro银行涨幅较大，Flagstar Financial, Inc.、联信银行、Rocket Companies, Inc.较为活跃，换手率分别为2.13%、1.89%、1.82%，振幅较大的相关个股有Sb Financial Group, Inc.、Bayfirst Financial Corp.、Better Home & Finance Holding C/Wts 22/08/2028，振幅分别为10.97%、10.56%、9.91%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045134961a4f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207045134961a4f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"1144114801","title":"Inter & Co 第四季度GAAP每股收益$0.11 超出預期$0.10，銷售額$3.1631億 超出預期$2.8421億","url":"https://stock-news.laohu8.com/highlight/detail?id=1144114801","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144114801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:58","pubTimestamp":1738850299,"startTime":"0","endTime":"0","summary":"Inter & Co  公布了季度每股收益$0.11，比分析师普遍预期的$0.10高出10%。这比去年同期的每股收益$0.08增长了37.5%。公司公布的季度销售额达到$3.1631亿，比分析师普遍预期的$2.8421亿高出11.29%。以上内容来自Benzinga Earnings专栏，原文如下：Inter & Co  reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.10 by 10 percent. This is a 37.5 percent increase over earnings of $0.08 per share from the same period last year.  The company reported quarterly sales of $316.31 million which beat the analyst consensus estimate of $284.21 million by 11.29 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inter & Co 第四季度GAAP每股收益$0.11 超出预期$0.10，销售额$3.1631亿 超出预期$2.8421亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTR"],"gpt_icon":0},{"id":"2507678615","title":"Inter & Co. Inc.盤中異動 急速上漲5.04%報5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507678615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507678615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:22","pubTimestamp":1738254140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时22分，Inter & Co. Inc.股票出现异动，股价大幅拉升5.04%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.67%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、Nu Holdings Ltd.涨幅较大，Flagstar Financial, Inc.、Eastside Distilling, Inc.、Lendingclub Corporation较为活跃，换手率分别为1.93%、1.59%、1.09%，振幅较大的相关个股有Fifth District Bancorp, Inc.、莱克肖尔万通金控、First Foundation Inc.，振幅分别为14.94%、10.28%、10.22%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002220a2346884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131002220a2346884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":1},{"id":"2506893116","title":"小摩：維持Inter & Co(INTR.US)評級，由增持調整至增持評級, 目標價由7.20美元調整至7.10美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:03","pubTimestamp":1737738189,"startTime":"0","endTime":"0","summary":"小摩：维持Inter & Co(INTR.US)评级，由增持调整至增持评级, 目标价由7.20美元调整至7.10美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25010347812212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTR"],"gpt_icon":0},{"id":"2505774211","title":"Inter & Co. Inc.盤中異動 下午盤急速上漲5.05%報4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:37","pubTimestamp":1737571075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时37分，Inter & Co. Inc.股票出现波动，股价急速拉升5.05%。截至发稿，该股报4.99美元/股，成交量117.456万股，换手率0.27%，振幅3.79%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.10%。其相关个股中，Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Nu Holdings Ltd.涨幅较大，Pineapple Financial Inc.、联信银行、汉考克惠特尼较为活跃，换手率分别为62.63%、1.75%、0.90%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为51.20%、10.21%、8.62%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023755960d2672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123023755960d2672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2503764254","title":"Inter & Co. Inc.盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503764254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503764254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:30","pubTimestamp":1736951443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，Inter & Co. Inc.股票出现波动，股价急速拉升5.07%。截至发稿，该股报4.56美元/股，成交量3.6444万股，换手率0.01%，振幅0.92%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Rocket Companies, Inc.、西诺乌斯金融、巴克莱银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、花旗集团较为活跃，换手率分别为0.36%、0.28%、0.18%，振幅较大的相关个股有莫肯特尔银行、Bankunited, Inc.、梅隆银行，振幅分别为6.01%、5.15%、3.62%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522304498673a97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522304498673a97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2501070332","title":"Inter & Co. Inc.盤中異動 早盤股價大漲5.92%報4.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501070332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501070332?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Inter & Co. Inc.股票出现异动，股价急速拉升5.92%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，Inter & Co. Inc.、Heritage Commerce Corp、三菱日联金融涨幅较大，Chain Bridge Bancorp, Inc.、纽约梅隆银行、爱国者国家合众银行较为活跃，换手率分别为0.12%、0.12%、0.11%，振幅较大的相关个股有Heritage Commerce Corp、Homestreet, Inc.、Veritex Holdings, Inc.，振幅分别为3.10%、2.12%、1.96%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223131aba1dee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223131aba1dee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2501447230","title":"Inter & Co. Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501447230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501447230?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173925,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Inter & Co. Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报4.20美元/股，成交量2.1425万股，换手率0.00%，振幅0.50%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.45%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223205985ce765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223205985ce765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","INTR"],"gpt_icon":0},{"id":"2493267814","title":"Inter & Co. Inc.盤中異動 股價大漲5.07%報4.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493267814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493267814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:41","pubTimestamp":1734712879,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时41分，Inter & Co. Inc.股票出现波动，股价急速上涨5.07%。截至发稿，该股报4.25美元/股，成交量53.4563万股，换手率0.12%，振幅2.97%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为1.17%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004119a1fe5ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221004119a1fe5ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":0},{"id":"2492133827","title":"Inter & Co. Inc.盤中異動 早盤大幅下跌5.24%報4.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492133827?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 00:08","pubTimestamp":1734538115,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日00时08分，Inter & Co. Inc.股票出现波动，股价急速跳水5.24%。截至发稿，该股报4.16美元/股，成交量40.6615万股，换手率0.09%，振幅3.83%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.02%。其相关个股中，Pineapple Financial Inc.、Shf Holdings, Inc.、韩国国民银行涨幅较大，Pineapple Financial Inc.、Fifth District Bancorp, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为3.73%、1.37%、0.93%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为38.95%、13.21%、10.88%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000836a1f8ecf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219000836a1f8ecf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1},{"id":"2492647553","title":"Inter & Co. Inc.盤中異動 臨近收盤快速下挫5.08%報4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492647553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492647553?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:48","pubTimestamp":1734382099,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时48分，Inter & Co. Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报4.40美元/股，成交量160.405万股，换手率0.37%，振幅4.64%。Inter & Co. Inc.股票所在的银行行业中，整体涨幅为0.24%。Inter & Co. Inc.公司简介：Inter & Co Inc是一家数字银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044819984c75c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217044819984c75c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["INTR","BK4207"],"gpt_icon":1}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":30}]}}