美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際紙業

49.18

-5.2800-9.70%

盤後：49.180.00000.00%16:08 EDT

成交量：924.70萬

成交額：4.56億

市值：258.75億

市盈率：31.32

高：51.96

開：51.73

低：48.11

收：54.46

資料載入中...

總覽公司新聞公告

Marvell公佈首款2nm IP驗證芯片採用台積電N2製程

打造地區公益志願IP，北京海淀發佈“雙榆樹夥伴計劃”

北京日报客户端

Story生態RWA協議Aria宣佈將代幣化Maroon 5和Katy Perry經典曲目

消費參考丨《哪吒2》聯名細節：費用高於傳統IP，導演組參與審核

21世纪经济报道

英偉達和博通測試Intel 18A生產的芯片，英特爾或推遲部分第三方IP至2026年

Story生態RWA協議Aria宣佈將代幣化韓國著名女團Aespa出道曲《Black Mamba》

C-Drama、穀子、網文出海……華語IP全球化有何新版圖？

IP上漲突破6 USDT

傳承與創新天安門文旅吉祥物IP破圈而來

閲文集團發佈新一屆IP盛典榜單 37個IP獲推薦超9成已出海

閲文發佈新一屆IP盛典榜單超9成上榜作品已出海

【國產IP如何從爆款到長紅】爆款IP來之不易，把握爆款紅利既要趁熱打鐵也要重視長遠規劃。一方面，提前佈局，精準定位，迅速開發IP周邊產品，最大限度地激發消費熱情；另一方面，注重IP的長期培育和轉化，依託IP形成消費新空間、新場景、新產品，帶動相關企業圍繞IP形成產業集羣，激發更大創新活力。如今，網文、影視、遊戲已經成為我國文化出海的“新三強”，也成為中國製造的新名片。打造更多引發世界關注的頭部IP，讓國產IP從爆款到長紅，還需從內容創作、版權運營到多元開發協同發力、融合發展。期待更多厚積薄發的國產IP能夠揚帆遠航，在世界舞台掀起更大的文化浪潮。 (經濟日報)

《仙劍世界》表現不及預期中手遊高價買IP值不值

中国经营网

Binance將更新TRUMP、IP、VIDT等U本位永續合約槓桿和保證金層級

Binance將更新TRUMP、IP、VIDT等U本位永續合約槓桿和保證金層級

國際紙業任命新首席財務官

Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍

Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍

幣安將上線多個USDC永續合約

國際紙業任命蘭斯-洛夫勒為首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IP/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"國際紙業","latestPrice":49.18,"timestamp":1743710400000,"preClose":54.46,"halted":0,"volume":9247043,"hourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:08 EDT","volume":20151,"amount":991045.182393,"timestamp":1743710925477},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"盤後交易","change":-5.28,"latestTime":"04-03 16:09:49 EDT","open":51.73,"high":51.96,"low":48.105,"amount":455773563.186682,"amplitude":0.070786,"askPrice":50.02,"askSize":100,"bidPrice":49.17,"bidSize":16,"shortable":0,"etf":0,"ttmEps":1.57,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":54.46,"dividendRate":0.037617,"preHourTrading":{"tag":"盘前","latestPrice":51.64,"preClose":54.46,"latestTime":"09:29 EDT","volume":22035,"amount":1146752.366955,"timestamp":1743686998320},"postHourTrading":{"tag":"盘后","latestPrice":49.18,"preClose":49.18,"latestTime":"16:08 EDT","volume":20151,"amount":991045.182393,"timestamp":1743710925477},"volumeRatio":2.120278,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1747368000000,"strike":"57.5","timestamp":1743691827084,"price":0.3,"volume":1046,"amount":31380,"type":"-"}]},"impliedVol":0.5144,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.63%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":2.120278,"shares":526125614,"dividePrice":1.85,"high":51.96,"amplitude":0.070786,"preClose":54.46,"low":48.105,"week52Low":33.16,"pbRate":"3.17","psRate":"1.39","week52High":60.36,"institutionHeld":0.8899,"latestPrice":49.18,"committee":-0.724138,"eps":1.57,"divideRate":0.037617,"volume":9247043,"delay":0,"ttmEps":1.57,"open":51.73,"prevYearClose":53.82,"prevWeekClose":53.21,"prevMonthClose":53.35,"prevQuarterClose":53.35,"fiveDayClose":54.6,"twentyDayClose":51.71,"sixtyDayClose":53.5,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516643535","title":"Marvell公佈首款2nm IP驗證芯片 採用台積電N2製程","url":"https://stock-news.laohu8.com/highlight/detail?id=2516643535","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516643535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 15:08","pubTimestamp":1741072139,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1868837722.USD","LU2237443382.USD","LU2491050071.SGD","IP","LU2663582299.SGD","LU1803068979.SGD","LU0158827948.USD","EWT","BK4533","LU0823414478.USD","IE00B5TLWC47.USD","LU2463526074.USD","LU0124676726.USD","LU0823421333.USD","LU0541502299.USD","BK4548","BK4602","03145","IE0004091025.USD","159813","LU1989764748.USD","LU0823421416.USD","SGXZ81514606.USD","LU2458330169.SGD","TSM","LU1481600234.SGD","BK4505","IE00BQXX3D17.EUR","LU2211815571.USD","LU2458330243.SGD","LU1282649067.USD","SGXZ99366536.SGD","LU2028103732.USD","BK4588","BK4527","LU2357125470.USD","BK4136","LU2491050154.USD","IE00BHPRN162.USD","LU2089283258.USD","BK4526","LU0094547139.USD","LU0143863198.USD","LU2237443622.USD","LU1487256676.USD","LU2471134952.CNY","LU2360106780.USD","TWmain","LU2111349929.HKD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2516610838","title":"打造地區公益志願IP，北京海淀發佈“雙榆樹夥伴計劃”","url":"https://stock-news.laohu8.com/highlight/detail?id=2516610838","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516610838?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 14:14","pubTimestamp":1741068840,"startTime":"0","endTime":"0","summary":"转自：北京日报客户端3月4日，主题为“学雷锋 做志愿 服务改革建新功暨双榆树伙伴计划发布会”活动在北京海淀区双榆树公园举行。来自“双榆树公园”周边的4个街道50多家企事业单位、社区社会组织参与活动。通过“双榆树伙伴计划”，政府、公益组织与居民的角色发生了深刻且积极的转变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-04/doc-inennkck5804948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4588","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","BK4136","LU1481599808.USD","IP"],"gpt_icon":0},{"id":"2516616662","title":"Story生態RWA協議Aria宣佈將代幣化Maroon 5和Katy Perry經典曲目","url":"https://stock-news.laohu8.com/highlight/detail?id=2516616662","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516616662?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 12:09","pubTimestamp":1741061340,"startTime":"0","endTime":"0","summary":"3 月 4 日，Story 生态 IP RWA 协议 Aria 宣布收购并代币化流行音乐巨星 Maroon 5 的《Nobody's Love》和 Katy Perry《Daisies》的部分音乐版权。近一个月以来，Aria 已收购 Blackpink, BTS, Aespa 等音乐版权扩充其音乐资","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/44.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/787334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2463526074.USD","BK4136","BK4585","LU1487256676.USD","LU1481599808.USD","LU1481600234.SGD","BK4588","IP"],"gpt_icon":0},{"id":"2516769814","title":"消費參考丨《哪吒2》聯名細節：費用高於傳統IP，導演組參與審核","url":"https://stock-news.laohu8.com/highlight/detail?id=2516769814","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516769814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045755,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者贺泓源、实习生谭伊亭报道《哪咤之魔童闹海》（《哪咤2》）经济还在持续。灯塔专业版数据显示，截至2025年3月3日20：15左右，《哪咤2》票房累计(含预售及海外票房)达到20.01亿美元(约合145.16亿元人民币)，成为首部票房超20亿美元的亚洲电影，位居全球电影票房榜第七位。另一头，《哪咤2》联名经济正热。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503043335375117.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503043335375117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1481599808.USD","LU1487256676.USD","BK4136","LU1481600234.SGD","BK4585","LU2463526074.USD","IP","BK4588"],"gpt_icon":0},{"id":"2516618795","title":"英偉達和博通測試Intel 18A生產的芯片，英特爾或推遲部分第三方IP至2026年","url":"https://stock-news.laohu8.com/highlight/detail?id=2516618795","media":"砍柴网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516618795?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"前一段时间，英特尔在ISSCC 2025介绍了备受期待的Intel 18A工艺技术，同时更新了官网的信息，表示已经为客户项目做好准备，将于2025年上半年开始流片。据相关媒体报道，英伟达和博通都在测试Intel 18A工艺生产的芯片，这是英特尔先进半导体工艺研发的转折点，也是能否扩大晶圆代工份额的关键。有消息人士透露，英伟达和博通的测试都不是在完整芯片设计上进行的，主要都是为了更好地了解Intel 18A工艺的性能和工作原理，这也是下单前很常见的测试环节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041114429638775b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503041114429638775b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","LU0109392836.USD","AVGO","IP","SG9999014575.USD","SG9999000418.SGD","BK4588","LU1145028129.USD","IE00BMPRXN33.USD","LU0203347892.USD","LU0053666078.USD","NVD3.UK","NVDS.UK","LU2552382215.SGD","SNVD.UK","LU0061475181.USD","IE00B42XCP33.USD","3NVD.UK","LU1935043023.USD","LU1435385759.SGD","LU2463526074.USD","NVDU","LU1116320737.USD","NVDA","LU1992135472.HKD","IE00B894F039.SGD","LU1623119135.USD","NVDD","2NVD.UK","LU1066051225.USD","NVDY","LU2473716301.USD","BK4512","IE00B3M56506.USD","IE0034235303.USD","IE00BN8TJ469.HKD","NVD2.UK","LU2211815571.USD","NVIW.SI","SG9999014567.USD","LU1551013342.USD","LU2361045086.USD","LU0965509283.SGD","LU1923622291.USD","LU1934455863.HKD","LU0868494617.USD","INTC"],"gpt_icon":1},{"id":"2516157645","title":"Story生態RWA協議Aria宣佈將代幣化韓國著名女團Aespa出道曲《Black Mamba》","url":"https://stock-news.laohu8.com/highlight/detail?id=2516157645","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516157645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 12:04","pubTimestamp":1740974640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4136","LU2362541513.USD","LU2290526834.HKD","BK4548","BK4588","SPOT","LU2265009873.SGD","IP","LU2360107168.USD","LU2098885051.SGD","LU2463526074.USD","LU1303367103.USD","LU1487256676.USD","LU1861215975.USD","LU1983260115.SGD","LU1804176565.USD","BK4585","LU1481599808.USD","LU1861220033.SGD","LU2362541273.HKD","LU1481600234.SGD","BK4571","BK4108","LU2362540622.SGD"],"gpt_icon":0},{"id":"2516203985","title":"C-Drama、穀子、網文出海……華語IP全球化有何新版圖？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516203985","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516203985?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 10:23","pubTimestamp":1740968629,"startTime":"0","endTime":"0","summary":"3月1日，由阅文集团主办的“阅文IP盛典影响力论坛”在新加坡圣淘沙名胜世界举行。中新两地的产业领袖、中外创作者和专家学者齐聚一堂，共同探讨IP全球化的新路径。“作为文化交流的重要载体，网络文学凭借全球阅读、全球写作、全球开发，建立起了全球性的IP产业生态。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503033334518354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1487256676.USD","IP","LU1481599808.USD","LU1481600234.SGD","BK4585","BK4588","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2516444514","title":"IP上漲突破6 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2516444514","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516444514?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 21:01","pubTimestamp":1740920490,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情数据显示，IP 上涨突破 6 USDT，现报 6.22 USDT，24H 涨幅 15.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421340?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","IP","USDT.USD.CC","LU1481600234.SGD","BK4136","BK4585","LU2463526074.USD","LU1487256676.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2516391590","title":"傳承與創新 天安門文旅吉祥物IP破圈而來","url":"https://stock-news.laohu8.com/highlight/detail?id=2516391590","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516391590?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 12:24","pubTimestamp":1740889440,"startTime":"0","endTime":"0","summary":"近日，由北京市天安门旅游服务集团有限公司和中文发集团投资有限公司共同主办的“我爱北京天安门”天安门文旅吉祥物发布会暨爱国主义教育研学丛书立项启动仪式在京隆重举行。这一活动不仅是对天安门文化的传承与创新，更是对文化自信的生动诠释。　　天天与安安是天安门旅游服务集团文旅吉祥物。此次天安门文旅吉祥物的发布，标志着天安门文旅IP在新时代的进一步发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-02/doc-inenhafi0215372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1487256676.USD","BK4136","IP","LU1481600234.SGD","BK4585","BK4588","LU1481599808.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2516553205","title":"閲文集團發佈新一屆IP盛典榜單 37個IP獲推薦超9成已出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2516553205","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516553205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 20:03","pubTimestamp":1740830625,"startTime":"0","endTime":"0","summary":"2月28日，由阅文集团主办的“2024阅文IP盛典”上，2024阅文IP盛典榜单（下称“榜单”）正式揭晓。其中，约92%的上榜作品已走向国际市场，同比上届增长超20%。随着《庆余年》《一人之下》等头部IP在文影漫游领域的全面拓展，中国IP授权市场全面崛起。《2024中国品牌授权行业发展白皮书》显示，截至2023年，本土化IP连续3年成为中国IP授权市场第一大来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503013333847062.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333847062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1487256676.USD","BK4588","BK1516","LU1481599808.USD","BK1589","BK4585","IP","LU2463526074.USD","00772","BK1130","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2516558555","title":"閲文發佈新一屆IP盛典榜單 超9成上榜作品已出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558555","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558555?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 18:32","pubTimestamp":1740825120,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月1日下午消息，2月28日，由阅文集团主办的“2024阅文IP盛典”启幕。盛典发布了2024阅文IP盛典榜单，据介绍，约92%的上榜作品已走向国际市场，同比上届增长超20个百分点。\n　　其中，《逼我重生是吧》《赤心巡天》等10部作品摘得年度影响力作品。影视方面，《大奉打更人》《国色芳华》等入选“年度人气IP改编剧集”，《热辣滚烫》摘得“年度人气电影”。此外，“阅文十周年20大荣誉IP”揭晓，《鬼吹灯》《琅琊榜》《诛仙》等经典IP名列其中。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王其霖","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-03-01/doc-inenecpz5715942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1481600234.SGD","BK4585","BK4588","IP","LU1481599808.USD","BK4136","LU1487256676.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2516000823","title":"【國產IP如何從爆款到長紅】爆款IP來之不易，把握爆款紅利既要趁熱打鐵也要重視長遠規劃。一方面，提前佈局，精準定位，迅速開發IP周邊產品，最大限度地激發消費熱情；另一方面，注重IP的長期培育和轉化，依託IP形成消費新空間、新場景、新產品，帶動相關企業圍繞IP形成產業集羣，激發更大創新活力。如今，網文、影視、遊戲已經成為我國文化出海的“新三強”，也成為中國製造的新名片。打造更多引發世界關注的頭部IP，讓國產IP從爆款到長紅，還需從內容創作、版權運營到多元開發協同發力、融合發展。期待更多厚積薄發的國產IP能夠揚帆遠航，在世界舞台掀起更大的文化浪潮。 (經濟日報)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516000823","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516000823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 06:42","pubTimestamp":1740782552,"startTime":"0","endTime":"0","summary":"爆款IP来之不易，把握爆款红利既要趁热打铁也要重视长远规划。一方面，提前布局，精准定位，迅速开发IP周边产品，最大限度地激发消费热情；另一方面，注重IP的长期培育和转化，依托IP形成消费新空间、新场景、新产品，带动相关企业围绕IP形成产业集群，激发更大创新活力。如今，网文、影视、游戏已经成为我国文化出海的“新三强”，也成为中国制造的新名片。打造更多引发世界关注的头部IP，让国产IP从爆款到长红，还需从内容创作、版权运营到多元开发协同发力、融合发展。期待更多厚积薄发的国产IP能够扬帆远航，在世界舞台掀起更大的文化浪潮。 (经济日报)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01064248470414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU1481600234.SGD","LU1481599808.USD","BK4588","IP","LU1487256676.USD","LU2463526074.USD","BK4136"],"gpt_icon":0},{"id":"2516302368","title":"《仙劍世界》表現不及預期 中手遊高價買IP值不值","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302368","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302368?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:58","pubTimestamp":1740772696,"startTime":"0","endTime":"0","summary":"中手游（00302.HK）斥巨资将“仙剑”IP收入麾下后，于近日推出了一款开放世界游戏——《仙剑世界》，但效果却不尽如人意。尽管有着强大的IP号召力，《仙剑世界》却开局不利，上线首周后在游戏免费榜上仅位于百名左右，在畅销榜排名也已跌至100名开外。《仙剑世界》上线前预约人次达到1000万，然而因其品质、玩法等问题却一度引发玩家的“吐槽”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333587162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IP","BK1591","BK1608","LU2463526074.USD","BK1579","BK1104","BK4588","LU1481599808.USD","00302","LU1487256676.USD","BK4136","BK4585","LU1481600234.SGD","BK1531"],"gpt_icon":0},{"id":"2514834657","title":"Binance將更新TRUMP、IP、VIDT等U本位永續合約槓桿和保證金層級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834657","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834657?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:36","pubTimestamp":1740731760,"startTime":"0","endTime":"0","summary":"2 月 28 日，据官方公告，Binance 将于 2025 年 2 月 28 日 17:30（UTC+8）更新 TRUMP、IP、VIDT、COMBO 和 NULS U 本位永续合约杠杆和保证金层级，具体详见公告。用户现有仓位将受到影响，期货网格运行可能因杠杆和保证金层级更新而到期，用户请在变更前","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1481599808.USD","LU2463526074.USD","159001","BK4136","BK4588","IP","LU1487256676.USD","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514317991","title":"Binance將更新TRUMP、IP、VIDT等U本位永續合約槓桿和保證金層級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317991","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:33","pubTimestamp":1740731580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2463526074.USD","BK4136","LU1487256676.USD","LU1481599808.USD","BK4585","159001","IP","BK4588","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514312120","title":"國際紙業任命新首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312120","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:32","pubTimestamp":1740731552,"startTime":"0","endTime":"0","summary":"路透社2月28日 - 国际纸业IP.N周五表示，兰斯-洛夫勒将接替蒂姆-尼科尔斯出任公司首席财务官，后者将领导公司新收购的DS Smith。他曾担任哈利伯顿公司的首席财务官四年，最近的职务是中东和北非地区高级副总裁。自2018年起担任国际纸业首席财务官的尼科尔斯现在将担任DS Smith的执行副总裁兼总裁，该公司 上个月以约72.0亿美元收购了 。由于价格上涨打击了销售量，国际纸业公司 一直在精简其在美国的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ0P9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1481599808.USD","LU1487256676.USD","BK4136","BK4179","LU1481600234.SGD","BK4585","HAL","LU2463526074.USD","IP","BK4588"],"gpt_icon":0},{"id":"2514317170","title":"Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317170","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:06","pubTimestamp":1740729960,"startTime":"0","endTime":"0","summary":"2 月 28 日，据官方公告，Binance 将上线多币种 USDC 保证金永续合约，最高杠杆 25 倍。2025 年 3 月 5 日 10：00（UTC）上线 KAITO/USDC 永续合约；2025 年 3 月 5 日 10：15（UTC）上线 IP/USDC 永续合约；2025 年 3 月 6","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159001","LU2463526074.USD","BK4136","USDC","IP","LU1481599808.USD","BK4588","BK4585","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514312314","title":"Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312314","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:04","pubTimestamp":1740729840,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","USDC","IP","LU1481600234.SGD","BK4136","BK4585","LU2463526074.USD","LU1487256676.USD","159001","LU1481599808.USD"],"gpt_icon":0},{"id":"2514631188","title":"幣安將上線多個USDC永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631188","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:01","pubTimestamp":1740729660,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 3 月 5 日 10：00（UTC）上线 KAITO/USDC 永续合约，并于 2025 年 3 月 5 日 10：15（UTC）上线 IP/USDC 永续合约。此外，币安还将于 2025 年 3 月 6 日 10：00（UTC）上线 TRUMP/USDC 永续合约，并于 2025 年 3 月 6 日 10：15（UTC）上线 ADA/USDC 永续合约。2025 年 3 月 7 日 10：00（UTC）上线 PNUT/USDC 永续合约，并于 2025 年 3 月 7 日 10：15（UTC）上线 HBAR/USDC 永续合约。所有合约均支持最高 25 倍杠杆。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421133?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4136","LU1481600234.SGD","BK4588","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","BK4585","IP","USDC"],"gpt_icon":0},{"id":"2514308316","title":"國際紙業任命蘭斯-洛夫勒為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308316","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308316?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:46","pubTimestamp":1740728781,"startTime":"0","endTime":"0","summary":"国际纸业任命兰斯-洛夫勒为首席财务官路透社2月28日 - 国际纸业IP.N周五任命兰斯-洛夫勒（Lance Loeffler）为首席财务官。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4136","BK4585","LU1487256676.USD","LU1481599808.USD","LU1481600234.SGD","BK4588","IP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-04-02","current":50.676192,"percent":0.92863,"low":6.027399,"twenty":8.946176,"median":21.084283,"eighty":44.57684,"high":93.999086,"avg":26.752307,"sd":19.600201,"marketCap":28226639191},"quantilePoints":[{"date":"2020-04-03","current":9.432701,"twenty":9.467316,"median":18.164525,"eighty":23.345215,"marketCap":11555058601},{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-02","current":50.676192,"twenty":8.946176,"median":21.084283,"eighty":44.57684,"marketCap":28226639191}],"updateTime":1743678508705}}}