美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國際紙業

49.18

-5.2800-9.70%

盤前：47.21-1.9700-4.01%09:04 EDT

成交量：925.60萬

成交額：4.56億

市值：258.75億

市盈率：31.32

高：51.96

開：51.73

低：48.11

收：54.46

資料載入中...

總覽公司新聞公告

Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍

Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍

幣安將上線多個USDC永續合約

國際紙業任命蘭斯-洛夫勒為首席財務官

童話大王鄭淵潔發聲！AI只用4秒寫得比自己好，鄭淵潔停更背後，年入2600萬元成中國作家首富，在北京買了10套房，坐擁價值數億元的IP

評論丨“一吒難求”：廣東有望打造全球最具活力的“IP生態圈”

21世纪经济报道

Commscope Holding Company, Inc.盤中異動急速拉昇5.11%報6.49美元

OKX調整部分幣對最小价格精度

Mint Blockchain發佈MINT代幣經濟模型，即將TGE

Mint Blockchain 發佈 MINT 代幣經濟模型詳情，12％由於空投

內容IP化創作、工業化生產……職場類品牌短劇迎來新變量？

加密市場板塊部分反彈，BTC和ETH仍未止跌

萬聯證券：2月版號發放量維持高位 IP系列作品受到市場關注

閲文發力“穀子出海”：新加坡IP市集系列產品GMV破500萬

【ST凱文：子公司手遊產品《遮天世界》今年由騰訊代理發行現正組織測試】ST凱文在互動平台表示，公司子公司天上友嘉研發的SLG產品《榮耀新三國》國內由騰訊遊戲代理發行，此外，天上友嘉根據騰訊動漫IP《遮天》改編的手遊產品《遮天世界》今年也由騰訊代理發行，現正組織測試。

Story（IP）24小時交易額近25億美元，超越DOGE、BNB等

Story（IP）24小時交易額近25億美元，超越DOGE、BNB等

IP突破7 USDT，24H漲幅46.66%

Commscope Holding Company, Inc.股價拉昇22.70% 市值漲2.96億美元

【順網科技：已建設300+個算力雲邊緣機房服務50萬終端】金融界2月26日消息，順網科技披露投資者關係活動記錄表顯示，截至2023年底，公司已落地300+個算力雲邊緣機房，為超過50萬終端提供服務。此外，順網雲電腦、順網電競雲電腦及靈悉廣場等應用場景，調用的都是由公司在全國範圍內佈局的多個算力雲邊緣機房構成的算力池，根據不同場景的算力需求進行算力的調度調配。在“ChinaJoy”這一IP的品牌影響力和內容多樣化方面，公司將逐步推進，並積極推動與遊戲及動漫等頭部IP的業務合作關係。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IP/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"國際紙業","latestPrice":49.18,"timestamp":1743710400000,"preClose":54.46,"halted":0,"volume":9255972,"hourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":49.18,"latestTime":"09:04 EDT","volume":73103,"amount":3580872.380996,"timestamp":1743771870222},"delay":0,"floatShares":525000000,"shares":526125614,"eps":1.57,"marketStatus":"盤前交易","change":-5.28,"latestTime":"04-04 09:05:03 EDT","open":51.73,"high":51.96,"low":48.105,"amount":456211087.70371205,"amplitude":0.070786,"askPrice":47.23,"askSize":160,"bidPrice":46.84,"bidSize":30,"shortable":0,"etf":0,"ttmEps":1.57,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":49.18,"dividendRate":0.037617,"preHourTrading":{"tag":"盘前","latestPrice":47.21,"preClose":49.18,"latestTime":"09:04 EDT","volume":73103,"amount":3580872.380996,"timestamp":1743771870222},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":49.18,"latestTime":"19:49 EDT","volume":29182,"amount":1433306.6278,"timestamp":1743724185257},"volumeRatio":2.122325176525533,"optionData":{"bulkOrders":[{"symbol":"IP","call":true,"expireDate":1747368000000,"strike":"57.5","timestamp":1743691827084,"price":0.3,"volume":1046,"amount":31380,"type":"-"}]},"impliedVol":0.4532,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525000000,"roa":"2.63%","roe":"6.74%","lyrEps":1.604262,"volumeRatio":2.122325176525533,"shares":526125614,"dividePrice":1.85,"high":51.96,"amplitude":0.070786,"preClose":54.46,"low":48.105,"week52Low":33.16,"pbRate":"3.17","psRate":"1.39","week52High":60.36,"institutionHeld":0.8899,"latestPrice":49.18,"committee":-0.684211,"eps":1.57,"divideRate":0.037617,"volume":9255972,"delay":0,"ttmEps":1.57,"open":51.73,"prevYearClose":53.82,"prevWeekClose":53.21,"prevMonthClose":53.35,"prevQuarterClose":53.35,"fiveDayClose":54.6,"twentyDayClose":51.71,"sixtyDayClose":53.5,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514317170","title":"Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514317170","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514317170?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:06","pubTimestamp":1740729960,"startTime":"0","endTime":"0","summary":"2 月 28 日，据官方公告，Binance 将上线多币种 USDC 保证金永续合约，最高杠杆 25 倍。2025 年 3 月 5 日 10：00（UTC）上线 KAITO/USDC 永续合约；2025 年 3 月 5 日 10：15（UTC）上线 IP/USDC 永续合约；2025 年 3 月 6","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/27.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["159001","LU2463526074.USD","BK4136","USDC","IP","LU1481599808.USD","BK4588","BK4585","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514312314","title":"Binance將上線KAITO、IP等多個USDC保證金永續合約，最高槓杆25倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514312314","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514312314?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:04","pubTimestamp":1740729840,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283565","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4588","USDC","IP","LU1481600234.SGD","BK4136","BK4585","LU2463526074.USD","LU1487256676.USD","159001","LU1481599808.USD"],"gpt_icon":0},{"id":"2514631188","title":"幣安將上線多個USDC永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2514631188","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514631188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 16:01","pubTimestamp":1740729660,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将于 2025 年 3 月 5 日 10：00（UTC）上线 KAITO/USDC 永续合约，并于 2025 年 3 月 5 日 10：15（UTC）上线 IP/USDC 永续合约。此外，币安还将于 2025 年 3 月 6 日 10：00（UTC）上线 TRUMP/USDC 永续合约，并于 2025 年 3 月 6 日 10：15（UTC）上线 ADA/USDC 永续合约。2025 年 3 月 7 日 10：00（UTC）上线 PNUT/USDC 永续合约，并于 2025 年 3 月 7 日 10：15（UTC）上线 HBAR/USDC 永续合约。所有合约均支持最高 25 倍杠杆。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421133?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4136","LU1481600234.SGD","BK4588","LU1487256676.USD","LU1481599808.USD","LU2463526074.USD","BK4585","IP","USDC"],"gpt_icon":0},{"id":"2514308316","title":"國際紙業任命蘭斯-洛夫勒為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514308316","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514308316?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 15:46","pubTimestamp":1740728781,"startTime":"0","endTime":"0","summary":"国际纸业任命兰斯-洛夫勒为首席财务官路透社2月28日 - 国际纸业IP.N周五任命兰斯-洛夫勒（Lance Loeffler）为首席财务官。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ0N4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","BK4136","BK4585","LU1487256676.USD","LU1481599808.USD","LU1481600234.SGD","BK4588","IP"],"gpt_icon":0},{"id":"2514390759","title":"童話大王鄭淵潔發聲！AI只用4秒寫得比自己好，鄭淵潔停更背後，年入2600萬元成中國作家首富，在北京買了10套房，坐擁價值數億元的IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2514390759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514390759?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 14:54","pubTimestamp":1740725645,"startTime":"0","endTime":"0","summary":"70岁的“童话大王”郑渊洁近日宣布，将停止更新所有社交媒体并退出公众视野。从年入2600万元的中国作家首富，到坐拥价值数亿元的IP资本版图，郑渊洁的退场背后，映射出传统创作者在技术革命与商业博弈中的复杂抉择。2016年4月，乐视动漫签约郑渊洁，获得《皮皮鲁送你100条命》全面独家授权。在《童话大王》的所有人物中，皮皮鲁无疑是含金量最高的，其相关文字多达200多万。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/28145448451007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IP","LU1487256676.USD","BK4588","BK4136","LU2463526074.USD","LU1481600234.SGD","BK4585","LU1481599808.USD"],"gpt_icon":0},{"id":"2514288365","title":"評論丨“一吒難求”：廣東有望打造全球最具活力的“IP生態圈”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514288365","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514288365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 09:03","pubTimestamp":1740704592,"startTime":"0","endTime":"0","summary":"本报评论员张立伟目前，《哪咤之魔童闹海》总票房已经超过140亿元，正在不断创造新的历史。伴随“哪咤热”而来的是其IP衍生品大卖，出现“一咤难求”现象。电影周边产品生产订单正在海啸般地涌向“潮玩之都”东莞，但很多衍生品预售期都超过了60天。线上线下的“哪咤热”再次显示出IP经济的强大活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502283332418395.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332418395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU1481600234.SGD","LU1487256676.USD","BK4136","IP","LU1481599808.USD","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2514381216","title":"Commscope Holding Company, Inc.盤中異動 急速拉昇5.11%報6.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:34","pubTimestamp":1740670456,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时34分，Commscope Holding Company, Inc.股票出现波动，股价快速上涨5.11%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.62%。其相关个股中，Commscope Holding Company, Inc.、亚川、Actelis Networks, Inc.涨幅较大，Siyata Mobile, Inc.、应用光电、Ast Spacemobile, Inc.较为活跃，换手率分别为63.06%、7.71%、1.98%，振幅较大的相关个股有Siyata Mobile Inc C/Wts 24/09/2025、Mobilicom Ltd C/Wts 31/08/2027 、亚川，振幅分别为32.73%、26.81%、17.25%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227233417abdf7f09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227233417abdf7f09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4088","BK4588","LU1481600234.SGD","COMM","LU2463526074.USD","LU1487256676.USD","BK4136","CCS","LU1481599808.USD","IP","BK4020"],"gpt_icon":0},{"id":"2514722808","title":"OKX調整部分幣對最小价格精度","url":"https://stock-news.laohu8.com/highlight/detail?id=2514722808","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514722808?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 将于 2025 年 3 月 5 日下午 2：00 至 6：00（UTC+8）调整部分币币/杠杆、永续合约交易币对的最小价格精度。具体调整包括 FOXY/USDT、IP/USDT、NEIRO/USDT、OM/USDT、TURBO/USDT 等币对，部分币对将暂停交易 2 分钟。调整期间，价格精度往大调整的币对交易不受影响。 （本条快讯由AI辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421008?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IP","LU1487256676.USD","BK4136","BK4585","LU1481600234.SGD","LU1481599808.USD","BK4588","LU2463526074.USD","USDT.USD.CC","FOXY"],"gpt_icon":0},{"id":"2514876363","title":"Mint Blockchain發佈MINT代幣經濟模型，即將TGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876363","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:40","pubTimestamp":1740649235,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，以太坊 Layer2 网络 Mint Blockchain 于今日公布了 MINT 代币经济模型详情，MINT 经济总量为 10 亿枚，Mint DAO 组织分配 50%，社区空投 12%，早期支持者和贡献者 20%，MintCore 团队 18%。\n其中，Mint DAO 组织将主要负责 Mint 全球开发者生态增长以及品牌建设和社区发展；MintCore 团队负责开发包括 Mint Studio、IP Layer、Mint Liquid、AI Agent 等在内的核心模块，以及构建 Mint 网络收益去中心化分发机制，实现网络未来发展收益与社区开发者和用户长期共享。\n未来，MINT 将在 Mint 网络去中心化验证者节点、社区治理投票、新资产发行定价、链上交易、加密支付等方面产生关键作用，是 Mint Blockchain 经济体的核心资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420986?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4506","BK6133","BK4510","BK6512","FETH","ETHW","DAO","03009","BK6082","03046","09179","IP","LDO.USD.HKCC","EZET","BK4136","OP.USD.HKCC","BK4594","BK4588","BK4585","03179","BK4550","09009","CETH","ETHV","MINT","ETH.USD.HKCC","ETH","BK1611","IBIT","ETHA","ETH.USD.CC","BK4204","QETH","ME8U.SI","LU1481600234.SGD","LU2463526074.USD","ETHE","LU1481599808.USD","LU1487256676.USD","09046","BK4601"],"gpt_icon":0},{"id":"2514878758","title":"Mint Blockchain 發佈 MINT 代幣經濟模型詳情，12％由於空投","url":"https://stock-news.laohu8.com/highlight/detail?id=2514878758","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514878758?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:18","pubTimestamp":1740647882,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Mint_Blockchain/status/1895028708291027372","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.HKCC","BK4588","CETH","OP.USD.HKCC","03009","BK4204","09046","BK1611","BK4601","ETHE","BK4510","ETHW","IP","03179","ETHA","LU1481600234.SGD","BK4136","FETH","ETH.USD.CC","09009","BK4594","03046","LDO.USD.HKCC","BK4506","LU1481599808.USD","QETH","BK4550","ETH","09179","ME8U.SI","LU1487256676.USD","ETHV","BK6512","BK6133","DAO","IBIT","MINT","EZET","BK4585","LU2463526074.USD","BK6082"],"gpt_icon":0},{"id":"2514848879","title":"內容IP化創作、工業化生產……職場類品牌短劇迎來新變量？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848879","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848879?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:31","pubTimestamp":1740627115,"startTime":"0","endTime":"0","summary":"品牌短剧成黑马！例如，品牌方可能会在自己的官方社交媒体账号上大力宣传短剧，引导粉丝关注和观看，从而为短剧带来大量流量。品牌定制短剧或成春节档首位赢家。“职场”这一题材已经成为品牌定制短剧最为关注的创作类型。而今年复工后一部短小精悍的品牌定制短剧——《公主周末不上班》，让我们发现了职场题材短剧的新可能。从制作方“准点工作室”和演员“芝月”的账号数据情况来看，截至2月18日下午，5集短剧总计点赞量近100W。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251802","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IP","BK4136","LU2463526074.USD","BK4585","LU1481599808.USD","BK4588","LU1487256676.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2514810875","title":"加密市場板塊部分反彈，BTC和ETH仍未止跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514810875","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514810875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:24","pubTimestamp":1740626685,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块部分反弹，但 Bitcoin （BTC）和 Ethereum （ETH）仍未止跌，24 小时分别下跌 4.24%、5.13%。值得注意的是，今日恐慌与贪婪指数降至 10，创 2022 年 6 月以来新低，市场整体陷入恐慌状态。\n此外，AI Agents 连续两日上涨，过去 24 小时涨幅为 4.04%；Layer2 板块上涨 2.76%，其中，Celestia（TIA）上涨 8.30%，Optimism（OP）上涨 11.63%。\n其他板块方面，AI 板块 24 小时上涨 2.14%，板块内 KAITO 上涨 43.22%；Layer1 板块上涨 1.13%，其中，Aptos（APT）、Story（IP）、Berachain（BERA）分别上涨 9.73%、22.89%、9.15%；DeFi 板块上涨 0.32%，Meme 板块下跌 0.11%，CeFi 板块下跌 2.05%，PayFi 板块下跌 2.77%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420927?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","BK4588","XBTmain","QETH","83042","LU1481599808.USD","ETH.USD.CC","03009","09042","09439","ETH.USD.HKCC","09009","09179","BK4021","EZET","APT.USD.HKCC","BTC.USD.CC","BK4585","03046","BK4601","IBIT","09046","BTC.USD.HKCC","03042","OP","03008","LU1487256676.USD","BTC","BK4568","BK4086","LU2463526074.USD","FETH","ETHV","IP","BK1611","BK4136","BK4594","APT.USD.CC","LDO.USD.HKCC","09008","OP.USD.HKCC","CETH","ETH","03439","03179","LU1481600234.SGD","APT"],"gpt_icon":0},{"id":"2514812653","title":"萬聯證券：2月版號發放量維持高位 IP系列作品受到市場關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2514812653","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514812653?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:36","pubTimestamp":1740623817,"startTime":"0","endTime":"0","summary":"2月版号发放稳定，涵盖头部与中小厂商，市场供给节奏良好。万联证券主要观点如下：2月版号发放量维持高位，涵盖多类型产品与知名厂商。2月份游戏版号中，IP系列作品受到市场关注：《元气骑士大乱斗》背靠现象级IP，潜力可期。《元气骑士》作为凉屋游戏现象级IP，其系列作品均受到市场验证，表现不俗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IP","LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","161027","BK4588","BK4585","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2514581397","title":"閲文發力“穀子出海”：新加坡IP市集系列產品GMV破500萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2514581397","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514581397?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:00","pubTimestamp":1740618000,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月27日上午消息，1月26日，由阅文集团打造的YUEWEN WONDERLAND嘉年华在新加坡开幕，活动为期一个月。阅文披露数据称，此次活动出海新加坡的商品品类超30种、SKU超230个，截至目前，新春系列和新加坡主题系列产品总GMV已突破500万元。阅文方面称，本次活动是阅文发力“谷子”出海的重要一步。“谷子”已成阅文新的增收点，2024年上半年卡牌业务GMV约为1亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-02-27/doc-inemwpwv3540853.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","SG9999004360.SGD","LU1119993845.HKD","LU1487256676.USD","LU1481599808.USD","LU0831103253.SGD","IP","SG9999003826.SGD","BK4585","LU2242652126.USD","BK6033","FSTAS.SI","LU2463526074.USD","BK6523","LU0898667661.SGD","SG9999000343.SGD","LU2401740654.USD","S68.SI","SG9999014492.USD","LU1481600234.SGD","SG9999001135.SGD","LU2242646235.USD","SGXZ27511609.SGD","LU0192582467.USD","BK4136","STI.SI","SG9999001846.SGD","ES3.SI","SG9999014484.SGD","LU0205439572.USD","LU2242646821.SGD","SG9999016042.SGD","LU1920062954.HKD","LU0188438112.USD","BK6516","LU0877626530.USD","LU1920063259.USD","FSTM.SI"],"gpt_icon":0},{"id":"2514890658","title":"【ST凱文：子公司手遊產品《遮天世界》今年由騰訊代理發行 現正組織測試】ST凱文在互動平台表示，公司子公司天上友嘉研發的SLG產品《榮耀新三國》國內由騰訊遊戲代理發行，此外，天上友嘉根據騰訊動漫IP《遮天》改編的手遊產品《遮天世界》今年也由騰訊代理發行，現正組織測試。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890658","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:23","pubTimestamp":1740615799,"startTime":"0","endTime":"0","summary":"ST凯文在互动平台表示，公司子公司天上友嘉研发的SLG产品《荣耀新三国》国内由腾讯游戏代理发行，此外，天上友嘉根据腾讯动漫IP《遮天》改编的手游产品《遮天世界》今年也由腾讯代理发行，现正组织测试。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27082348415846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1770036033.HKD","BK4223","LU1629966141.USD","LU0823426308.USD","TCEHY","LU0431992006.USD","SLG","LU1719994722.HKD","LU0049112450.USD","LU0577902454.USD","LU0819123356.HKD","00700","LU0384037296.USD","LU0878005551.USD","IP","LU1196710351.USD","LU1734074674.USD","LU0593848301.USD","LU0011963245.USD","LU0456842615.SGD","LU0314109678.HKD","LU0633140727.USD","LU0469268626.HKD","LU0370786039.SGD","LU0594300179.USD","LU0577902298.EUR","LU0823413660.USD","LU0865486749.SGD","LU0531971595.HKD","LU0329678170.USD","80700","LU0463099449.HKD","LU0072462343.USD","LU0791590937.USD","HTCD.SI","002425","LU0080751232.USD","BK4588","LU0106959298.USD","BK4585","LU0608807946.USD","LU1868837722.USD","LU0128522157.USD","LU0054450605.USD","LU0143863784.USD","LU0348814723.USD","LU1328615791.USD","LU0672654166.SGD","LU2279701549.SGD","BK1591"],"gpt_icon":0},{"id":"2514869559","title":"Story（IP）24小時交易額近25億美元，超越DOGE、BNB等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869559","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869559?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:42","pubTimestamp":1740591720,"startTime":"0","endTime":"0","summary":"2 月 27 日，据 CoinGecko 数据显示，Story（IP）24 小时全网交易额达 24.9 亿美元，位列全网 24 小时交易额排行第 8 位，超越 DOGE、LTC、SUI、BNB 等。截至发稿时，Story（IP）报价 7.11 美元，24 小时涨幅 28%，成为 24 小时内涨幅最大","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/80.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4215","LU1481599808.USD","LU1487256676.USD","BK4136","LU1481600234.SGD","LTC","BK4585","BK4228","LTC.USD.HKCC","SUI","LU2463526074.USD","IP","BK4588","BK4225","BK4203"],"gpt_icon":0},{"id":"2514343865","title":"Story（IP）24小時交易額近25億美元，超越DOGE、BNB等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343865","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343865?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 01:42","pubTimestamp":1740591720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283351","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2463526074.USD","BK4228","LU1481600234.SGD","LTC","BK4136","BK4588","LU1481599808.USD","IP","BK4585","BK4225","SUI","LU1487256676.USD","LTC.USD.HKCC","BK4215","BK4203"],"gpt_icon":0},{"id":"2514851166","title":"IP突破7 USDT，24H漲幅46.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851166","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:14","pubTimestamp":1740582862,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 OKX 行情显示，IP 突破 7 USDT，现报 7.02395 USDT，24H 涨幅 46.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420876?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","IP","LU2463526074.USD","BK4588","LU1487256676.USD","LU1481599808.USD","LU1481600234.SGD","BK4136","USDT.USD.CC"],"gpt_icon":0},{"id":"2514856580","title":"Commscope Holding Company, Inc.股價拉昇22.70% 市值漲2.96億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Commscope Holding Company, Inc.股票出现波动，股价大幅拉升22.70%。Commscope Holding Company, Inc.股票所在的通讯公司行业中，整体涨幅为0.05%。其相关个股中，Siyata Mobile Inc C/Wts 24/09/2025、Siyata Mobile, Inc.、Commscope Holding Company, Inc.涨幅较大，Siyata Mobile, Inc.、应用光电、Commscope Holding Company, Inc.较为活跃，换手率分别为1397.21%、1.02%、0.83%，振幅较大的相关个股有Siyata Mobile, Inc.、Commscope Holding Company, Inc.、Siyata Mobile Inc C/Wts 24/09/2025，振幅分别为27.71%、8.18%、8.15%。Commscope Holding Company, Inc.公司简介：康普控股有限公司是一家通信、数据中心和娱乐网络基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223156abddecbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223156abddecbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCS","BK4088","LU2463526074.USD","LU1481600234.SGD","LU1481599808.USD","BK4136","BK4588","IP","BK4020","COMM","LU1487256676.USD","BK4585"],"gpt_icon":0},{"id":"2514837122","title":"【順網科技：已建設300+個算力雲邊緣機房服務50萬終端】金融界2月26日消息，順網科技披露投資者關係活動記錄表顯示，截至2023年底，公司已落地300+個算力雲邊緣機房，為超過50萬終端提供服務。此外，順網雲電腦、順網電競雲電腦及靈悉廣場等應用場景，調用的都是由公司在全國範圍內佈局的多個算力雲邊緣機房構成的算力池，根據不同場景的算力需求進行算力的調度調配。在“ChinaJoy”這一IP的品牌影響力和內容多樣化方面，公司將逐步推進，並積極推動與遊戲及動漫等頭部IP的業務合作關係。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514837122","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514837122?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:09","pubTimestamp":1740575344,"startTime":"0","endTime":"0","summary":"金融界2月26日消息，顺网科技披露投资者关系活动记录表显示，截至2023年底，公司已落地300+个算力云边缘机房，为超过50万终端提供服务。此外，顺网云电脑、顺网电竞云电脑及灵悉广场等应用场景，调用的都是由公司在全国范围内布局的多个算力云边缘机房构成的算力池，根据不同场景的算力需求进行算力的调度调配。在“ChinaJoy”这一IP的品牌影响力和内容多样化方面，公司将逐步推进，并积极推动与游戏及动漫等头部IP的业务合作关系。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26210948412126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1487256676.USD","BK0094","BK0154","BK0108","IP","BK0217","BK0083","LU1481599808.USD","300113","LU1481600234.SGD","BK4585","BK4588","BK0087","LU2463526074.USD","BK4136","BK0149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-11-15","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"IP","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.4,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3077,"hold":0.3077,"sell":0.0769,"strongSell":0.0769,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-04-03","current":51.441294,"percent":0.939295,"low":6.027399,"twenty":8.946176,"median":21.191477,"eighty":44.589704,"high":93.999086,"avg":26.786448,"sd":19.606899,"marketCap":28652800938},"quantilePoints":[{"date":"2020-04-09","current":10.974307,"twenty":9.46744,"median":18.122594,"eighty":23.341535,"marketCap":13443525788},{"date":"2020-04-17","current":10.229197,"twenty":9.467316,"median":18.041016,"eighty":23.345215,"marketCap":12530766648},{"date":"2020-04-24","current":9.997956,"twenty":9.467316,"median":17.987329,"eighty":23.345215,"marketCap":12247496570},{"date":"2020-05-01","current":20.193985,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13328030245},{"date":"2020-05-08","current":20.456013,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13500968414},{"date":"2020-05-15","current":18.490806,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12203932147},{"date":"2020-05-22","current":19.437678,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":12828867803},{"date":"2020-05-29","current":20.277358,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":13383056026},{"date":"2020-06-05","current":23.243033,"twenty":9.467316,"median":17.973305,"eighty":23.345215,"marketCap":15340401665},{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-03","current":51.441294,"twenty":8.946176,"median":21.191477,"eighty":44.589704,"marketCap":28652800938}],"updateTime":1743771903304}}}