ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Ionis Pharmaceuticals, Inc
27.09
-1.4300
-5.01%
盤後:
27.09
0.0000
0.00%
19:20 EDT
成交量:
229.27萬
成交額:
6,285.49萬
市值:
43.06億
市盈率:
-8.92
高:
28.50
開:
28.10
低:
26.88
收:
28.52
資料載入中...
總覽
公司
新聞
公告
Ionis Pharmaceuticals, Inc.盤中異動 快速下挫5.15%報27.05美元
市场透视
·
04-04
美國研究綜述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy
路透中文
·
03-24
美國研究綜述-Alkami Technology、英特爾、富國銀行
路透中文
·
03-13
Ionis Pharmaceuticals, Inc.盤中異動 大幅下挫5.00%
市场透视
·
03-11
Ionis Pharmaceuticals, Inc.盤中異動 快速拉昇5.01%
市场透视
·
03-01
Ionis Pharmaceuticals, Inc.2024財年實現淨利潤-4.54億美元,同比減少24.04%
市场透视
·
02-23
Ionis Pharmaceuticals, Inc.盤中異動 快速上漲7.20%
市场透视
·
02-19
異動解讀 | Ionis Pharmaceuticals盤前大漲6.42%,2024Q4業績超預期引起看漲預期
异动解读
·
02-19
BUZZ-Ionis Pharma 因季度業績好於預期而上漲
路透中文
·
02-19
Ionis製藥2024年第四季度GAAP每股虧損$(0.66)優於預期$(1.10),銷售額$2.27億高於預期$1.376億
财报速递
·
02-19
Ionis Pharmaceuticals, Inc.盤中異動 快速上漲5.03%
市场透视
·
02-06
Ionis Pharmaceuticals, Inc.盤中異動 快速上漲5.11%報34.16美元
市场透视
·
01-24
加拿大皇家銀行:重申Ionis Pharmaceuticals評級,由優於大市調整
智通财经
·
01-16
Ionis Pharmaceuticals, Inc.盤中異動 股價大跌5.12%
市场透视
·
01-15
Ionis Pharmaceuticals, Inc.盤中異動 下午盤股價大漲5.05%
市场透视
·
01-14
Ionis Pharmaceuticals(IONS.US)旗下罕見病藥物Olezarsen獲FDA批准
智通财经
·
2024-12-20
Ionis Pharmaceuticals, Inc.盤中異動 股價大漲5.10%報38.48美元
市场透视
·
2024-12-17
Ionis Pharmaceuticals, Inc.盤中異動 快速上漲5.03%
市场透视
·
2024-12-07
Ionis Pharmaceuticals, Inc.盤中異動 早盤快速拉昇5.00%報35.71美元
市场透视
·
2024-11-25
Ionis Pharmaceuticals, Inc.盤中異動 臨近收盤股價大跌5.00%
市场透视
·
2024-11-22
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IONS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONS\",,,,,undefined,":{"symbol":"IONS","market":"US","secType":"STK","nameCN":"Ionis Pharmaceuticals, Inc","latestPrice":27.09,"timestamp":1743796800000,"preClose":28.52,"halted":0,"volume":2292742,"hourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"19:20 EDT","volume":50985,"amount":1381185.87,"timestamp":1743808811112},"delay":0,"floatShares":157590155,"shares":158964772,"eps":-3.035816,"marketStatus":"休市中","change":-1.43,"latestTime":"04-04 16:00:00 EDT","open":28.1,"high":28.495,"low":26.875,"amount":62854902.88965999,"amplitude":0.056802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.035816,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.52,"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":28.52,"latestTime":"09:27 EDT","volume":405,"amount":11504.989305000001,"timestamp":1743773275535},"postHourTrading":{"tag":"盘后","latestPrice":27.09,"preClose":27.09,"latestTime":"19:20 EDT","volume":50985,"amount":1381185.87,"timestamp":1743808811112},"volumeRatio":1.178085897104426,"impliedVol":0.4603,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONS\",,,,,undefined,":{"symbol":"IONS","floatShares":157590155,"roa":"-9.91%","roe":"-93.10%","lyrEps":-3.035816,"volumeRatio":1.178085897104426,"shares":158964772,"dividePrice":0,"high":28.495,"amplitude":0.056802,"preClose":28.52,"low":26.875,"week52Low":26.875,"pbRate":"7.32","psRate":"6.11","week52High":52.34,"institutionHeld":0.9524,"latestPrice":27.09,"eps":-3.035816,"divideRate":0,"volume":2292742,"delay":0,"ttmEps":-3.035816,"open":28.1,"prevYearClose":34.96,"prevWeekClose":31.15,"prevMonthClose":30.17,"prevQuarterClose":30.17,"fiveDayClose":31.15,"twentyDayClose":33.81,"sixtyDayClose":34.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524784676","title":"Ionis Pharmaceuticals, Inc.盤中異動 快速下挫5.15%報27.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784676?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:57","pubTimestamp":1743778634,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时57分,Ionis Pharmaceuticals, Inc.股票出现波动,股价快速下挫5.15%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为1.56%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals 是利用反义技术发现和开发新型药物的领先开发商。Ionis 于 2024 年获得 FDA 批准,用于治疗罕见的高甘油三酯综合征的 Tryngolza,标志着其首次独立上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422571494cc13fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422571494cc13fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2521040767","title":"美國研究綜述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521040767","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521040767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 15:55","pubTimestamp":1742802948,"startTime":"0","endTime":"0","summary":"美国研究综述-Alnylam Pharmaceuticals、Beacon Roofing、Liberty Energy路透社3月24日 - 华尔街证券分析师周一修改了他们对多家美国上市公司的评级和目标价,其中包括Alnylam Pharmaceuticals、Beacon Roofing Supply和Liberty Energy。要点 * Alnylam Pharmaceuticals Inc ALNY.O:摩根大通从“中性”上调至“增持” * Beacon Roofing Supply Inc <BECN.O>:Raymond James从跑赢大盘下调至市场表现 * Liberty Energy Inc <LBRT.N>:RBC从跑赢大盘下调至行业表现以下是路透社周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4198","BK4607","SLB","FDX","IE0009355771.USD","LU0198837287.USD","HUBS","LU0965509010.AUD","BK4538","RXST","LU0300736062.USD","ALNY","LBRT","LU1935043023.USD","SG9999004303.SGD","DRI","LU1496350171.SGD","VRTX","LU0052756011.USD","BECN","LU0106261372.USD","LU0251142724.SGD","BK4179","LU0719512351.SGD","LU1989764748.USD","LEN","LU0127658192.USD","IONS","LU0889565833.HKD","LU1035773651.USD","LU2462157665.USD","LU1951198990.SGD","BRZE","NOV","BBIO","LU1064131342.USD","CRM","LU1934455277.USD","ALHC","LU0057025933.USD","LU1852331112.SGD","MTVA","BK4588","LU0289960550.SGD","LU0300736492.USD","LU0965509101.SGD","LU1878469433.USD","LU2236285917.USD","BK4548"],"gpt_icon":1},{"id":"2519857880","title":"美國研究綜述-Alkami Technology、英特爾、富國銀行","url":"https://stock-news.laohu8.com/highlight/detail?id=2519857880","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519857880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 19:08","pubTimestamp":1741864087,"startTime":"0","endTime":"0","summary":"美国研究综述-Alkami Technology、英特尔、富国银行路透3月13日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价,包括阿尔卡米科技、英特尔和富国银行, 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0TU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KTB","LU1691799644.USD","LU1366333091.USD","LU1721428347.USD","SKIN","CDRE","XYZ","EOG","INVH","LU0170899867.USD","PAYX","PHR","ARVN","XRAY","BK4566","LU0648001328.SGD","ETNB","INTC","HBAN","AWK","PTCT","SSP","PBF","ALKT","ACI","KYMR","BK4117","LU0661504455.SGD","LU1674673691.USD","NET","OSCR","IONS","APGE","LU0006306889.USD","EXEL","ARDT","ED","AMH","BEAM","AIG","KNTK","LGIH","CTVA","LU0053666078.USD","CATX","RNA","AEO"],"gpt_icon":1},{"id":"2518070452","title":"Ionis Pharmaceuticals, Inc.盤中異動 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070452?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:53","pubTimestamp":1741632820,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时53分,Ionis Pharmaceuticals, Inc.股票出现波动,股价快速下挫5.00%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.60%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals 是利用反义技术发现和开发新型药物的领先开发商。Ionis 于 2024 年获得 FDA 批准,用于治疗罕见的高甘油三酯综合征的 Tryngolza,标志着其首次独立上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025340abf37261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025340abf37261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2516309676","title":"Ionis Pharmaceuticals, Inc.盤中異動 快速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516309676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516309676?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 04:34","pubTimestamp":1740774847,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时34分,Ionis Pharmaceuticals, Inc.股票出现波动,股价大幅拉升5.01%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.64%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals 是利用反义技术发现和开发新型药物的领先开发商。Ionis 于 2024 年获得 FDA 批准,用于治疗罕见的高甘油三酯综合征的 Tryngolza,标志着其首次独立上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010434079896c4aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010434079896c4aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2513270227","title":"Ionis Pharmaceuticals, Inc.2024財年實現淨利潤-4.54億美元,同比減少24.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240042,"startTime":"0","endTime":"0","summary":"2月23日,Ionis Pharmaceuticals, Inc.公布财报,公告显示公司2024财年净利润为-4.54亿美元,同比减少24.04%;其中营业收入为7.05亿美元,同比减少10.53%,每股基本收益为-3.03美元。机构评级:截至2025年2月23日,当前有22家机构对Ionis Pharmaceuticals, Inc.目标价做出预测,其中目标均价为58.23美元,其中最低目标价为37.00美元,最高目标价为78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000052a24fcc08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000052a24fcc08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONS"],"gpt_icon":0},{"id":"2512048389","title":"Ionis Pharmaceuticals, Inc.盤中異動 快速上漲7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512048389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512048389?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975495,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分,Ionis Pharmaceuticals, Inc.股票出现异动,股价大幅拉升7.20%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为0.15%。其相关个股中,Osr Holdings, Inc.、Aditxt, Inc.、Citius Pharmaceuticals, Inc.涨幅较大,Aditxt, Inc.、Alzamend Neuro, Inc.、Chemomab Therapeutics Ltd较为活跃,换手率分别为206.33%、202.22%、65.58%,振幅较大的相关个股有Osr Holdings, Inc.、Azitra Inc、2Seventy Bio, Inc.,振幅分别为21.86%、11.29%、7.53%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223135abd4fe11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223135abd4fe11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"1151005128","title":"異動解讀 | Ionis Pharmaceuticals盤前大漲6.42%,2024Q4業績超預期引起看漲預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1151005128","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151005128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 21:52","pubTimestamp":1739973160,"startTime":"0","endTime":"0","summary":"Ionis Pharmaceuticals, Inc(IONS)今日盘前股价大涨6.42%,引起了市场广泛关注。\n\n令市场看涨的主因是IONS公布了2024年第四季度业绩,财报数据优于预期。具体来看,第四季度销售额达到2.27亿美元,高于分析师预期的1.376亿美元;同时亏损也较预期的1.12美元/股好,为0.66美元/股。\n\n分析师对公司2025年业绩也持乐观态度。IONS管理层预计2025年全年营收将超过6亿美元,而分析师预计营收将达到6.76亿美元。截至2024年底,IONS持有现金及等价物23亿美元,预计2025年底仍将有约17亿美元的现金储备。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IONS"],"gpt_icon":0},{"id":"2512060081","title":"BUZZ-Ionis Pharma 因季度業績好於預期而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2512060081","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512060081?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:30","pubTimestamp":1739968243,"startTime":"0","endTime":"0","summary":"** 公司预测 2025 年的现金、现金等价物和短期投资约为 17 亿美元 ** 2024 年 IONS 下跌约 34(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA0TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"1103110364","title":"Ionis製藥2024年第四季度GAAP每股虧損$(0.66)優於預期$(1.10),銷售額$2.27億高於預期$1.376億","url":"https://stock-news.laohu8.com/highlight/detail?id=1103110364","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103110364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:07","pubTimestamp":1739966871,"startTime":"0","endTime":"0","summary":"Ionis制药公司报告季度每股亏损$,优于分析师普遍预期的$,提升了40%。与去年同期每股亏损$相比,这一数字大幅下降了1000%。以上内容来自Benzinga Earnings专栏,原文如下:Ionis Pharmaceuticals reported quarterly losses of $ per share which beat the analyst consensus estimate of $ by 40 percent. This is a 1000 percent decrease over losses of $ per share from the same period last year. The company reported quarterly sales of $227.00 million which beat the analyst consensus estimate of $137.60 million by 64.97 percent. This is a 30.15 percent decrease over sales of $3","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ionis制药2024年第四季度GAAP每股亏损$(0.66)优于预期$(1.10),销售额$2.27亿高于预期$1.376亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONS"],"gpt_icon":0},{"id":"2509255649","title":"Ionis Pharmaceuticals, Inc.盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255649?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:21","pubTimestamp":1738786902,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时21分,Ionis Pharmaceuticals, Inc.股票出现波动,股价急速上涨5.03%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为2.26%。其相关个股中,Immatics N V C/Wts 01/07/2025 、Invivyd, Inc.、Transcode Therapeutics, Inc.涨幅较大,Pasithea Therapeutics Corp.、Transcode Therapeutics, Inc.、Oragenics Inc.较为活跃,换手率分别为4679.47%、2428.06%、1773.50%,振幅较大的相关个股有Oragenics Inc.、Transcode Therapeutics, Inc.、Immatics N V C/Wts 01/07/2025 ,振幅分别为132.24%、99.51%、87.50%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206042142abc3c5f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206042142abc3c5f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2505049934","title":"Ionis Pharmaceuticals, Inc.盤中異動 快速上漲5.11%報34.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049934?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:11","pubTimestamp":1737652309,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时11分,Ionis Pharmaceuticals, Inc.股票出现异动,股价大幅拉升5.11%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.59%。其相关个股中,Dogwood Therapeutics, Inc.、Nutriband Inc C/Wts 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大,Hepion Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Quoin Pharmaceuticals Ltd较为活跃,换手率分别为3681.80%、3081.62%、674.61%,振幅较大的相关个股有Dogwood Therapeutics, Inc.、Nutriband Inc C/Wts 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028,振幅分别为246.43%、65.78%、62.70%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240111499870d898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240111499870d898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2503982255","title":"加拿大皇家銀行:重申Ionis Pharmaceuticals評級,由優於大市調整","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982255?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 10:23","pubTimestamp":1736994221,"startTime":"0","endTime":"0","summary":"加拿大皇家银行:重申Ionis Pharmaceuticals(IONS.US)评级,由优于大市调整至优于大市评级,目标价由70.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116105556a223ac51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116105556a223ac51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RY","IONS"],"gpt_icon":0},{"id":"2503001265","title":"Ionis Pharmaceuticals, Inc.盤中異動 股價大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503001265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503001265?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 02:36","pubTimestamp":1736879813,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时36分,Ionis Pharmaceuticals, Inc.股票出现波动,股价快速下跌5.12%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体跌幅为0.46%。其相关个股中,Eterna Therapeutics Inc.、Seastar Medical Holding Corp C/Wts 28/10/2027 、Jasper Therapeutics Inc C/Wts 24/09/2026 涨幅较大,Eterna Therapeutics Inc.、Phio Pharmaceuticals Corp.、Soligenix, Inc.较为活跃,换手率分别为1035.35%、567.39%、417.28%,振幅较大的相关个股有Eterna Therapeutics Inc.、Matinas Biopharma Holdings, Inc.、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ,振幅分别为170.74%、69.81%、69.33%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115023653a221eb4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115023653a221eb4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2503531959","title":"Ionis Pharmaceuticals, Inc.盤中異動 下午盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531959?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:34","pubTimestamp":1736793291,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时34分,Ionis Pharmaceuticals, Inc.股票出现异动,股价快速上涨5.05%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.71%。其相关个股中,Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大,Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.较为活跃,换手率分别为14072.77%、7500.34%、713.26%,振幅较大的相关个股有Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.,振幅分别为336.09%、221.73%、201.86%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140234519864fc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140234519864fc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2492217467","title":"Ionis Pharmaceuticals(IONS.US)旗下罕見病藥物Olezarsen獲FDA批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217467","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:28","pubTimestamp":1734679712,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美国食品药品监督管理局已批准Ionis Pharmaceuticals旗下治疗罕见遗传疾病的药物Olezarsen,这是该公司首个全资拥有的药物。Olezarsen被批准作为一种附加治疗,以降低成人患者的甘油三酯水平。受此消息提振,Ionis Pharmaceuticals周四美股盘后涨近7%。Ionis Pharmaceuticals表示,将在投资者电话会议上宣布该药物定价的细节。Kostas Biliouris预估,Ionis Pharmaceuticals旗下FCS治疗药物的销售额最高达3.41亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ionis Pharmaceuticals(IONS.US)旗下罕见病药物Olezarsen获FDA批准","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2492464807","title":"Ionis Pharmaceuticals, Inc.盤中異動 股價大漲5.10%報38.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492464807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492464807?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 02:15","pubTimestamp":1734372915,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日02时15分,Ionis Pharmaceuticals, Inc.股票出现波动,股价大幅拉升5.10%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.85%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217021515984c7457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217021515984c7457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2489561482","title":"Ionis Pharmaceuticals, Inc.盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489561482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489561482?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:24","pubTimestamp":1733505853,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时24分,Ionis Pharmaceuticals, Inc.股票出现异动,股价快速拉升5.03%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.29%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207012413ab632914&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207012413ab632914&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IONS","BK4139"],"gpt_icon":0},{"id":"2486038876","title":"Ionis Pharmaceuticals, Inc.盤中異動 早盤快速拉昇5.00%報35.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038876?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:44","pubTimestamp":1732545889,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时44分,Ionis Pharmaceuticals, Inc.股票出现波动,股价急速上涨5.00%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为1.72%。其相关个股中,Bridgebio Pharma, Inc.、Scholar Rock Holding Corporation、Mural Oncology Plc涨幅较大,Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃,换手率分别为92.06%、74.29%、46.90%,振幅较大的相关个股有Kodiak Sciences Inc、Jasper Therapeutics, Inc.、180 Life Sciences Corp C/Wts 07/11/2025,振幅分别为106.46%、106.21%、61.31%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522445098e446ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522445098e446ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0},{"id":"2485428977","title":"Ionis Pharmaceuticals, Inc.盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428977?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 04:51","pubTimestamp":1732222315,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时51分,Ionis Pharmaceuticals, Inc.股票出现异动,股价大幅下跌5.00%。Ionis Pharmaceuticals, Inc.股票所在的生物技术行业中,整体涨幅为0.44%。其相关个股中,Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Briacell Therapeutics Corp.、奥麦罗制药涨幅较大,Biodexa Pharmaceuticals Plc、Conduit Pharmaceuticals Inc.、Tff Pharmaceuticals, Inc.较为活跃,换手率分别为993.23%、551.49%、416.35%,振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Biodexa Pharmaceuticals Plc,振幅分别为162.20%、87.47%、84.16%。Ionis Pharmaceuticals, Inc.公司简介:Ionis Pharmaceuticals Inc是研发新型药物反义技术的领头研发者。Ionis和阿斯利康将于2024年推出多发性神经病药物Wainua。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045156971a7f48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122045156971a7f48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","IONS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"IONS","fiscalQuarterEnding":"2024/12","expectedEps":-1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-11-06","symbol":"IONS","fiscalQuarterEnding":"2024/09","expectedEps":-1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-08-01","symbol":"IONS","fiscalQuarterEnding":"2024/06","expectedEps":-0.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.45},{"market":"US","date":"2024-05-07","symbol":"IONS","fiscalQuarterEnding":"2024/03","expectedEps":-1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2024-02-21","symbol":"IONS","fiscalQuarterEnding":"2023/12","expectedEps":-0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.28,"hold":0.32,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.28,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONS","date":"2025-04-04","current":-9.988335,"percent":0.655844,"low":-1664.931905,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"high":882.260453,"avg":-46.784859,"sd":369.023751,"marketCap":4533675297},"quantilePoints":[{"date":"2020-04-09","current":26.528258,"twenty":-127.854571,"median":-35.493146,"eighty":153.820545,"marketCap":7378649400},{"date":"2020-04-17","current":27.564362,"twenty":-124.101669,"median":-34.989374,"eighty":153.862048,"marketCap":7666834386},{"date":"2020-04-24","current":29.120159,"twenty":-120.263677,"median":-34.529286,"eighty":153.862048,"marketCap":8099568415},{"date":"2020-05-01","current":27.702961,"twenty":-114.635281,"median":-34.274118,"eighty":153.862048,"marketCap":7705384776},{"date":"2020-05-08","current":44.563075,"twenty":-113.636217,"median":-32.370537,"eighty":153.862048,"marketCap":7579064956},{"date":"2020-05-15","current":43.473573,"twenty":-113.636217,"median":-31.6364,"eighty":153.862048,"marketCap":7393767964},{"date":"2020-05-22","current":44.620417,"twenty":-113.636217,"median":-30.998138,"eighty":153.862048,"marketCap":7588817430},{"date":"2020-05-29","current":46.04578,"twenty":-113.636217,"median":-30.639288,"eighty":153.862048,"marketCap":7831236051},{"date":"2020-06-05","current":47.151665,"twenty":-113.636217,"median":-30.094163,"eighty":153.862048,"marketCap":8019319465},{"date":"2020-06-12","current":47.815196,"twenty":-113.636217,"median":-29.680526,"eighty":153.862048,"marketCap":8132169513},{"date":"2020-06-19","current":48.290317,"twenty":-113.636217,"median":-28.935431,"eighty":153.862048,"marketCap":8212975720},{"date":"2020-06-26","current":49.224176,"twenty":-113.636217,"median":-28.412221,"eighty":153.862048,"marketCap":8371801714},{"date":"2020-07-02","current":49.797598,"twenty":-113.636217,"median":-27.856139,"eighty":153.862048,"marketCap":8469326447},{"date":"2020-07-10","current":50.862524,"twenty":-113.636217,"median":-26.656317,"eighty":153.862048,"marketCap":8650443808},{"date":"2020-07-17","current":50.911675,"twenty":-113.636217,"median":-25.834522,"eighty":153.862048,"marketCap":8658803071},{"date":"2020-07-24","current":48.290317,"twenty":-113.636217,"median":-25.212696,"eighty":153.862048,"marketCap":8212975720},{"date":"2020-07-31","current":47.151665,"twenty":-113.636217,"median":18.59393,"eighty":153.862048,"marketCap":8019319465},{"date":"2020-08-07","current":54.036886,"twenty":-113.636217,"median":18.911383,"eighty":153.862048,"marketCap":7852370056},{"date":"2020-08-14","current":50.739492,"twenty":-113.636217,"median":19.10611,"eighty":153.862048,"marketCap":7373209243},{"date":"2020-08-21","current":50.633744,"twenty":-113.636217,"median":19.268125,"eighty":153.862048,"marketCap":7357842570},{"date":"2020-08-28","current":50.749105,"twenty":-113.636217,"median":19.392473,"eighty":153.862048,"marketCap":7374606213},{"date":"2020-09-04","current":53.460082,"twenty":-113.636217,"median":19.529982,"eighty":153.862048,"marketCap":7768551838},{"date":"2020-09-11","current":49.960807,"twenty":-113.636217,"median":19.635526,"eighty":153.862048,"marketCap":7260054649},{"date":"2020-09-18","current":49.40323,"twenty":-113.636217,"median":19.703381,"eighty":153.862048,"marketCap":7179030371},{"date":"2020-09-25","current":46.817227,"twenty":-113.636217,"median":19.77538,"eighty":153.862048,"marketCap":6803245361},{"date":"2020-10-02","current":43.885142,"twenty":-113.636217,"median":19.832653,"eighty":153.862048,"marketCap":6377169419},{"date":"2020-10-09","current":44.16393,"twenty":-113.636217,"median":19.997232,"eighty":153.862048,"marketCap":6417681558},{"date":"2020-10-16","current":45.307924,"twenty":-113.636217,"median":20.109197,"eighty":153.862048,"marketCap":6583921023},{"date":"2020-10-23","current":45.509806,"twenty":-113.636217,"median":20.163197,"eighty":153.862048,"marketCap":6613257400},{"date":"2020-10-30","current":45.134883,"twenty":-113.636217,"median":20.289839,"eighty":153.862048,"marketCap":6558775558},{"date":"2020-11-06","current":71.812843,"twenty":-113.636217,"median":20.400689,"eighty":153.862048,"marketCap":6799599055},{"date":"2020-11-13","current":76.154397,"twenty":-113.636217,"median":20.625487,"eighty":153.862048,"marketCap":7210679071},{"date":"2020-11-20","current":72.56597,"twenty":-113.636217,"median":20.682983,"eighty":153.862048,"marketCap":6870908853},{"date":"2020-11-27","current":75.504641,"twenty":-113.636217,"median":20.807358,"eighty":153.862048,"marketCap":7149156892},{"date":"2020-12-04","current":75.637545,"twenty":-113.636217,"median":20.968285,"eighty":153.862048,"marketCap":7161740974},{"date":"2020-12-11","current":67.648496,"twenty":-113.636217,"median":21.131921,"eighty":153.862048,"marketCap":6405297814},{"date":"2020-12-18","current":80.230141,"twenty":-113.636217,"median":21.41827,"eighty":153.862048,"marketCap":7596590924},{"date":"2020-12-24","current":88.130588,"twenty":-113.636217,"median":21.642767,"eighty":153.862048,"marketCap":8344644696},{"date":"2020-12-31","current":83.49369,"twenty":-113.636217,"median":21.830973,"eighty":153.862048,"marketCap":7905600052},{"date":"2021-01-08","current":90.138925,"twenty":-113.636217,"median":22.082828,"eighty":153.862048,"marketCap":8534804160},{"date":"2021-01-15","current":90.493338,"twenty":-113.636217,"median":22.203503,"eighty":153.862048,"marketCap":8568361712},{"date":"2021-01-22","current":91.187396,"twenty":-113.636217,"median":22.502904,"eighty":153.862048,"marketCap":8634078586},{"date":"2021-01-29","current":88.706508,"twenty":-113.636217,"median":22.994546,"eighty":153.862048,"marketCap":8399175719},{"date":"2021-02-05","current":88.883714,"twenty":-113.636217,"median":23.497803,"eighty":153.862048,"marketCap":8415954495},{"date":"2021-02-12","current":84.261584,"twenty":-113.636217,"median":23.777034,"eighty":153.862048,"marketCap":7978308083},{"date":"2021-02-19","current":85.191917,"twenty":-113.636217,"median":23.943454,"eighty":153.862048,"marketCap":8066396658},{"date":"2021-02-26","current":-16.614438,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":7381179856},{"date":"2021-03-05","current":-16.734924,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7434707496},{"date":"2021-03-12","current":-16.801508,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7464288560},{"date":"2021-03-19","current":-17.188333,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":7636140458},{"date":"2021-03-26","current":-13.618132,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":6050031962},{"date":"2021-04-01","current":-14.283977,"twenty":-113.636217,"median":24.070194,"eighty":153.862048,"marketCap":6345842605},{"date":"2021-04-09","current":-13.431061,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":5966923257},{"date":"2021-04-16","current":-12.930091,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":5744360964},{"date":"2021-04-23","current":-13.542136,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":6016269938},{"date":"2021-04-30","current":-13.583375,"twenty":-113.715351,"median":24.094838,"eighty":153.903551,"marketCap":6034590741},{"date":"2021-05-07","current":-10.416072,"twenty":-112.558018,"median":24.094838,"eighty":153.903551,"marketCap":5150789043},{"date":"2021-05-14","current":-10.900673,"twenty":-110.935774,"median":24.094838,"eighty":153.903551,"marketCap":5390426190},{"date":"2021-05-21","current":-10.322002,"twenty":-108.007821,"median":24.094838,"eighty":153.903551,"marketCap":5104271243},{"date":"2021-05-28","current":-10.618464,"twenty":-103.625784,"median":24.094838,"eighty":153.903551,"marketCap":5250872793},{"date":"2021-06-04","current":-9.845953,"twenty":-51.294186,"median":24.094838,"eighty":153.903551,"marketCap":4868862987},{"date":"2021-06-11","current":-10.812304,"twenty":-50.272801,"median":24.094838,"eighty":153.903551,"marketCap":5346727652},{"date":"2021-06-18","current":-10.772396,"twenty":-49.437626,"median":24.094838,"eighty":153.903551,"marketCap":5326992828},{"date":"2021-06-25","current":-11.097364,"twenty":-48.412553,"median":24.094838,"eighty":153.903551,"marketCap":5487690680},{"date":"2021-07-02","current":-11.379572,"twenty":-48.099131,"median":24.094838,"eighty":153.903551,"marketCap":5627244077},{"date":"2021-07-09","current":-11.08026,"twenty":-47.813364,"median":24.094838,"eighty":153.903551,"marketCap":5479232898},{"date":"2021-07-16","current":-10.418922,"twenty":-46.987407,"median":24.094838,"eighty":153.903551,"marketCap":5152198673},{"date":"2021-07-23","current":-10.84081,"twenty":-46.428779,"median":24.094838,"eighty":153.903551,"marketCap":5360823954},{"date":"2021-07-30","current":-10.587107,"twenty":-45.619415,"median":24.094838,"eighty":153.903551,"marketCap":5235366859},{"date":"2021-08-06","current":-9.961983,"twenty":-44.489253,"median":24.094838,"eighty":153.903551,"marketCap":5476530682},{"date":"2021-08-13","current":-10.187925,"twenty":-43.823694,"median":23.887124,"eighty":151.247358,"marketCap":5600740656},{"date":"2021-08-20","current":-10.080089,"twenty":-43.823694,"median":23.605478,"eighty":146.702778,"marketCap":5541458623},{"date":"2021-08-27","current":-10.175088,"twenty":-43.823694,"median":23.306229,"eighty":141.027241,"marketCap":5593683271},{"date":"2021-09-03","current":-10.146845,"twenty":-43.823694,"median":22.806307,"eighty":135.009304,"marketCap":5578157024},{"date":"2021-09-10","current":-9.266185,"twenty":-43.823694,"median":22.273726,"eighty":92.336284,"marketCap":5094020420},{"date":"2021-09-17","current":-9.553748,"twenty":-43.823694,"median":22.105712,"eighty":90.484478,"marketCap":5252105842},{"date":"2021-09-24","current":-9.294428,"twenty":-43.823694,"median":21.894477,"eighty":89.822908,"marketCap":5109546667},{"date":"2021-10-01","current":-8.61917,"twenty":-43.823694,"median":21.739571,"eighty":88.160122,"marketCap":4738328221},{"date":"2021-10-08","current":-8.752681,"twenty":-43.823694,"median":21.475528,"eighty":87.371554,"marketCap":4811725024},{"date":"2021-10-15","current":-9.012001,"twenty":-43.823694,"median":21.145012,"eighty":86.264015,"marketCap":4954284199},{"date":"2021-10-22","current":-7.815535,"twenty":-43.823694,"median":21.004285,"eighty":84.663252,"marketCap":4296535927},{"date":"2021-10-29","current":-8.182691,"twenty":-43.823694,"median":20.82218,"eighty":83.19244,"marketCap":4498377135},{"date":"2021-11-05","current":-7.827936,"twenty":-43.823694,"median":20.669316,"eighty":82.070133,"marketCap":4757365405},{"date":"2021-11-12","current":-7.595584,"twenty":-43.823694,"median":20.616507,"eighty":76.079084,"marketCap":4616155390},{"date":"2021-11-19","current":-7.432938,"twenty":-43.823694,"median":20.366546,"eighty":75.49578,"marketCap":4517308379},{"date":"2021-11-26","current":-6.749823,"twenty":-43.823694,"median":20.294106,"eighty":74.547727,"marketCap":4102150935},{"date":"2021-12-03","current":-6.131767,"twenty":-43.823694,"median":20.173015,"eighty":74.030875,"marketCap":3726532295},{"date":"2021-12-10","current":-6.847411,"twenty":-43.823694,"median":20.114106,"eighty":72.607318,"marketCap":4161459142},{"date":"2021-12-17","current":-7.542143,"twenty":-43.823694,"median":20.025743,"eighty":70.436541,"marketCap":4583677086},{"date":"2021-12-23","current":-7.600231,"twenty":-43.823694,"median":19.891562,"eighty":60.214071,"marketCap":4618979590},{"date":"2021-12-31","current":-7.070469,"twenty":-43.823694,"median":19.796653,"eighty":53.012098,"marketCap":4297020756},{"date":"2022-01-07","current":-7.058851,"twenty":-43.611673,"median":19.749198,"eighty":51.923862,"marketCap":4289960255},{"date":"2022-01-14","current":-7.686201,"twenty":-43.611673,"median":19.64938,"eighty":51.147099,"marketCap":4671227296},{"date":"2022-01-21","current":-6.942675,"twenty":-43.611673,"median":19.61175,"eighty":50.934296,"marketCap":4219355248},{"date":"2022-01-28","current":-7.360909,"twenty":-43.611673,"median":19.468798,"eighty":50.847883,"marketCap":4473533275},{"date":"2022-02-04","current":-7.319085,"twenty":-43.611673,"median":19.28882,"eighty":50.5876,"marketCap":4448115472},{"date":"2022-02-11","current":-7.639731,"twenty":-43.611673,"median":19.164904,"eighty":50.143461,"marketCap":4642985293},{"date":"2022-02-18","current":-7.497996,"twenty":-43.611673,"median":18.965356,"eighty":49.908881,"marketCap":4556847184},{"date":"2022-02-25","current":-157.459445,"twenty":-44.533501,"median":18.77393,"eighty":49.713145,"marketCap":4502867744},{"date":"2022-03-04","current":-160.035874,"twenty":-45.829592,"median":18.155386,"eighty":49.32903,"marketCap":4576545882},{"date":"2022-03-11","current":-159.49086,"twenty":-46.633425,"median":-6.144547,"eighty":48.69515,"marketCap":4560960122},{"date":"2022-03-18","current":-174.652153,"twenty":-47.12015,"median":-6.881102,"eighty":48.427938,"marketCap":4994527626},{"date":"2022-03-25","current":-181.687786,"twenty":-47.927671,"median":-7.000763,"eighty":48.265452,"marketCap":5195725619},{"date":"2022-04-01","current":-192.736702,"twenty":-48.230031,"median":-7.040263,"eighty":47.833218,"marketCap":5511691480},{"date":"2022-04-08","current":-198.781401,"twenty":-48.689101,"median":-7.082087,"eighty":47.228668,"marketCap":5684551727},{"date":"2022-04-14","current":-202.992871,"twenty":-49.716018,"median":-7.119262,"eighty":46.918857,"marketCap":5804987145},{"date":"2022-04-22","current":-206.852389,"twenty":-50.435043,"median":-7.237762,"eighty":46.570634,"marketCap":5915357781},{"date":"2022-04-29","current":-182.216483,"twenty":-51.591015,"median":-7.300497,"eighty":46.245658,"marketCap":5210844764},{"date":"2022-05-06","current":-1322.183946,"twenty":-128.214398,"median":-7.341159,"eighty":45.925265,"marketCap":5147262100},{"date":"2022-05-13","current":-1314.170709,"twenty":-130.326929,"median":-7.37485,"eighty":45.90793,"marketCap":5116066572},{"date":"2022-05-20","current":-1438.375868,"twenty":-130.86667,"median":-7.37485,"eighty":45.90793,"marketCap":5599597254},{"date":"2022-05-27","current":-1370.6276,"twenty":-132.625178,"median":-7.37485,"eighty":45.90793,"marketCap":5335853246},{"date":"2022-06-03","current":-1316.720376,"twenty":-134.128325,"median":-7.37485,"eighty":45.90793,"marketCap":5125992422},{"date":"2022-06-10","current":-1266.091293,"twenty":-137.45382,"median":-7.37485,"eighty":45.90793,"marketCap":4928893405},{"date":"2022-06-17","current":-1284.303193,"twenty":-139.005646,"median":-7.37485,"eighty":45.90793,"marketCap":4999792332},{"date":"2022-06-24","current":-1429.634156,"twenty":-139.862338,"median":-7.360909,"eighty":45.909339,"marketCap":5565565769},{"date":"2022-07-01","current":-1386.289834,"twenty":-141.353878,"median":-7.360909,"eighty":45.909339,"marketCap":5396826323},{"date":"2022-07-08","current":-1353.144176,"twenty":-142.456573,"median":-7.360909,"eighty":45.909339,"marketCap":5267790276},{"date":"2022-07-15","current":-1431.819584,"twenty":-143.808127,"median":-7.360909,"eighty":45.909339,"marketCap":5574073640},{"date":"2022-07-22","current":-1387.746786,"twenty":-144.656772,"median":-7.360909,"eighty":45.909339,"marketCap":5402498237},{"date":"2022-07-29","current":-1368.077934,"twenty":-146.022974,"median":-7.360909,"eighty":45.909339,"marketCap":5325927396},{"date":"2022-08-05","current":-1664.567667,"twenty":-147.819198,"median":-7.360909,"eighty":45.909339,"marketCap":6480161927},{"date":"2022-08-12","current":-222.342663,"twenty":-148.698169,"median":-7.360909,"eighty":45.909339,"marketCap":6259613005},{"date":"2022-08-19","current":-221.838485,"twenty":-149.407406,"median":-7.360909,"eighty":45.909339,"marketCap":6245418872},{"date":"2022-08-26","current":-213.519542,"twenty":-149.883165,"median":-7.360909,"eighty":45.909339,"marketCap":6011215664},{"date":"2022-09-02","current":-218.006729,"twenty":-150.165357,"median":-7.360909,"eighty":45.909339,"marketCap":6137543455},{"date":"2022-09-09","current":-236.157151,"twenty":-151.092649,"median":-7.360909,"eighty":45.909339,"marketCap":6648532271},{"date":"2022-09-16","current":-233.585841,"twenty":-153.529951,"median":-7.360909,"eighty":45.909339,"marketCap":6576142189},{"date":"2022-09-23","current":-217.956312,"twenty":-156.46647,"median":-7.360909,"eighty":45.909339,"marketCap":6136124041},{"date":"2022-09-30","current":-222.998095,"twenty":-157.969129,"median":-7.360909,"eighty":45.909339,"marketCap":6278065379},{"date":"2022-10-07","current":-231.569128,"twenty":-159.577078,"median":-7.360909,"eighty":45.909339,"marketCap":6519365654},{"date":"2022-10-14","current":-233.737095,"twenty":-160.082841,"median":-7.360909,"eighty":45.909339,"marketCap":6580400429},{"date":"2022-10-21","current":-226.62818,"twenty":-160.43291,"median":-7.360909,"eighty":45.909339,"marketCap":6380263143},{"date":"2022-10-28","current":-224.913973,"twenty":-161.94987,"median":-7.360909,"eighty":45.909339,"marketCap":6332003088},{"date":"2022-11-04","current":-209.486115,"twenty":-162.370971,"median":-7.360909,"eighty":45.909339,"marketCap":5897662593},{"date":"2022-11-11","current":839.185498,"twenty":-162.756411,"median":-7.319085,"eighty":46.031035,"marketCap":6143677032},{"date":"2022-11-18","current":836.080997,"twenty":-162.756411,"median":-7.284232,"eighty":46.34415,"marketCap":6120948978},{"date":"2022-11-25","current":806.394204,"twenty":-162.756411,"median":-7.219174,"eighty":46.64061,"marketCap":5903611964},{"date":"2022-12-02","current":782.334319,"twenty":-162.756411,"median":-7.102998,"eighty":47.141347,"marketCap":5727469547},{"date":"2022-12-09","current":727.617484,"twenty":-162.756411,"median":-7.058851,"eighty":47.387939,"marketCap":5326887600},{"date":"2022-12-16","current":750.125118,"twenty":-162.756411,"median":-7.014704,"eighty":48.047842,"marketCap":5491665989},{"date":"2022-12-23","current":740.423552,"twenty":-162.756411,"median":-6.972881,"eighty":48.293594,"marketCap":5420640821},{"date":"2022-12-30","current":732.85633,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5365241190},{"date":"2023-01-06","current":786.214945,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5755879614},{"date":"2023-01-13","current":773.214846,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5660705889},{"date":"2023-01-20","current":790.871697,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5789971695},{"date":"2023-01-27","current":776.513379,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5684854446},{"date":"2023-02-03","current":793.976198,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5812699749},{"date":"2023-02-10","current":756.722183,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5539963104},{"date":"2023-02-17","current":748.96093,"twenty":-162.756411,"median":-6.749823,"eighty":48.503303,"marketCap":5483142969},{"date":"2023-02-24","current":-18.915876,"twenty":-162.756411,"median":-6.942675,"eighty":48.318169,"marketCap":5102028010},{"date":"2023-03-03","current":-19.398181,"twenty":-162.756411,"median":-7.010057,"eighty":48.167441,"marketCap":5232116143},{"date":"2023-03-10","current":-17.998968,"twenty":-162.756411,"median":-7.047233,"eighty":47.522459,"marketCap":4854717602},{"date":"2023-03-17","current":-18.645574,"twenty":-162.756411,"median":-7.096027,"eighty":47.151665,"marketCap":5029121473},{"date":"2023-03-24","current":-17.993668,"twenty":-162.756411,"median":-7.188968,"eighty":46.719576,"marketCap":4853288062},{"date":"2023-03-31","current":-18.942377,"twenty":-162.739653,"median":-7.283071,"eighty":46.447558,"marketCap":5109175709},{"date":"2023-04-06","current":-19.392881,"twenty":-162.739653,"median":-7.309791,"eighty":46.139197,"marketCap":5230686603},{"date":"2023-04-14","current":-19.906986,"twenty":-162.756411,"median":-7.388791,"eighty":45.881909,"marketCap":5369351977},{"date":"2023-04-21","current":-19.158378,"twenty":-162.756411,"median":-7.484055,"eighty":45.586713,"marketCap":5167435947},{"date":"2023-04-28","current":-18.691747,"twenty":-162.756411,"median":-7.542143,"eighty":45.238708,"marketCap":5041575343},{"date":"2023-05-05","current":-15.654507,"twenty":-162.722895,"median":-7.581643,"eighty":45.096531,"marketCap":5148454369},{"date":"2023-05-12","current":-15.484823,"twenty":-162.005118,"median":-7.581643,"eighty":45.096531,"marketCap":5092648444},{"date":"2023-05-19","current":-15.937315,"twenty":-160.611822,"median":-7.581643,"eighty":45.096531,"marketCap":5241464245},{"date":"2023-05-26","current":-17.042442,"twenty":-160.205418,"median":-7.581643,"eighty":45.096531,"marketCap":5604918222},{"date":"2023-06-02","current":-18.682728,"twenty":-159.773437,"median":-7.581643,"eighty":45.096531,"marketCap":6144375503},{"date":"2023-06-09","current":-18.121463,"twenty":-159.192484,"median":-7.581643,"eighty":45.096531,"marketCap":5959786673},{"date":"2023-06-16","current":-18.138866,"twenty":-156.985977,"median":-7.581643,"eighty":45.096531,"marketCap":5965510357},{"date":"2023-06-23","current":-17.925673,"twenty":-155.435521,"median":-7.578157,"eighty":45.109315,"marketCap":5895395220},{"date":"2023-06-30","current":-17.886515,"twenty":-151.740635,"median":-7.574672,"eighty":45.122099,"marketCap":5882516929},{"date":"2023-07-07","current":-18.169323,"twenty":-150.657265,"median":-7.574672,"eighty":45.122099,"marketCap":5975526805},{"date":"2023-07-14","current":-18.560903,"twenty":-150.083568,"median":-7.574672,"eighty":45.122099,"marketCap":6104309711},{"date":"2023-07-21","current":-17.821251,"twenty":-149.641501,"median":-7.574672,"eighty":45.122099,"marketCap":5861053112},{"date":"2023-07-28","current":-16.750932,"twenty":-149.090615,"median":-7.574672,"eighty":45.122099,"marketCap":5509046504},{"date":"2023-08-04","current":-17.151214,"twenty":-148.303568,"median":-7.574672,"eighty":45.122099,"marketCap":5640691252},{"date":"2023-08-11","current":-18.467972,"twenty":-148.00823,"median":-7.574672,"eighty":45.122099,"marketCap":5707249602},{"date":"2023-08-18","current":-18.147959,"twenty":-147.735407,"median":-7.574672,"eighty":45.122099,"marketCap":5608354519},{"date":"2023-08-25","current":-18.463334,"twenty":-145.579013,"median":-7.574672,"eighty":45.122099,"marketCap":5705816340},{"date":"2023-09-01","current":-18.676675,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":5771746396},{"date":"2023-09-08","current":-18.727692,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":5787512279},{"date":"2023-09-15","current":-20.239635,"twenty":-145.219114,"median":-7.574672,"eighty":45.122099,"marketCap":6254755717},{"date":"2023-09-22","current":-19.701643,"twenty":-144.797122,"median":-7.574672,"eighty":45.122099,"marketCap":6088497315},{"date":"2023-09-29","current":-21.454756,"twenty":-143.400598,"median":-7.574672,"eighty":45.122099,"marketCap":6630270382},{"date":"2023-10-06","current":-21.728389,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6714832844},{"date":"2023-10-13","current":-21.38055,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6607338188},{"date":"2023-10-20","current":-21.593891,"twenty":-143.032342,"median":-7.574672,"eighty":45.122099,"marketCap":6673268244},{"date":"2023-10-27","current":-21.16257,"twenty":-143.300049,"median":-7.55957,"eighty":45.146419,"marketCap":6539974871},{"date":"2023-11-03","current":-15.297336,"twenty":-140.032184,"median":-7.55957,"eighty":45.146419,"marketCap":6267655075},{"date":"2023-11-10","current":-16.577399,"twenty":-22.395314,"median":-7.55957,"eighty":45.146419,"marketCap":6787665949},{"date":"2023-11-17","current":-17.008391,"twenty":-21.672735,"median":-7.55957,"eighty":45.146419,"marketCap":6964136656},{"date":"2023-11-24","current":-17.460406,"twenty":-21.484438,"median":-7.55957,"eighty":45.146419,"marketCap":7149215689},{"date":"2023-12-01","current":-17.334262,"twenty":-21.2275,"median":-7.55957,"eighty":45.146419,"marketCap":7097565726},{"date":"2023-12-08","current":-17.334262,"twenty":-20.411236,"median":-7.572349,"eighty":45.140651,"marketCap":7097565726},{"date":"2023-12-15","current":-17.456902,"twenty":-20.127399,"median":-7.572349,"eighty":45.140651,"marketCap":7147780968},{"date":"2023-12-22","current":-17.208119,"twenty":-19.907658,"median":-7.572349,"eighty":45.140651,"marketCap":7045915764},{"date":"2023-12-29","current":-17.695174,"twenty":-19.76602,"median":-7.55957,"eighty":45.146419,"marketCap":7245342009},{"date":"2024-01-05","current":-18.038565,"twenty":-19.665059,"median":-7.54679,"eighty":45.152187,"marketCap":7385944686},{"date":"2024-01-12","current":-18.763892,"twenty":-19.458602,"median":-7.54679,"eighty":45.152187,"marketCap":7682931972},{"date":"2024-01-19","current":-17.747734,"twenty":-19.2678,"median":-7.544467,"eighty":45.157955,"marketCap":7266862827},{"date":"2024-01-26","current":-18.073605,"twenty":-19.134896,"median":-7.54679,"eighty":45.152187,"marketCap":7400291898},{"date":"2024-02-02","current":-17.859862,"twenty":-19.007278,"median":-7.54679,"eighty":45.152187,"marketCap":7312773905},{"date":"2024-02-09","current":-17.512966,"twenty":-18.941814,"median":-7.54679,"eighty":45.152187,"marketCap":7170736507},{"date":"2024-02-16","current":-15.866089,"twenty":-18.881956,"median":-7.54679,"eighty":45.152187,"marketCap":6496417548},{"date":"2024-02-23","current":-17.500434,"twenty":-18.811317,"median":-7.54679,"eighty":45.152187,"marketCap":6410164032},{"date":"2024-03-01","current":-17.989873,"twenty":-18.791838,"median":-7.578157,"eighty":45.146419,"marketCap":6589438742},{"date":"2024-03-08","current":-17.774998,"twenty":-18.791838,"median":-7.603716,"eighty":45.146419,"marketCap":6510732771},{"date":"2024-03-15","current":-16.784182,"twenty":-18.791838,"median":-7.673842,"eighty":45.146419,"marketCap":6147810797},{"date":"2024-03-22","current":-17.010995,"twenty":-18.791838,"median":-7.777023,"eighty":45.146419,"marketCap":6230889321},{"date":"2024-03-28","current":-17.771018,"twenty":-18.791838,"median":-7.81825,"eighty":45.146419,"marketCap":6509275254},{"date":"2024-04-05","current":-17.042828,"twenty":-18.796083,"median":-7.904612,"eighty":45.152187,"marketCap":6242549465},{"date":"2024-04-12","current":-16.911516,"twenty":-18.796083,"median":-8.182691,"eighty":45.152187,"marketCap":6194451372},{"date":"2024-04-19","current":-16.239034,"twenty":-18.796083,"median":-8.560117,"eighty":45.152187,"marketCap":5948130835},{"date":"2024-04-26","current":-16.659633,"twenty":-18.791838,"median":-8.646128,"eighty":45.146419,"marketCap":6102190447},{"date":"2024-05-03","current":-17.157352,"twenty":-18.791838,"median":-8.845112,"eighty":45.146419,"marketCap":6284497762},{"date":"2024-05-10","current":-14.961134,"twenty":-18.791838,"median":-9.293144,"eighty":45.146419,"marketCap":5756535778},{"date":"2024-05-17","current":-14.25989,"twenty":-18.791838,"median":-9.334225,"eighty":45.146419,"marketCap":5486720952},{"date":"2024-05-24","current":-14.40393,"twenty":-18.791838,"median":-9.552464,"eighty":45.146419,"marketCap":5542142376},{"date":"2024-05-31","current":-13.854306,"twenty":-18.791838,"median":-9.739892,"eighty":45.146419,"marketCap":5330665890},{"date":"2024-06-07","current":-15.112755,"twenty":-18.791838,"median":-9.90935,"eighty":45.146419,"marketCap":5814874119},{"date":"2024-06-14","current":-15.586568,"twenty":-18.796083,"median":-9.987659,"eighty":45.152187,"marketCap":5997181434},{"date":"2024-06-21","current":-15.469062,"twenty":-18.800329,"median":-10.068299,"eighty":45.157955,"marketCap":5951969220},{"date":"2024-06-28","current":-17.902568,"twenty":-18.809069,"median":-10.099656,"eighty":45.171414,"marketCap":6888299589},{"date":"2024-07-05","current":-17.284716,"twenty":-18.809069,"median":-10.146845,"eighty":45.171414,"marketCap":6650570851},{"date":"2024-07-12","current":-17.932892,"twenty":-18.809069,"median":-10.187925,"eighty":45.171414,"marketCap":6899967258},{"date":"2024-07-15","current":-18.194437,"twenty":-18.809069,"median":-10.208466,"eighty":45.171414,"marketCap":7000600896},{"date":"2024-08-02","current":-20.490271,"twenty":-18.868176,"median":-10.389456,"eighty":45.307924,"marketCap":7484809124},{"date":"2024-08-09","current":-18.992918,"twenty":-18.884076,"median":-10.451704,"eighty":45.307924,"marketCap":6946488933},{"date":"2024-08-16","current":-18.655115,"twenty":-18.884076,"median":-10.488762,"eighty":45.307924,"marketCap":6822940561},{"date":"2024-08-23","current":-19.004911,"twenty":-18.92096,"median":-10.554325,"eighty":45.307924,"marketCap":6950875266},{"date":"2024-08-30","current":-19.948361,"twenty":-18.942377,"median":-10.636992,"eighty":45.307924,"marketCap":7295933440},{"date":"2024-09-06","current":-19.248769,"twenty":-18.979477,"median":-10.675476,"eighty":45.307924,"marketCap":7040064031},{"date":"2024-09-13","current":-17.667381,"twenty":-18.992918,"median":-10.762419,"eighty":45.307924,"marketCap":6461685590},{"date":"2024-09-20","current":-18.408188,"twenty":-18.992918,"median":-10.826557,"eighty":45.307924,"marketCap":6732629014},{"date":"2024-09-27","current":-17.701837,"twenty":-18.992918,"median":-11.068858,"eighty":45.307924,"marketCap":6474287610},{"date":"2024-10-04","current":-16.284829,"twenty":-18.992918,"median":-11.242743,"eighty":45.307924,"marketCap":5956029551},{"date":"2024-10-11","current":-16.345127,"twenty":-18.992918,"median":-12.040191,"eighty":45.307924,"marketCap":5978083085},{"date":"2024-10-18","current":-16.577706,"twenty":-18.992918,"median":-13.03948,"eighty":45.307924,"marketCap":6063146718},{"date":"2024-10-25","current":-16.698302,"twenty":-18.992918,"median":-13.446915,"eighty":45.307924,"marketCap":6107253787},{"date":"2024-10-31","current":-16.909346,"twenty":-18.992918,"median":-13.562755,"eighty":45.307924,"marketCap":6184441157},{"date":"2024-11-08","current":-16.902216,"twenty":-18.995317,"median":-13.748329,"eighty":45.31946,"marketCap":6072729658},{"date":"2024-11-15","current":-16.383322,"twenty":-18.995317,"median":-13.840323,"eighty":45.31946,"marketCap":5878515995},{"date":"2024-11-22","current":-14.935534,"twenty":-18.995317,"median":-14.176174,"eighty":45.31946,"marketCap":5359033920},{"date":"2024-11-29","current":-15.723236,"twenty":-18.995317,"median":-14.25989,"eighty":45.31946,"marketCap":5641670064},{"date":"2024-12-06","current":-16.172094,"twenty":-18.995317,"median":-14.506273,"eighty":45.31946,"marketCap":5802725297},{"date":"2024-12-13","current":-16.286509,"twenty":-18.995317,"median":-14.813304,"eighty":45.31946,"marketCap":5843778591},{"date":"2024-12-20","current":-15.661628,"twenty":-18.995317,"median":-14.935534,"eighty":45.31946,"marketCap":5619564444},{"date":"2024-12-27","current":-15.98727,"twenty":-18.995317,"median":-15.08243,"eighty":45.31946,"marketCap":5736408436},{"date":"2025-01-03","current":-15.265577,"twenty":-18.995317,"median":-15.112755,"eighty":45.31946,"marketCap":5477456886},{"date":"2025-01-10","current":-15.005943,"twenty":-18.997715,"median":-15.244128,"eighty":45.330996,"marketCap":5384297486},{"date":"2025-01-17","current":-14.205039,"twenty":-18.997715,"median":-15.281457,"eighty":45.330996,"marketCap":5096924424},{"date":"2025-01-24","current":-15.164364,"twenty":-18.997715,"median":-15.281457,"eighty":45.330996,"marketCap":5441140510},{"date":"2025-01-31","current":-14.662699,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5261137602},{"date":"2025-02-07","current":-14.359059,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5152188474},{"date":"2025-02-14","current":-13.35573,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4792182660},{"date":"2025-02-21","current":-11.446164,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":5196558396},{"date":"2025-02-28","current":-10.979464,"twenty":-18.997715,"median":-15.294658,"eighty":45.330996,"marketCap":4983545602},{"date":"2025-03-07","current":-12.044139,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5466798509},{"date":"2025-03-14","current":-11.522308,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5229940998},{"date":"2025-03-21","current":-11.46277,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5202916987},{"date":"2025-03-28","current":-11.109046,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":5042362567},{"date":"2025-04-04","current":-9.988335,"twenty":-19.000114,"median":-15.297336,"eighty":45.342533,"marketCap":4533675297}],"updateTime":1743885566839}}}