美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛奇藝

1.81

-0.2800-13.40%

盤後：1.830.0200+1.10%19:59 EDT

成交量：7,723.48萬

成交額：1.42億

市值：17.43億

市盈率：17.16

高：1.96

開：1.95

低：1.76

收：2.09

資料載入中...

總覽公司新聞公告

愛奇藝4月4日成交額為1.41億美元

異動解讀 | 愛奇藝股價盤中大跌5.02%，用户增長放緩、廣告收入下滑等多重挑戰凸顯

愛奇藝盤中異動股價大跌5.02%

愛奇藝“增長神話”終結？會員、廣告、獨播三連擊！

Ofweek光电信息网

愛奇藝4月2日成交額為6384.78萬美元

【納斯達克中國金龍指數收漲0.5%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.5%。網易、拼多多漲超3%，理想汽車、蔚來、小鵬汽車漲超1%。跌幅方面，房多多跌超2%，愛奇藝跌超1%。

獨家|愛奇藝高級副總裁何雲鵬將離職轉任高級業務顧問

央視戰略入股愛奇藝

愛奇藝3月31日成交額為8758.36萬美元

中央廣播電視總枱入股愛奇藝或為獲取國足世預賽轉播權

中关村在线

愛奇藝的微短劇創作方法論

中国经营报

互聯網大廠激戰微短劇！愛奇藝改編百部港片IP 百度年內將砸錢過億

愛奇藝3月27日成交額為1.54億美元

愛奇藝(IQ)漲超9% 公司積極構建“長+短”的內容新生態

中概股拉昇，愛奇藝大漲8%，小牛電動漲超7%

老虎资讯综合

異動解讀 | 愛奇藝盤中大漲，CEO龔宇宣佈縮短劇集長度策略

尋找同“類”人，攜手同“路”人，AI與微短劇繪製網絡視聽產業新圖譜

每日经济新闻

愛奇藝龔宇：用科技力量提升影視行業的工業化水平

愛奇藝龔宇：將減短劇集集數和時長

南方财经网

愛奇藝龔宇：將減短劇集集數和時長

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IQ/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","market":"US","secType":"STK","nameCN":"愛奇藝","latestPrice":1.81,"timestamp":1743796800000,"preClose":2.09,"halted":0,"volume":77234815,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"delay":0,"floatShares":516838695,"shares":962958848,"eps":0.105492,"marketStatus":"休市中","change":-0.28,"latestTime":"04-04 16:00:00 EDT","open":1.95,"high":1.96,"low":1.76,"amount":141730025.311084,"amplitude":0.095694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.105492,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":1,"adrRate":7,"listingDate":1522296000000,"exchange":"NASDAQ","adjPreClose":2.09,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":2.09,"latestTime":"09:29 EDT","volume":775546,"amount":1526309.9704522,"timestamp":1743773385017},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.81,"latestTime":"19:59 EDT","volume":1545414,"amount":2798278.8833,"timestamp":1743811182234},"volumeRatio":2.2989253320577974,"impliedVol":1.6043,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IQ\",,,,,undefined,":{"symbol":"IQ","floatShares":516838695,"roa":"2.51%","roe":"6.19%","lyrEps":0.108878,"volumeRatio":2.2989253320577974,"shares":962958848,"dividePrice":0,"high":1.96,"amplitude":0.095694,"preClose":2.09,"low":1.76,"week52Low":1.76,"pbRate":"0.95","psRate":"0.44","week52High":5.8,"institutionHeld":0,"latestPrice":1.81,"eps":0.105492,"divideRate":0,"volume":77234815,"delay":0,"ttmEps":0.105492,"open":1.95,"prevYearClose":2.01,"prevWeekClose":2.25,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.25,"twentyDayClose":2.35,"sixtyDayClose":2.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525816768","title":"愛奇藝4月4日成交額為1.41億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816768?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:41","pubTimestamp":1743817313,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，爱奇艺成交额为1.41亿美元，成交额较昨日增加106.20%，当日成交量为7723.48万股。爱奇艺于2025年4月4日跌13.4%，报1.81美元，该股过去5个交易日跌19.56%，年初至今跌9.95%，过去60日跌10.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|1.41亿|106.20%|7723.48万|#|2025-04-03|6859.20万|7.43%|3271.90万|#|2025-04-02|6384.78万|-9.40%|2940.48万|#|2025-04-01|7047.01万|-19.54%|3122.83万|#|2025-03-31|8758.36万|7.73%|3919.58万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094201a44e65b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405094201a44e65b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IQ","BK4552","BK4505","BK4108","BK4531","BK4526"],"gpt_icon":1},{"id":"1192331370","title":"異動解讀 | 愛奇藝股價盤中大跌5.02%，用户增長放緩、廣告收入下滑等多重挑戰凸顯","url":"https://stock-news.laohu8.com/highlight/detail?id=1192331370","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192331370?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:49","pubTimestamp":1743688157,"startTime":"0","endTime":"0","summary":"爱奇艺今日盘中大跌5.02%，引发市场关注。消息面上，有报道指出爱奇艺正面临多重经营挑战，可能引发投资者担忧。据悉，爱奇艺目前面临用户增长放缓、广告收入下滑、内容成本高企等问题。面对这些挑战，爱奇艺亟需在内容质量、用户体验和商业模式等方面进行突破。市场分析认为，如果爱奇艺无法有效应对这些问题，可能会在激烈的视频平台竞争中处于不利地位，这也是导致其股价下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱奇艺股价盘中大跌5.02%，用户增长放缓、广告收入下滑等多重挑战凸显","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IQ"],"gpt_icon":1},{"id":"2524473268","title":"愛奇藝盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524473268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524473268?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:47","pubTimestamp":1743688044,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时47分，爱奇艺股票出现波动，股价大幅下挫5.02%。截至发稿，该股报2.08美元/股，成交量221.901万股，换手率0.23%，振幅2.28%。机构评级方面，在所有25家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。爱奇艺股票所在的娱乐产业行业中，整体跌幅为1.71%。爱奇艺公司简介：爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214724a44cc051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214724a44cc051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","IQ","BK4552","BK4531","BK4108","BK4526"],"gpt_icon":1},{"id":"2524640416","title":"愛奇藝“增長神話”終結？會員、廣告、獨播三連擊！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524640416","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524640416?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:47","pubTimestamp":1743659220,"startTime":"0","endTime":"0","summary":"当前，爱奇艺非会员用户需忍受长达120秒的前贴片广告，且剧中穿插的“创意中插”“弹窗广告”防不胜防。即便开通会员，部分剧集仍强制观看“会员专属广告”，引发大量投诉。第三方数据显示，2024年爱奇艺用户日均使用时长同比减少18%，App卸载量增长23%。转型迫在眉睫面对多重挑战，爱奇艺需在“内容质量、用户体验、商业模式”三端同步突围：其一，优化会员体系，平衡广告体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313552894cabc90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313552894cabc90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","BK4552","IQ","BK4108","BK4531"],"gpt_icon":1},{"id":"2524242072","title":"愛奇藝4月2日成交額為6384.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524242072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524242072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:42","pubTimestamp":1743644569,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，爱奇艺成交额为6384.78万美元，成交额较昨日减少9.40%，当日成交量为2940.48万股。爱奇艺于2025年4月2日跌1.79%，报2.19美元，该股过去5个交易日跌2.23%，年初至今涨8.96%，过去60日涨11.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|6384.78万|-9.40%|2940.48万|#|2025-04-01|7047.01万|-19.54%|3122.83万|#|2025-03-31|8758.36万|7.73%|3919.58万|#|2025-03-28|8130.28万|-47.08%|3543.24万|#|2025-03-27|1.54亿|110.16%|6358.38万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094253a6addd51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403094253a6addd51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","IQ","BK4552","BK4531","BK4526","BK4108"],"gpt_icon":1},{"id":"2524129546","title":"【納斯達克中國金龍指數收漲0.5%】熱門中概股多數上漲，納斯達克中國金龍指數漲0.5%。網易、拼多多漲超3%，理想汽車、蔚來、小鵬汽車漲超1%。跌幅方面，房多多跌超2%，愛奇藝跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524129546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524129546?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 04:01","pubTimestamp":1743537680,"startTime":"0","endTime":"0","summary":"热门中概股多数上涨，纳斯达克中国金龙指数涨0.5%。网易、拼多多涨超3%，理想汽车、蔚来、小鹏汽车涨超1%。跌幅方面，房多多跌超2%，爱奇艺跌超1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02040149231237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2778985437.USD","02015","LU0633140560.USD","PDD","LU0048580855.USD","LU1688375341.USD","89888","DUO","09866","IE0034224299.USD","LU0823038988.USD","NIO","BK1539","LU0228367735.SGD","IE0031814852.USD","IE00B031J352.USD","LU0164880469.USD","LU0823426308.USD","LU1807302812.USD","SG9999002828.SGD","TTTN","SG9999002463.SGD","LU0229945570.USD","LU0140636845.USD","LU0823426480.USD","LU1868837565.USD","NIO.SI","LU2087589342.USD","EVS.SI","LU0823413587.USD","SG9999014674.SGD","NTES","LU1794554557.SGD","BK4535","XPEV","09868","BK1588","IQ","BK4574","IE00BVYPNQ40.USD","LI","09999","LU0516422952.EUR","LU1960683339.HKD","BK4085","BK4526","LU1188198961.HKD"],"gpt_icon":0},{"id":"2524190830","title":"獨家|愛奇藝高級副總裁何雲鵬將離職 轉任高級業務顧問","url":"https://stock-news.laohu8.com/highlight/detail?id=2524190830","media":"新浪科技","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524190830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:35","pubTimestamp":1743507300,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月1日晚间消息，新浪科技获悉，爱奇艺高级副总裁何云鹏将于近期离职，何云鹏离职后，其负责的游戏事业部相关业务将由爱奇艺电影及海外业务群总裁杨向华负责。　　对于何云鹏离职一事，爱奇艺官方回应称，因个人进修需要，游戏事业部高级副总裁何云鹏将不再继续担任其现有职务，转为公司高级业务顾问继续为游戏业务提供专业支持。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-01/doc-inerskck2838468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2476274308.USD","LU0588546209.SGD","LU0417516738.SGD","BK4552","LU0630378692.HKD","LU0287142896.SGD","LU0823426480.USD","BK1609","BK1095","LU0229945570.USD","LU0417516902.SGD","IQ","SG9999002828.SGD","BK1588","LU0163747925.USD","LU0307460666.USD","LU0348735423.USD","BK4531","LU0762540952.USD","BK4108","LU1023057109.AUD","89888","LU0823426308.USD","LU0819121731.USD","LU0173614495.USD","LU0315179316.USD","LU2778985437.USD","LU0821914370.USD","SG9999014674.SGD","LU1115378108.SGD","LU0762541174.USD","LU0197773160.USD","LU0762542818.HKD","LU0197773673.USD","LU0039217434.USD","LU0072462343.USD","LU0051755006.USD","HK0000306685.HKD","LU2039709279.SGD","HK0000320223.HKD","BK4505","LU0640798160.USD","BK1615","LU0543330566.HKD","LU1328615791.USD","BK1587","LU0359201612.USD","LU0320764599.SGD"],"gpt_icon":1},{"id":"2524138884","title":"央視戰略入股愛奇藝","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138884","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138884?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:15","pubTimestamp":1743473700,"startTime":"0","endTime":"0","summary":"央视频由中央广播电视总台控股90%、央视国际网络持股10%。图片来源：国家企业信用信息公示系统近期央视正推进“主力军转主战场”战略，此次合作可触达爱奇艺过亿MAU，尤其是18-35岁用户占比超60%的年轻群体，强化融媒体内容分发与广告变现能力。据爱奇艺2024年财报，2024年，爱奇艺实现营收292.3亿元；归母净利润7.64亿元，同比下降约60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110271894c811e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040110271894c811e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","IQ","BK4552","BK4531","BK4505","BK4108"],"gpt_icon":1},{"id":"2524862331","title":"愛奇藝3月31日成交額為8758.36萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524862331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524862331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:42","pubTimestamp":1743471761,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，爱奇艺成交额为8758.36万美元，成交额较昨日增加7.73%，当日成交量为3919.58万股。爱奇艺于2025年3月31日涨0.44%，报2.26美元，该股过去5个交易日涨2.73%，年初至今涨12.44%，过去60日涨12.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|8758.36万|7.73%|3919.58万|#|2025-03-28|8130.28万|-47.08%|3543.24万|#|2025-03-27|1.54亿|110.16%|6358.38万|#|2025-03-26|7310.08万|30.97%|3224.87万|#|2025-03-25|5581.40万|-7.64%|2506.03万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094251a449458c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401094251a449458c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4526","BK4552","IQ","BK4108","BK4531"],"gpt_icon":1},{"id":"2523961233","title":"中央廣播電視總枱入股愛奇藝或為獲取國足世預賽轉播權","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961233","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961233?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:21","pubTimestamp":1743402064,"startTime":"0","endTime":"0","summary":"据了解，央视频融媒体发展有限公司由中央广播电视总台持股90%，央视国际网络有限公司持股10%。对于此次中央广播电视总台旗下公司入股爱奇艺的原因，外界展开了多种猜测和分析。一种观点认为，此举可能与获取国足世预赛转播权有关。在本届赛事中，由于拒绝支付境外转播方的高价版权费用，中央广播电视总台未能对国足比赛进行直播。如果上述分析成立，球迷届时可能通过中央广播电视总台的平台免费观看比赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114551494c703c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114551494c703c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4552","BK4505","BK4108","IQ","BK4531"],"gpt_icon":1},{"id":"2523695231","title":"愛奇藝的微短劇創作方法論","url":"https://stock-news.laohu8.com/highlight/detail?id=2523695231","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523695231?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 18:29","pubTimestamp":1743244172,"startTime":"0","endTime":"0","summary":"在四大长视频平台中，爱奇艺无疑是当下对微短剧投入力度最大的一个。自去年9月正式宣布入局微短剧以来，爱奇艺CEO龚宇在多个公开场合发表了自己对微短剧的观点并介绍了爱奇艺的动向。“微剧在移动端已经变成第三大频道，仅次于长剧、电影频道，超越了综艺、动漫、儿童、纪录片。”3月27日，龚宇在国家广播电视总局和四川省政府主办的中国网络视听大会上介绍道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360067611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0456827905.SGD","LU0640798160.USD","BK1609","LU0417516902.SGD","HK0000306701.USD","LU0039217434.USD","LU1328615791.USD","BK1095","LU2778985437.USD","LU1023057109.AUD","SG9999002463.SGD","LU0417516738.SGD","LU0320764599.SGD","BK1588","LU2039709279.SGD","LU0762541174.USD","LU0051755006.USD","BK4552","LU0856984785.SGD","LU2476274308.USD","LU0348735423.USD","LU0823426480.USD","LU0052750758.USD","LU0197773673.USD","BK1615","IQ","LU0359201612.USD","LU1048596156.SGD","LU0543330566.HKD","LU0708995583.HKD","LU0630378692.HKD","LU0043850808.USD","BK4526","HK0000306685.HKD","LU0762540952.USD","HK0000320264.USD","LU0588546209.SGD","LU0315179316.USD","BK4505","LU0228367735.SGD","BK1587","89888","IE0034224299.USD","LU0307460666.USD","LU0823426308.USD","HK0000320223.HKD","LU0287142896.SGD","BK1575"],"gpt_icon":1},{"id":"2522909265","title":"互聯網大廠激戰微短劇！愛奇藝改編百部港片IP 百度年內將砸錢過億","url":"https://stock-news.laohu8.com/highlight/detail?id=2522909265","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522909265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:16","pubTimestamp":1743138999,"startTime":"0","endTime":"0","summary":"【互联网大厂激战微短剧！爱奇艺改编百部港片IP 百度年内将砸钱过亿】多家互联网公司释放加码微短剧的信号。例如在2025年的微信公开课上，腾讯专门设置微短剧专场；抖音旗下红果也在春节期间推出多部免费精品短剧；百度短剧据悉今年将投资超亿级的现金扶持精品短剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359154579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4579","BK4535","LU0630378692.HKD","IP","IQ","BK4614","LU0588546209.SGD","BK4136","BK4504","LU0326950275.SGD","BK4526","LU0708995583.HKD","LU0229945570.USD","LU0823426480.USD","HK0000306701.USD","IE00B0JY6N72.USD","LU0762540952.USD","BK4588","BK4602","HK0000306685.HKD","LU0762541174.USD","SG9999014674.SGD","LU0320764599.SGD","LU0039217434.USD","LU0043850808.USD","LU0052750758.USD","LU0197773160.USD","LU0228367735.SGD","LU0831093199.SGD","LU0417516738.SGD","LU2039709279.SGD","LU2778985437.USD","LU1487256676.USD","LU2463526074.USD","LU0762542818.HKD","IE0034224299.USD","LU0307460666.USD","LU0543330566.HKD","LU0315179316.USD","LU1328615791.USD","BK4612","LU0819121731.USD","89888","LU0197773673.USD","SG9999002828.SGD","LU1048588211.SGD","LU0287142896.SGD","LU0823426308.USD"],"gpt_icon":1},{"id":"2522561214","title":"愛奇藝3月27日成交額為1.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561214","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 09:40","pubTimestamp":1743126007,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，爱奇艺成交额为1.54亿美元，成交额较昨日增加110.16%，当日成交量为6358.38万股。爱奇艺于2025年3月27日涨5.8%，报2.37美元，该股过去5个交易日涨0.0%，年初至今涨17.91%，过去60日涨13.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|1.54亿|110.16%|6358.38万|#|2025-03-26|7310.08万|30.97%|3224.87万|#|2025-03-25|5581.40万|-7.64%|2506.03万|#|2025-03-24|6043.11万|-35.40%|2725.81万|#|2025-03-21|9354.04万|-30.81%|4138.38万|爱奇艺是中国一家在线娱乐服务提供商。该公司的收入来自会员服务和在线广告服务，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094010a444abea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328094010a444abea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4552","BK4526","BK4505","BK4108","IQ","BK4531"],"gpt_icon":1},{"id":"2522158331","title":"愛奇藝(IQ)漲超9% 公司積極構建“長+短”的內容新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158331","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158331?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 23:13","pubTimestamp":1743088387,"startTime":"0","endTime":"0","summary":"金吾财讯 | 爱奇艺(IQ)涨超9%，截至发稿，，报2.445美元。消息面上，今日，第十二届中国网络视听大会在四川成都开幕。爱奇艺创始人、首席执行官龚宇分享了对当下影视行业科技创新和发展趋势的洞察与思考。他表示，爱奇艺积极构建“长+短”的内容新生态，提升头部影视内容质量和占比。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286898","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","LU0762541174.USD","LU1115378108.SGD","LU0588546209.SGD","BK1588","IQ","BK4552","LU0229945570.USD","LU0359201612.USD","SG9999002463.SGD","HK0000320223.HKD","LU0856984785.SGD","LU0307460666.USD","LU2778985437.USD","LU0287142896.SGD","BK4526","LU0320764599.SGD","BK1587","LU0197773673.USD","SG9999002828.SGD","SG9999014674.SGD","LU0052750758.USD","LU0630378692.HKD","LU0762540952.USD","LU0228367735.SGD","BK4505","LU0823426480.USD","LU0039217434.USD","LU1023057109.AUD","IE0034224299.USD","89888","BK1609","LU0821914370.USD","LU0348825331.USD","LU2039709279.SGD","LU0417516902.SGD","LU0456827905.SGD","LU0831093199.SGD","LU0359202008.SGD","LU0630378429.USD","LU1328615791.USD","BK1575","BK4531","BK4108","LU1048596156.SGD","LU0326950275.SGD","LU0163747925.USD","LU0762542818.HKD"],"gpt_icon":0},{"id":"1163492689","title":"中概股拉昇，愛奇藝大漲8%，小牛電動漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163492689","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163492689?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084009,"startTime":"0","endTime":"0","summary":"爱奇艺积极构建“长+短”的内容新生态。","market":"us","thumbnail":"https://static.tigerbbs.com/f48fbc541b07547e95dfb5b1221fb6ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f48fbc541b07547e95dfb5b1221fb6ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","NIU"],"gpt_icon":0},{"id":"1161001698","title":"異動解讀 | 愛奇藝盤中大漲，CEO龔宇宣佈縮短劇集長度策略","url":"https://stock-news.laohu8.com/highlight/detail?id=1161001698","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161001698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 21:44","pubTimestamp":1743083092,"startTime":"0","endTime":"0","summary":"3月27日，中国领先的在线视频平台爱奇艺股价在盘中大涨5.36%，引发市场关注。这一涨势与公司首席执行官龚宇在第十二届中国网络视听大会上的重要发言密切相关。龚宇在大会上宣布，爱奇艺将实施新的内容策略，主要包括减短剧集集数和单集时长。这些战略方向显示了爱奇艺在竞争激烈的流媒体市场中寻求突破和增长的决心。投资者对公司的这些前瞻性举措反应积极，推动了股价的上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱奇艺股价盘中大涨5.36%，CEO龚宇宣布缩短剧集长度策略","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ"],"gpt_icon":0},{"id":"2522303558","title":"尋找同“類”人，攜手同“路”人，AI與微短劇繪製網絡視聽產業新圖譜","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303558","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 20:49","pubTimestamp":1743079770,"startTime":"0","endTime":"0","summary":"全国用户规模达10.91亿，网络视听已成为全民呼吸的“数字空气”。网络视听这一创作最活跃、发展最快、潜力最大的网络形态，其新业态、新模式不断涌现。而一年一度的中国网络视听大会，无疑是观察这一行业最新趋势的绝佳窗口。3月27日，第十二届中国网络视听大会在四川成都开幕。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503273358225955.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358225955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4108","BK1588","BK4505","BK1104","SG9999001051.SGD","BK4585","BK4503","BK4504","BK1575","BK4513","SG9999006597.SGD","BK4548","BK4552","BK4577","SG9999001069.SGD","BK1608","LU2097828805.USD","IE0034224299.USD","BK1587","BK4510","LU2097828631.EUR","BK4566","SG9999001093.SGD","LU2097828557.USD","LU2097828714.EUR","BK4526","09626","BK4588","BK4554","IQ","BK4509","BK4531","LU2097828474.EUR","SG9999003461.SGD","BK4085","BILI","BK1618","BK1095","BK1615","BK4077","BK4563"],"gpt_icon":1},{"id":"2522376804","title":"愛奇藝龔宇：用科技力量提升影視行業的工業化水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376804","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:08","pubTimestamp":1743073702,"startTime":"0","endTime":"0","summary":"本报讯（记者贺王娟）3月27日，第十二届中国网络视听大会在四川成都开幕。开幕式上，北京爱奇艺科技有限公司（以下简称“爱奇艺”）创始人、首席执行官龚宇表示，从长视频、短视频到近两三年微短剧的兴起，科技创新带来了内容形态的改变，需动态地看待行业的变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273358155577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0326950275.SGD","BK1095","LU0228367735.SGD","LU0417516902.SGD","LU1115378108.SGD","HK0000306701.USD","LU0630378692.HKD","LU0823426480.USD","LU1048596156.SGD","LU0819121731.USD","BK1609","SG9999002463.SGD","LU0307460666.USD","BK4108","LU0163747925.USD","LU0856984785.SGD","LU0051755006.USD","LU0052750758.USD","LU0348825331.USD","LU0762540952.USD","LU2476274308.USD","LU0320764599.SGD","LU1048588211.SGD","LU0831093199.SGD","LU1023057109.AUD","BK4531","BK4505","LU0630378429.USD","LU0348735423.USD","LU0359202008.SGD","LU0708995583.HKD","HK0000320223.HKD","BK1615","LU0417516738.SGD","LU0359201612.USD","LU0173614495.USD","LU0821914370.USD","IQ","LU0197773673.USD","BK1575","LU0762542818.HKD","89888","LU0197773160.USD","HK0000320264.USD","LU0543330566.HKD","LU1328615791.USD","LU2778985437.USD","LU0039217434.USD"],"gpt_icon":1},{"id":"2522329651","title":"愛奇藝龔宇：將減短劇集集數和時長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522329651","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522329651?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:52","pubTimestamp":1743069123,"startTime":"0","endTime":"0","summary":"南方财经3月27日电，爱奇艺创始人、首席执行官龚宇在第十二届中国网络视听大会上表示，爱奇艺要围绕观众的新需求，通过亲自入场做微短剧、持续布局头部精品、减短剧集集数和时长，满足观众对娱乐文化的多样性需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202503273358108838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0315179316.USD","LU0762541174.USD","LU0708995583.HKD","LU0819121731.USD","LU1115378108.SGD","LU0588546209.SGD","BK1588","IQ","BK4552","LU0229945570.USD","LU0359201612.USD","SG9999002463.SGD","HK0000306701.USD","HK0000320223.HKD","LU0856984785.SGD","LU2476274308.USD","LU0287142896.SGD","BK4526","LU0320764599.SGD","LU0051755006.USD","LU0197773673.USD","LU0348735423.USD","SG9999002828.SGD","LU0630378692.HKD","BK4505","LU0043850808.USD","LU0039217434.USD","LU1023057109.AUD","IE0034224299.USD","89888","BK1609","LU0821914370.USD","LU0348825331.USD","LU2039709279.SGD","LU0417516738.SGD","LU0359202008.SGD","LU0072462343.USD","LU0173614495.USD","HK0000320264.USD","LU0630378429.USD","LU0543330566.HKD","LU1328615791.USD","BK1575","BK4531","BK4108","LU1048596156.SGD","LU0326950275.SGD","LU0163747925.USD"],"gpt_icon":0},{"id":"2522340184","title":"愛奇藝龔宇：將減短劇集集數和時長","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340184","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:26","pubTimestamp":1743067571,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0051755006.USD","LU0287142896.SGD","LU0052750758.USD","LU0348735423.USD","BK1575","LU2778985437.USD","HK0000306701.USD","LU0762542818.HKD","LU1328615791.USD","BK1587","LU0197773160.USD","LU2476274308.USD","LU0823426308.USD","SG9999002828.SGD","LU0821914370.USD","BK4531","BK4108","BK1615","LU0228367735.SGD","LU0039217434.USD","LU0197773673.USD","LU0640798160.USD","LU0173614495.USD","LU0762540952.USD","LU0163747925.USD","SG9999014674.SGD","LU0307460666.USD","LU1048588211.SGD","LU0823426480.USD","BK1609","LU0630378429.USD","LU0359201612.USD","09888","LU0043850808.USD","LU0417516738.SGD","LU1023057109.AUD","LU0456827905.SGD","IQ","LU0326950275.SGD","BIDU","LU0543330566.HKD","HK0000306685.HKD","89888","HK0000320264.USD","IE0034224299.USD","LU0359202008.SGD","LU1115378108.SGD","LU0320764599.SGD","LU0348825331.USD","HK0000320223.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"IQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-21","symbol":"IQ","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-22","symbol":"IQ","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-05-16","symbol":"IQ","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2024-02-28","symbol":"IQ","fiscalQuarterEnding":"2023/12","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.2105,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IQ","date":"2025-04-04","current":19.179447,"percent":0.877049,"low":-372.416753,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"high":139.193067,"avg":-8.168239,"sd":74.37938,"marketCap":2012583992},"quantilePoints":[{"date":"2020-04-09","current":-8.692541,"twenty":-30.695273,"median":-12.310292,"eighty":-8.785499,"marketCap":12743417419},{"date":"2020-04-17","current":-9.690289,"twenty":-30.621697,"median":-12.247716,"eighty":-8.785499,"marketCap":14144679783},{"date":"2020-04-24","current":-8.936927,"twenty":-30.572249,"median":-12.199922,"eighty":-8.788314,"marketCap":13029539053},{"date":"2020-05-01","current":-8.20849,"twenty":-30.422179,"median":-12.160835,"eighty":-8.762764,"marketCap":12002435750},{"date":"2020-05-08","current":-8.811349,"twenty":-30.250791,"median":-12.126503,"eighty":-8.734239,"marketCap":12860800654},{"date":"2020-05-15","current":-9.057785,"twenty":-29.985805,"median":-12.073569,"eighty":-8.734346,"marketCap":13168931645},{"date":"2020-05-22","current":-7.120103,"twenty":-29.748144,"median":-12.039553,"eighty":-8.71831,"marketCap":11371500863},{"date":"2020-05-29","current":-7.628933,"twenty":-29.477446,"median":-11.994849,"eighty":-8.683622,"marketCap":12171174150},{"date":"2020-06-05","current":-8.242653,"twenty":-29.389626,"median":-11.898022,"eighty":-8.669194,"marketCap":13249632619},{"date":"2020-06-12","current":-8.124793,"twenty":-29.213596,"median":-11.850483,"eighty":-8.663818,"marketCap":13058884862},{"date":"2020-06-19","current":-11.14441,"twenty":-29.104391,"median":-11.78081,"eighty":-8.667112,"marketCap":17944962007},{"date":"2020-06-26","current":-10.361297,"twenty":-28.433483,"median":-11.708756,"eighty":-8.667849,"marketCap":16668419330},{"date":"2020-07-02","current":-10.844525,"twenty":-28.174747,"median":-11.640842,"eighty":-8.668757,"marketCap":17475429068},{"date":"2020-07-10","current":-10.370218,"twenty":-28.041561,"median":-11.417008,"eighty":-8.669152,"marketCap":16866503538},{"date":"2020-07-17","current":-10.051406,"twenty":-28.014044,"median":-11.367763,"eighty":-8.672784,"marketCap":16367624791},{"date":"2020-07-24","current":-9.2248,"twenty":-27.659439,"median":-11.337381,"eighty":-8.678242,"marketCap":14966362426},{"date":"2020-07-31","current":-9.483283,"twenty":-27.128895,"median":-11.193555,"eighty":-8.680276,"marketCap":15479914078},{"date":"2020-08-07","current":-10.151165,"twenty":-26.966562,"median":-11.11979,"eighty":-8.682997,"marketCap":16587718356},{"date":"2020-08-14","current":-9.351759,"twenty":-26.889216,"median":-11.069319,"eighty":-8.690757,"marketCap":14130006879},{"date":"2020-08-21","current":-9.193372,"twenty":-26.715969,"median":-11.011074,"eighty":-8.710755,"marketCap":13953932027},{"date":"2020-08-28","current":-10.278012,"twenty":-26.434457,"median":-10.940128,"eighty":-8.715606,"marketCap":15722017000},{"date":"2020-09-04","current":-10.520666,"twenty":-26.292194,"median":-10.900255,"eighty":-8.7262,"marketCap":16147531226},{"date":"2020-09-11","current":-10.179676,"twenty":-26.135035,"median":-10.844525,"eighty":-8.730118,"marketCap":15641316026},{"date":"2020-09-18","current":-10.970681,"twenty":-25.725177,"median":-10.83851,"eighty":-8.732319,"marketCap":17020569034},{"date":"2020-09-25","current":-11.101421,"twenty":-25.327937,"median":-10.863777,"eighty":-8.733295,"marketCap":17086597103},{"date":"2020-10-02","current":-10.839651,"twenty":-24.863696,"median":-10.850297,"eighty":-8.736339,"marketCap":16763793208},{"date":"2020-10-09","current":-11.191169,"twenty":-24.623707,"median":-10.900255,"eighty":-8.744596,"marketCap":17556130042},{"date":"2020-10-16","current":-10.475345,"twenty":-24.44924,"median":-10.882016,"eighty":-8.753945,"marketCap":16426316408},{"date":"2020-10-23","current":-10.832783,"twenty":-23.813625,"median":-10.844525,"eighty":-8.75777,"marketCap":17013232582},{"date":"2020-10-30","current":-11.543503,"twenty":-23.394825,"median":-10.859924,"eighty":-8.772249,"marketCap":18121036859},{"date":"2020-11-06","current":-11.916283,"twenty":-23.124596,"median":-10.900306,"eighty":-8.783878,"marketCap":18928046598},{"date":"2020-11-13","current":-12.321523,"twenty":-22.797561,"median":-10.962884,"eighty":-8.785379,"marketCap":19588327293},{"date":"2020-11-20","current":-13.639248,"twenty":-22.580679,"median":-11.003991,"eighty":-8.785642,"marketCap":16602391260},{"date":"2020-11-27","current":-13.293663,"twenty":-22.425299,"median":-11.051551,"eighty":-8.790845,"marketCap":16147531226},{"date":"2020-12-04","current":-13.810123,"twenty":-22.164883,"median":-11.069319,"eighty":-8.799729,"marketCap":16895849347},{"date":"2020-12-11","current":-13.555216,"twenty":-21.907957,"median":-11.100076,"eighty":-8.805134,"marketCap":16543699643},{"date":"2020-12-18","current":-10.48089,"twenty":-21.777646,"median":-11.096736,"eighty":-8.810739,"marketCap":12810176268},{"date":"2020-12-24","current":-10.598081,"twenty":-21.677847,"median":-11.069319,"eighty":-8.811589,"marketCap":12966307262},{"date":"2020-12-31","current":-10.619297,"twenty":-21.447861,"median":-11.051972,"eighty":-8.812547,"marketCap":12996046499},{"date":"2021-01-08","current":-11.810927,"twenty":-21.393053,"median":-11.052837,"eighty":-8.813105,"marketCap":14579660860},{"date":"2021-01-15","current":-11.914509,"twenty":-20.711965,"median":-11.096736,"eighty":-8.814264,"marketCap":14691182998},{"date":"2021-01-22","current":-12.436508,"twenty":-19.820899,"median":-11.110606,"eighty":-8.818489,"marketCap":15330576591},{"date":"2021-01-29","current":-13.07243,"twenty":-19.241225,"median":-11.14441,"eighty":-8.832227,"marketCap":16245058123},{"date":"2021-02-05","current":-13.967081,"twenty":-19.132896,"median":-11.172031,"eighty":-8.838137,"marketCap":17256192176},{"date":"2021-02-12","current":-15.898458,"twenty":-19.071442,"median":-11.191169,"eighty":-8.8419,"marketCap":19672505169},{"date":"2021-02-19","current":-16.841206,"twenty":-18.844942,"median":-11.23298,"eighty":-8.849891,"marketCap":18378848367},{"date":"2021-02-26","current":-17.302493,"twenty":-18.682591,"median":-11.256044,"eighty":-8.85584,"marketCap":18832371728},{"date":"2021-03-05","current":-17.869601,"twenty":-18.579381,"median":-11.289891,"eighty":-8.858784,"marketCap":19382547610},{"date":"2021-03-12","current":-19.277952,"twenty":-19.085612,"median":-11.347487,"eighty":-8.876316,"marketCap":20868692967},{"date":"2021-03-19","current":-20.250173,"twenty":-19.137672,"median":-11.353925,"eighty":-8.891669,"marketCap":21918441895},{"date":"2021-03-26","current":-12.773403,"twenty":-19.20238,"median":-11.415643,"eighty":-8.895223,"marketCap":13757235946},{"date":"2021-04-01","current":-12.238825,"twenty":-19.142447,"median":-11.553216,"eighty":-8.900709,"marketCap":13133700869},{"date":"2021-04-09","current":-12.332413,"twenty":-19.099781,"median":-11.622818,"eighty":-8.917541,"marketCap":13259986454},{"date":"2021-04-16","current":-11.118191,"twenty":-19.020718,"median":-11.5988,"eighty":-8.933456,"marketCap":12012916299},{"date":"2021-04-23","current":-11.353135,"twenty":-18.860887,"median":-11.543503,"eighty":-8.941865,"marketCap":12312844564},{"date":"2021-04-30","current":-10.670492,"twenty":-18.689524,"median":-11.422333,"eighty":-8.950609,"marketCap":11610380996},{"date":"2021-05-07","current":-9.902367,"twenty":-18.633925,"median":-11.3816,"eighty":-8.952681,"marketCap":10844774635},{"date":"2021-05-14","current":-9.259494,"twenty":-18.556961,"median":-11.353233,"eighty":-8.952681,"marketCap":10134418218},{"date":"2021-05-21","current":-13.005796,"twenty":-18.435367,"median":-11.353925,"eighty":-8.954591,"marketCap":10994738768},{"date":"2021-05-28","current":-13.177748,"twenty":-18.189712,"median":-11.415643,"eighty":-8.957661,"marketCap":11255202788},{"date":"2021-06-04","current":-13.427665,"twenty":-17.982915,"median":-11.473456,"eighty":-8.959403,"marketCap":11420952618},{"date":"2021-06-11","current":-13.500214,"twenty":-17.843957,"median":-11.56293,"eighty":-8.966254,"marketCap":11476202562},{"date":"2021-06-18","current":-13.680753,"twenty":-17.734262,"median":-11.622936,"eighty":-8.974423,"marketCap":11531452505},{"date":"2021-06-25","current":-14.885564,"twenty":-17.69575,"median":-11.639789,"eighty":-8.976922,"marketCap":12541737188},{"date":"2021-07-02","current":-14.058478,"twenty":-17.644613,"median":-11.699466,"eighty":-8.985442,"marketCap":11815595072},{"date":"2021-07-09","current":-12.400829,"twenty":-17.600484,"median":-11.73201,"eighty":-8.988039,"marketCap":10410667936},{"date":"2021-07-16","current":-11.57348,"twenty":-17.594879,"median":-11.745083,"eighty":-9.000566,"marketCap":9716097217},{"date":"2021-07-23","current":-10.646497,"twenty":-17.533757,"median":-11.719408,"eighty":-9.007253,"marketCap":8934705158},{"date":"2021-07-30","current":-10.464109,"twenty":-17.499217,"median":-11.641894,"eighty":-9.012156,"marketCap":8808419573},{"date":"2021-08-06","current":-9.952673,"twenty":-17.490856,"median":-11.636277,"eighty":-9.013093,"marketCap":8350634326},{"date":"2021-08-13","current":-8.981975,"twenty":-17.365125,"median":-11.623054,"eighty":-9.012156,"marketCap":7474528078},{"date":"2021-08-20","current":-7.930244,"twenty":-17.334284,"median":-11.574359,"eighty":-8.985025,"marketCap":6574743283},{"date":"2021-08-27","current":-8.206747,"twenty":-17.302493,"median":-11.56293,"eighty":-8.974954,"marketCap":6835207303},{"date":"2021-09-03","current":-9.424092,"twenty":-17.261691,"median":-11.473456,"eighty":-8.97429,"marketCap":7869170532},{"date":"2021-09-10","current":-9.049313,"twenty":-17.216628,"median":-11.415643,"eighty":-8.974821,"marketCap":7569242267},{"date":"2021-09-17","current":-8.237136,"twenty":-17.118623,"median":-11.3816,"eighty":-8.956402,"marketCap":6866778699},{"date":"2021-09-24","current":-7.527038,"twenty":-17.036378,"median":-11.353233,"eighty":-8.935846,"marketCap":6274815018},{"date":"2021-10-01","current":-7.353191,"twenty":-16.973956,"median":-11.342995,"eighty":-8.902718,"marketCap":6148529433},{"date":"2021-10-08","current":-8.293899,"twenty":-16.947985,"median":-11.282738,"eighty":-8.859514,"marketCap":6937814341},{"date":"2021-10-15","current":-8.122133,"twenty":-16.936677,"median":-11.255474,"eighty":-8.8419,"marketCap":6803635906},{"date":"2021-10-22","current":-8.96576,"twenty":-16.926002,"median":-11.230891,"eighty":-8.8419,"marketCap":7569242267},{"date":"2021-10-29","current":-7.766252,"twenty":-16.894557,"median":-11.218005,"eighty":-8.817117,"marketCap":6535279038},{"date":"2021-11-05","current":-7.598963,"twenty":-16.850413,"median":-11.188993,"eighty":-8.811146,"marketCap":6401100603},{"date":"2021-11-12","current":-8.490983,"twenty":-16.79918,"median":-11.167502,"eighty":-8.785713,"marketCap":7174599813},{"date":"2021-11-19","current":-5.84116,"twenty":-16.741908,"median":-11.139237,"eighty":-8.757895,"marketCap":5446065865},{"date":"2021-11-26","current":-5.540135,"twenty":-16.710168,"median":-11.11899,"eighty":-8.748552,"marketCap":5161923298},{"date":"2021-12-03","current":-3.980176,"twenty":-16.684135,"median":-11.100076,"eighty":-8.732319,"marketCap":3717531916},{"date":"2021-12-10","current":-4.313246,"twenty":-16.65086,"median":-11.089598,"eighty":-8.715531,"marketCap":4033245879},{"date":"2021-12-17","current":-4.039012,"twenty":-16.625228,"median":-11.052837,"eighty":-8.680052,"marketCap":3772781860},{"date":"2021-12-23","current":-4.145282,"twenty":-16.607855,"median":-11.051551,"eighty":-8.669068,"marketCap":3875388898},{"date":"2021-12-31","current":-3.839092,"twenty":-16.565053,"median":-11.000096,"eighty":-8.662299,"marketCap":3599139180},{"date":"2022-01-07","current":-3.744203,"twenty":-16.52293,"median":-10.986778,"eighty":-8.655187,"marketCap":3496532142},{"date":"2022-01-14","current":-4.100276,"twenty":-16.501378,"median":-10.946454,"eighty":-8.619832,"marketCap":3843817501},{"date":"2022-01-21","current":-3.587246,"twenty":-16.459884,"median":-10.929324,"eighty":-8.609722,"marketCap":3370246557},{"date":"2022-01-28","current":-2.950569,"twenty":-16.388215,"median":-10.900306,"eighty":-8.588569,"marketCap":2762497178},{"date":"2022-02-04","current":-3.397372,"twenty":-16.354044,"median":-10.859924,"eighty":-8.563398,"marketCap":3180818179},{"date":"2022-02-11","current":-3.61354,"twenty":-16.268582,"median":-10.844525,"eighty":-8.526159,"marketCap":3386032255},{"date":"2022-02-18","current":-3.454129,"twenty":-16.177631,"median":-10.837199,"eighty":-8.521701,"marketCap":3251853820},{"date":"2022-02-25","current":-3.382456,"twenty":-16.137979,"median":-10.832016,"eighty":-8.508687,"marketCap":3188711028},{"date":"2022-03-04","current":-3.440525,"twenty":-16.12246,"median":-10.810888,"eighty":-8.490983,"marketCap":3370246557},{"date":"2022-03-11","current":-2.247197,"twenty":-16.100017,"median":-10.789844,"eighty":-8.471691,"marketCap":2194212044},{"date":"2022-03-18","current":-2.944784,"twenty":-16.050455,"median":-10.749994,"eighty":-8.424612,"marketCap":2865492238},{"date":"2022-03-25","current":-3.649481,"twenty":-16.010913,"median":-10.737703,"eighty":-8.403508,"marketCap":3548928606},{"date":"2022-04-01","current":-4.045799,"twenty":-15.949165,"median":-10.700012,"eighty":-8.375761,"marketCap":3935934741},{"date":"2022-04-08","current":-3.690947,"twenty":-15.898458,"median":-10.684358,"eighty":-8.341696,"marketCap":3590099471},{"date":"2022-04-14","current":-3.495065,"twenty":-15.881284,"median":-10.66114,"eighty":-8.322163,"marketCap":3392479317},{"date":"2022-04-22","current":-2.810813,"twenty":-15.832144,"median":-10.646101,"eighty":-8.310074,"marketCap":2676106257},{"date":"2022-04-29","current":-3.129594,"twenty":-15.818007,"median":-10.628833,"eighty":-8.292713,"marketCap":2931365623},{"date":"2022-05-06","current":-2.84659,"twenty":-15.775588,"median":-10.612946,"eighty":-8.27095,"marketCap":2643169565},{"date":"2022-05-13","current":-2.681844,"twenty":-15.728787,"median":-10.607689,"eighty":-8.252704,"marketCap":2445549410},{"date":"2022-05-20","current":-3.659243,"twenty":-15.654925,"median":-10.598081,"eighty":-8.236468,"marketCap":3384245144},{"date":"2022-05-27","current":-4.621492,"twenty":-15.62887,"median":-10.57707,"eighty":-8.2186,"marketCap":3277200893},{"date":"2022-06-03","current":-4.675397,"twenty":-15.626037,"median":-10.55161,"eighty":-8.194923,"marketCap":3334840105},{"date":"2022-06-10","current":-4.942004,"twenty":-15.623802,"median":-10.543591,"eighty":-8.164597,"marketCap":3499523567},{"date":"2022-06-17","current":-5.22133,"twenty":-15.606939,"median":-10.536122,"eighty":-8.122415,"marketCap":3693026635},{"date":"2022-06-24","current":-5.484176,"twenty":-15.58078,"median":-10.522907,"eighty":-8.115281,"marketCap":3894763876},{"date":"2022-07-01","current":-5.075639,"twenty":-15.537582,"median":-10.518322,"eighty":-8.082586,"marketCap":3598333644},{"date":"2022-07-08","current":-4.884254,"twenty":-15.501291,"median":-10.498779,"eighty":-8.010259,"marketCap":3466586875},{"date":"2022-07-15","current":-4.286646,"twenty":-15.469134,"median":-10.485749,"eighty":-7.972979,"marketCap":3013707354},{"date":"2022-07-22","current":-5.195883,"twenty":-15.40397,"median":-10.464568,"eighty":-7.931646,"marketCap":3655972856},{"date":"2022-07-29","current":-4.465628,"twenty":-15.192351,"median":-10.457984,"eighty":-7.872888,"marketCap":3145454124},{"date":"2022-08-05","current":-4.582567,"twenty":-15.127006,"median":-10.413304,"eighty":-7.841678,"marketCap":3219561682},{"date":"2022-08-12","current":-4.581375,"twenty":-15.097637,"median":-10.379853,"eighty":-7.778982,"marketCap":3227795855},{"date":"2022-08-19","current":-4.242307,"twenty":-15.088142,"median":-10.366217,"eighty":-7.742342,"marketCap":2956068142},{"date":"2022-08-26","current":-4.69291,"twenty":-15.058067,"median":-10.350174,"eighty":-7.719873,"marketCap":3244264201},{"date":"2022-09-02","current":-5.628719,"twenty":-14.963552,"median":-10.329679,"eighty":-7.675928,"marketCap":2906663104},{"date":"2022-09-09","current":-5.377758,"twenty":-14.932958,"median":-10.305249,"eighty":-7.65905,"marketCap":2766682161},{"date":"2022-09-16","current":-5.056725,"twenty":-14.92495,"median":-10.293319,"eighty":-7.589225,"marketCap":2577296180},{"date":"2022-09-23","current":-4.892265,"twenty":-14.885564,"median":-10.272667,"eighty":-7.564682,"marketCap":2445549410},{"date":"2022-09-30","current":-4.455537,"twenty":-14.768513,"median":-10.249443,"eighty":-7.358171,"marketCap":2231460910},{"date":"2022-10-07","current":-4.028293,"twenty":-14.763319,"median":-10.216129,"eighty":-7.260791,"marketCap":2017372409},{"date":"2022-10-14","current":-3.672652,"twenty":-14.75052,"median":-10.19837,"eighty":-6.853445,"marketCap":1819752255},{"date":"2022-10-21","current":-3.396696,"twenty":-14.726,"median":-10.186389,"eighty":-5.84116,"marketCap":1671537139},{"date":"2022-10-28","current":-3.435941,"twenty":-14.699798,"median":-10.176226,"eighty":-5.676365,"marketCap":1688005485},{"date":"2022-11-04","current":-4.050421,"twenty":-14.68168,"median":-10.156915,"eighty":-5.6244,"marketCap":2009138236},{"date":"2022-11-11","current":-4.516726,"twenty":-14.650488,"median":-10.11067,"eighty":-5.521422,"marketCap":2264397602},{"date":"2022-11-18","current":-4.574094,"twenty":-14.649211,"median":-10.051406,"eighty":-5.398775,"marketCap":2289100121},{"date":"2022-11-25","current":-6.477009,"twenty":-14.635133,"median":-10.024134,"eighty":-5.394572,"marketCap":2009138236},{"date":"2022-12-02","current":-8.67924,"twenty":-14.607372,"median":-9.986849,"eighty":-5.400386,"marketCap":2750213815},{"date":"2022-12-09","current":-9.451042,"twenty":-14.598744,"median":-9.932399,"eighty":-5.445127,"marketCap":3021941527},{"date":"2022-12-16","current":-9.678018,"twenty":-14.591737,"median":-9.895268,"eighty":-5.478583,"marketCap":3087814912},{"date":"2022-12-23","current":-12.027773,"twenty":-14.540732,"median":-9.896196,"eighty":-5.513973,"marketCap":3828890491},{"date":"2022-12-30","current":-13.532486,"twenty":-14.489141,"median":-9.932399,"eighty":-5.53265,"marketCap":4364111743},{"date":"2023-01-06","current":-14.781122,"twenty":-14.600028,"median":-9.978774,"eighty":-5.551623,"marketCap":4808757090},{"date":"2023-01-13","current":-16.617712,"twenty":-14.669203,"median":-10.020694,"eighty":-5.574388,"marketCap":5508661803},{"date":"2023-01-20","current":-16.419069,"twenty":-14.745616,"median":-10.041266,"eighty":-5.591028,"marketCap":5384553232},{"date":"2023-01-27","current":-18.008536,"twenty":-14.864676,"median":-10.09279,"eighty":-5.624985,"marketCap":5905028500},{"date":"2023-02-03","current":-21.318933,"twenty":-15.011631,"median":-10.15404,"eighty":-5.627602,"marketCap":7012221344},{"date":"2023-02-10","current":-21.575379,"twenty":-15.097637,"median":-10.175226,"eighty":-5.637165,"marketCap":7050074091},{"date":"2023-02-17","current":-20.306257,"twenty":-15.40397,"median":-10.183032,"eighty":-5.672031,"marketCap":6576914756},{"date":"2023-02-24","current":-356.163247,"twenty":-15.557079,"median":-10.190161,"eighty":-5.676365,"marketCap":6974368597},{"date":"2023-03-03","current":-369.452152,"twenty":-15.625793,"median":-10.208312,"eighty":-5.751281,"marketCap":7286653759},{"date":"2023-03-10","current":-351.58776,"twenty":-15.677533,"median":-10.228022,"eighty":-5.803611,"marketCap":6917589477},{"date":"2023-03-17","current":-324.836735,"twenty":-15.820933,"median":-10.268635,"eighty":-5.827805,"marketCap":6425503769},{"date":"2023-03-24","current":-329.922852,"twenty":-15.949165,"median":-10.285452,"eighty":-5.84116,"marketCap":6543786166},{"date":"2023-03-31","current":-351.232884,"twenty":-16.091902,"median":-10.29811,"eighty":-5.880319,"marketCap":6964731475},{"date":"2023-04-06","current":-320.663068,"twenty":-16.066222,"median":-10.293746,"eighty":-5.870529,"marketCap":6352447389},{"date":"2023-04-14","current":-332.407155,"twenty":-16.034638,"median":-10.293319,"eighty":-5.86074,"marketCap":6591620860},{"date":"2023-04-21","current":-328.232277,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":6505518411},{"date":"2023-04-28","current":-285.469073,"twenty":-15.998563,"median":-10.292893,"eighty":-5.85095,"marketCap":5615793099},{"date":"2023-05-05","current":-289.301756,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5701895548},{"date":"2023-05-12","current":-282.562646,"twenty":-15.885577,"median":-10.27534,"eighty":-5.835818,"marketCap":5539257588},{"date":"2023-05-19","current":112.832834,"twenty":-15.78601,"median":-10.228022,"eighty":-5.674198,"marketCap":5013075952},{"date":"2023-05-26","current":97.158238,"twenty":-15.633801,"median":-10.191936,"eighty":-5.599371,"marketCap":4295555539},{"date":"2023-06-02","current":90.723792,"twenty":-15.592471,"median":-10.177226,"eighty":-5.499074,"marketCap":3998980435},{"date":"2023-06-09","current":109.830447,"twenty":-15.354719,"median":-10.128549,"eighty":-5.367876,"marketCap":4831304114},{"date":"2023-06-16","current":119.982342,"twenty":-15.086052,"median":-10.024134,"eighty":-5.299475,"marketCap":5261816362},{"date":"2023-06-23","current":112.645091,"twenty":-14.931356,"median":-9.942536,"eighty":-5.268023,"marketCap":4907839624},{"date":"2023-06-30","current":114.223051,"twenty":-14.763319,"median":-9.894107,"eighty":-5.22133,"marketCap":4926973502},{"date":"2023-07-07","current":112.219183,"twenty":-14.68168,"median":-9.780667,"eighty":-5.145169,"marketCap":4840871053},{"date":"2023-07-14","current":124.662619,"twenty":-14.598744,"median":-9.719235,"eighty":-5.057741,"marketCap":5453155138},{"date":"2023-07-21","current":111.279533,"twenty":-14.441636,"median":-9.674525,"eighty":-5.015386,"marketCap":4850437991},{"date":"2023-07-28","current":122.427254,"twenty":-14.384419,"median":-9.639586,"eighty":-4.94521,"marketCap":5338351872},{"date":"2023-08-04","current":134.35197,"twenty":-14.236227,"median":-9.557694,"eighty":-4.885152,"marketCap":5864533508},{"date":"2023-08-11","current":131.783741,"twenty":-14.142835,"median":-9.487096,"eighty":-4.774358,"marketCap":5711462487},{"date":"2023-08-18","current":123.538838,"twenty":-14.056955,"median":-9.459596,"eighty":-4.738665,"marketCap":5300084117},{"date":"2023-08-25","current":36.838299,"twenty":-13.963873,"median":-9.423951,"eighty":-4.704242,"marketCap":4515595132},{"date":"2023-09-01","current":39.234193,"twenty":-13.844772,"median":-9.406592,"eighty":-4.664687,"marketCap":4821737175},{"date":"2023-09-08","current":37.413407,"twenty":-13.788058,"median":-9.378576,"eighty":-4.609217,"marketCap":4553862887},{"date":"2023-09-15","current":37.150489,"twenty":-13.695915,"median":-9.354737,"eighty":-4.581852,"marketCap":4553862887},{"date":"2023-09-22","current":36.287335,"twenty":-13.65547,"median":-9.325136,"eighty":-4.559886,"marketCap":4429492682},{"date":"2023-09-29","current":36.334356,"twenty":-13.597505,"median":-9.284817,"eighty":-4.485256,"marketCap":4439059621},{"date":"2023-10-06","current":35.70692,"twenty":-13.538307,"median":-9.259494,"eighty":-4.425232,"marketCap":4362524111},{"date":"2023-10-12","current":39.071884,"twenty":-13.503432,"median":-9.231867,"eighty":-4.349131,"marketCap":4773902481},{"date":"2023-10-20","current":35.304662,"twenty":-13.386598,"median":-9.171392,"eighty":-4.312074,"marketCap":4305122478},{"date":"2023-10-27","current":36.802348,"twenty":-13.320171,"median":-9.133358,"eighty":-4.295811,"marketCap":4486894315},{"date":"2023-11-03","current":37.820384,"twenty":-13.176951,"median":-9.113881,"eighty":-4.243673,"marketCap":4611264520},{"date":"2023-11-10","current":37.885167,"twenty":-13.125176,"median":-9.085286,"eighty":-4.157909,"marketCap":4639965337},{"date":"2023-11-17","current":39.066788,"twenty":-13.056018,"median":-9.053033,"eighty":-4.075748,"marketCap":4812170236},{"date":"2023-11-24","current":18.413017,"twenty":-13.006488,"median":-9.038315,"eighty":-4.048909,"marketCap":4544295949},{"date":"2023-12-01","current":17.382012,"twenty":-12.906424,"median":-9.012624,"eighty":-4.030437,"marketCap":4295555539},{"date":"2023-12-08","current":17.831303,"twenty":-12.808718,"median":-8.985025,"eighty":-3.967971,"marketCap":4400791866},{"date":"2023-12-15","current":17.952146,"twenty":-12.751134,"median":-8.972295,"eighty":-3.901728,"marketCap":4458193499},{"date":"2023-12-22","current":18.322915,"twenty":-12.709294,"median":-8.952781,"eighty":-3.861451,"marketCap":4525162071},{"date":"2023-12-29","current":18.501898,"twenty":-12.713977,"median":-8.934224,"eighty":-3.839394,"marketCap":4592130643},{"date":"2024-01-05","current":18.375025,"twenty":-12.695244,"median":-8.904514,"eighty":-3.819375,"marketCap":4534729010},{"date":"2024-01-12","current":17.397357,"twenty":-12.565337,"median":-8.857555,"eighty":-3.795386,"marketCap":4295555539},{"date":"2024-01-19","current":14.600491,"twenty":-12.507772,"median":-8.83711,"eighty":-3.756592,"marketCap":3578035126},{"date":"2024-01-26","current":13.868865,"twenty":-12.472293,"median":-8.813105,"eighty":-3.695843,"marketCap":3424964104},{"date":"2024-02-02","current":12.81555,"twenty":-12.338325,"median":-8.798436,"eighty":-3.659243,"marketCap":3147522878},{"date":"2024-02-09","current":13.083846,"twenty":-12.26034,"median":-8.758021,"eighty":-3.633808,"marketCap":3224058389},{"date":"2024-02-16","current":13.958241,"twenty":-12.209235,"median":-8.738333,"eighty":-3.586767,"marketCap":3434531043},{"date":"2024-02-23","current":14.087314,"twenty":-12.19061,"median":-8.72883,"eighty":-3.539851,"marketCap":3453664921},{"date":"2024-03-01","current":13.181769,"twenty":-12.1603,"median":-8.688081,"eighty":-3.499814,"marketCap":3530200431},{"date":"2024-03-08","current":13.472797,"twenty":-12.08192,"median":-8.671437,"eighty":-3.454699,"marketCap":3606735942},{"date":"2024-03-15","current":14.341497,"twenty":-12.011643,"median":-8.662552,"eighty":-3.436248,"marketCap":3838652364},{"date":"2024-03-22","current":14.603635,"twenty":-11.915928,"median":-8.644659,"eighty":-3.402893,"marketCap":3905828780},{"date":"2024-03-28","current":14.51595,"twenty":-11.853003,"median":-8.618759,"eighty":-3.381844,"marketCap":3867442256},{"date":"2024-04-05","current":15.503696,"twenty":-11.773385,"median":-8.595346,"eighty":-3.302921,"marketCap":4126551291},{"date":"2024-04-12","current":15.871261,"twenty":-11.728699,"median":-8.571081,"eighty":-3.213226,"marketCap":4222517600},{"date":"2024-04-19","current":15.152143,"twenty":-11.639789,"median":-8.524416,"eighty":-3.15916,"marketCap":4030584982},{"date":"2024-04-26","current":17.404263,"twenty":-11.613211,"median":-8.519291,"eighty":-2.987661,"marketCap":4625576098},{"date":"2024-05-03","current":18.363974,"twenty":-11.538653,"median":-8.5028,"eighty":-2.889118,"marketCap":4884685133},{"date":"2024-05-10","current":17.759744,"twenty":-11.40928,"median":-8.474335,"eighty":-2.795511,"marketCap":4735937354},{"date":"2024-05-17","current":20.438526,"twenty":-11.40928,"median":-8.422627,"eighty":-2.604165,"marketCap":5556449296},{"date":"2024-05-24","current":16.890669,"twenty":-11.40928,"median":-8.399977,"eighty":-2.273435,"marketCap":4577592944},{"date":"2024-05-31","current":16.748798,"twenty":-11.40928,"median":-8.359195,"eighty":12.329191,"marketCap":4539206420},{"date":"2024-06-07","current":15.161641,"twenty":-11.40928,"median":-8.324784,"eighty":13.012216,"marketCap":4107358029},{"date":"2024-06-14","current":14.537428,"twenty":-11.414277,"median":-8.310483,"eighty":13.181769,"marketCap":3934618673},{"date":"2024-06-21","current":14.094151,"twenty":-11.414823,"median":-8.290935,"eighty":13.469555,"marketCap":3809862471},{"date":"2024-06-28","current":12.794495,"twenty":-11.416462,"median":-8.271043,"eighty":13.58121,"marketCap":3454787127},{"date":"2024-07-05","current":13.828401,"twenty":-11.416462,"median":-8.253455,"eighty":13.654103,"marketCap":3733089423},{"date":"2024-07-12","current":14.479282,"twenty":-11.416462,"median":-8.233796,"eighty":13.705994,"marketCap":3915425411},{"date":"2024-07-15","current":14.188728,"twenty":-11.416462,"median":-8.228561,"eighty":13.740819,"marketCap":3838652364},{"date":"2024-08-02","current":11.367459,"twenty":-11.488786,"median":-8.188808,"eighty":13.844587,"marketCap":3080518522},{"date":"2024-08-09","current":11.085334,"twenty":-11.488786,"median":-8.146835,"eighty":13.844587,"marketCap":3032535367},{"date":"2024-08-16","current":10.73438,"twenty":-11.488786,"median":-8.11832,"eighty":13.844587,"marketCap":2936569058},{"date":"2024-08-23","current":10.699581,"twenty":-11.488786,"median":-8.083686,"eighty":13.844587,"marketCap":2495124036},{"date":"2024-08-30","current":9.157848,"twenty":-11.488786,"median":-7.98978,"eighty":13.844587,"marketCap":2149645323},{"date":"2024-09-06","current":8.251788,"twenty":-11.488786,"median":-7.954753,"eighty":13.844587,"marketCap":1938519443},{"date":"2024-09-13","current":8.158122,"twenty":-11.488786,"median":-7.8899,"eighty":13.844587,"marketCap":1909729551},{"date":"2024-09-20","current":8.711425,"twenty":-11.488786,"median":-7.848847,"eighty":13.844587,"marketCap":2053679014},{"date":"2024-09-27","current":10.822264,"twenty":-11.488786,"median":-7.781417,"eighty":13.844587,"marketCap":2571897083},{"date":"2024-10-04","current":12.069417,"twenty":-11.488786,"median":-7.770532,"eighty":13.844587,"marketCap":2859796011},{"date":"2024-10-11","current":10.440604,"twenty":-11.488786,"median":-7.746402,"eighty":13.844587,"marketCap":2456737512},{"date":"2024-10-18","current":9.680935,"twenty":-11.488786,"median":-7.715452,"eighty":13.844587,"marketCap":2264804894},{"date":"2024-10-25","current":10.374358,"twenty":-11.488786,"median":-7.643992,"eighty":13.844587,"marketCap":2427947620},{"date":"2024-10-31","current":11.069119,"twenty":-11.488786,"median":-7.588144,"eighty":13.844587,"marketCap":2591090345},{"date":"2024-11-08","current":10.169152,"twenty":-11.498942,"median":-7.353191,"eighty":13.852679,"marketCap":2370367834},{"date":"2024-11-15","current":9.124733,"twenty":-11.498942,"median":-7.120103,"eighty":13.852679,"marketCap":2101662169},{"date":"2024-11-22","current":8.42177,"twenty":-11.498942,"median":-6.575289,"eighty":13.852679,"marketCap":1938519443},{"date":"2024-11-29","current":10.577196,"twenty":-11.498942,"median":-5.92191,"eighty":13.852679,"marketCap":2072872276},{"date":"2024-12-06","current":10.648462,"twenty":-11.498942,"median":-5.751281,"eighty":13.852679,"marketCap":2082468907},{"date":"2024-12-13","current":11.249706,"twenty":-11.498942,"median":-5.6244,"eighty":13.852679,"marketCap":2197628478},{"date":"2024-12-20","current":10.012514,"twenty":-11.498942,"median":-5.484176,"eighty":13.852679,"marketCap":1948116074},{"date":"2024-12-27","current":10.458856,"twenty":-11.498942,"median":-5.377758,"eighty":13.852679,"marketCap":2034485752},{"date":"2025-01-03","current":9.819255,"twenty":-11.498942,"median":-5.356558,"eighty":13.852679,"marketCap":1909729551},{"date":"2025-01-10","current":10.011939,"twenty":-11.509099,"median":-5.275935,"eighty":13.860772,"marketCap":1938519443},{"date":"2025-01-17","current":9.268478,"twenty":-11.509099,"median":-5.221998,"eighty":13.860772,"marketCap":1794569980},{"date":"2025-01-24","current":9.852916,"twenty":-11.509099,"median":-5.14689,"eighty":13.860772,"marketCap":1919326182},{"date":"2025-01-31","current":11.371671,"twenty":-11.509099,"median":-5.05736,"eighty":13.860772,"marketCap":2226418371},{"date":"2025-02-07","current":11.479594,"twenty":-11.509099,"median":-5.00992,"eighty":13.860772,"marketCap":2236015002},{"date":"2025-02-14","current":12.423538,"twenty":-11.416462,"median":-4.918544,"eighty":13.860772,"marketCap":2418350989},{"date":"2025-02-21","current":19.866241,"twenty":-11.40928,"median":-4.885003,"eighty":13.948886,"marketCap":2092065538},{"date":"2025-02-28","current":19.841342,"twenty":-11.382099,"median":-4.773324,"eighty":14.082391,"marketCap":2082468907},{"date":"2025-03-07","current":21.116704,"twenty":-11.337381,"median":-4.734837,"eighty":14.188728,"marketCap":2226418371},{"date":"2025-03-14","current":20.746038,"twenty":-11.337381,"median":-4.702219,"eighty":14.330213,"marketCap":2188031847},{"date":"2025-03-21","current":21.574482,"twenty":-11.337381,"median":-4.662391,"eighty":14.51595,"marketCap":2274401525},{"date":"2025-03-28","current":21.628659,"twenty":-11.337381,"median":-4.588424,"eighty":14.600491,"marketCap":2274401525},{"date":"2025-04-04","current":19.179447,"twenty":-11.337381,"median":-4.569961,"eighty":14.65309,"marketCap":2012583992}],"updateTime":1743852615023}}}