美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

銥星通訊

24.59

-0.9900-3.87%

盤後：24.35-0.2400-0.98%19:35 EDT

成交量：155.03萬

成交額：3,805.98萬

市值：26.76億

市盈率：26.16

高：25.30

開：24.78

低：24.12

收：25.58

資料載入中...

總覽公司新聞公告

銥星通訊盤中異動股價大跌5.04%

銥星通訊盤中異動臨近收盤急速下跌5.03%

異動解讀 | 銥星通訊(IRDM)盤中大漲8.85%,分析師看好公司未來發展前景

銥星通訊盤中異動股價大漲5.34%報33.32美元

銥星通訊2024財年實現淨利潤1.13億美元，同比增加632.81%

異動解讀 | 業績超預期,銥星通訊盤中大漲10.21%

銥星通訊股價上漲10.52% 市值漲3.67億美元

異動解讀 | 業績超預期銥星通訊盤前大漲8.23%

銥通信公司2024年第四季度GAAP每股收益$0.32，超出預期$0.17，銷售額$2.12991億超出預期$2.04210億

Iridium Comms(IRDM.US)：2024年Q4財報實現營收2.13億美元，前值為1.947億美元，預期值為2.041億美元；每股收益為0.32美元，前值為0.30美元，預期值為0.22美元。

銥星通訊盤中異動快速跳水5.13%報28.56美元

銥星通訊盤中異動早盤股價大漲5.07%

銥星通訊盤中異動臨近收盤急速下跌5.00%

銥星通訊盤中異動下午盤急速下跌5.00%報30.02美元

銥星通訊2024財年第三財季實現淨利潤24.45百萬美元，同比增加1590.85%

銥星通訊盤中異動急速跳水5.03%報31.88美元

銥星通訊2024財年第二財季實現淨利潤32.34百萬美元，同比增加205.20%

異動解讀 | 銥星通訊第三季度業績超預期盤中股價大漲近18%

BUZZ-銥星通信第三季度業績大增

銥星通訊盤中異動股價大漲5.17%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRDM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRDM\",,,,,undefined,":{"symbol":"IRDM","market":"US","secType":"STK","nameCN":"銥星通訊","latestPrice":24.59,"timestamp":1743796800000,"preClose":25.58,"halted":0,"volume":1550336,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.59,"latestTime":"19:35 EDT","volume":41564,"amount":1021236.604,"timestamp":1743809759504},"delay":0,"floatShares":96207427,"shares":108839159,"eps":0.94,"marketStatus":"休市中","change":-0.99,"latestTime":"04-04 16:00:00 EDT","open":24.78,"high":25.3,"low":24.12,"amount":38059789.142016,"amplitude":0.04613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1205985600000,"exchange":"NASDAQ","adjPreClose":25.58,"dividendRate":0.022367,"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":25.58,"latestTime":"09:29 EDT","volume":3755,"amount":92429.035865,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.59,"latestTime":"19:35 EDT","volume":41564,"amount":1021236.604,"timestamp":1743809759504},"volumeRatio":1.2470575819469059,"impliedVol":0.779,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRDM\",,,,,undefined,":{"symbol":"IRDM","floatShares":96207427,"roa":"4.77%","roe":"15.40%","lyrEps":0.951166,"volumeRatio":1.2470575819469059,"shares":108839159,"dividePrice":0.55,"high":25.3,"amplitude":0.04613,"preClose":25.58,"low":24.12,"week52Low":24.12,"pbRate":"4.64","psRate":"3.22","week52High":35.85,"institutionHeld":0,"latestPrice":24.59,"eps":0.94,"divideRate":0.022367,"volume":1550336,"delay":0,"ttmEps":0.94,"open":24.78,"prevYearClose":29.02,"prevWeekClose":27.54,"prevMonthClose":27.32,"prevQuarterClose":27.32,"fiveDayClose":27.54,"twentyDayClose":30.65,"sixtyDayClose":29.76,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRDM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524678136","title":"銥星通訊盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678136?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:46","pubTimestamp":1743778017,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时46分，铱星通讯股票出现异动，股价快速下跌5.04%。截至发稿，该股报24.29美元/股，成交量35.9656万股，换手率0.33%，振幅3.16%。铱星通讯股票所在的电信服务行业中，整体跌幅为2.02%。其相关个股中，加拿大贝尔、Liberty Broadband Corp Cumulative Redeemable Pfd Ser A、罗杰斯通信涨幅较大，Surgepays, Inc.、Lumen Technologies, Inc.、Gogo Inc.较为活跃，换手率分别为1.17%、0.57%、0.44%，振幅较大的相关个股有Lumen Technologies, Inc.、Ihs Holding Limited、Sify Technologies Limited，振幅分别为11.14%、9.88%、9.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422465894cc12b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422465894cc12b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4564","BK4089","IRDM"],"gpt_icon":0},{"id":"2524213835","title":"銥星通訊盤中異動 臨近收盤急速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524213835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524213835?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 03:32","pubTimestamp":1743708731,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时32分，铱星通讯股票出现波动，股价大幅下挫5.03%。截至发稿，该股报25.67美元/股，成交量66.9826万股，换手率0.62%，振幅3.66%。机构评级方面，在所有10家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。铱星通讯股票所在的电信服务行业中，整体涨幅为1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033211a6aee401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404033211a6aee401&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU0054578231.USD","BK4089","IRDM"],"gpt_icon":0},{"id":"1174244127","title":"異動解讀 | 銥星通訊(IRDM)盤中大漲8.85%,分析師看好公司未來發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1174244127","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174244127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:47","pubTimestamp":1739890079,"startTime":"0","endTime":"0","summary":"2月18日周二盘中,$铱星通讯 $出现大涨行情,股价最高上涨8.85%,引发市场广泛关注。虽然并未曝出突破性消息,但分析人士普遍看好该公司的长期发展前景。最新数据显示,在7家机构中,有6家给予了该股买入评级,占比高达86%。另外,美国政府和军方是该公司重要客户群,相关订单预期可为公司营收贡献稳定增长点。总体而言,预计铱星通讯未来在全球通信领域仍有广阔发展空间,有望持续受到资金青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 铱星通讯(IRDM)盘中大涨8.85%,分析师看好公司未来发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRDM"],"gpt_icon":0},{"id":"2512165999","title":"銥星通訊盤中異動 股價大漲5.34%報33.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165999?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889158,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，铱星通讯股票出现异动，股价大幅上涨5.34%。截至发稿，该股报33.32美元/股，成交量8.4884万股，换手率0.08%，振幅2.18%。铱星通讯股票所在的电信服务行业中，整体跌幅为0.28%。其相关个股中，Picocela Inc、铱星通讯、印尼电信涨幅较大，Picocela Inc、Radcom Ltd.、铱星通讯较为活跃，换手率分别为0.71%、0.13%、0.09%，振幅较大的相关个股有Picocela Inc、墨西哥电视、铱星通讯，振幅分别为4.66%、3.46%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232389889fcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182232389889fcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRDM","BK4564","BK4089","LU0054578231.USD"],"gpt_icon":0},{"id":"2512955681","title":"銥星通訊2024財年實現淨利潤1.13億美元，同比增加632.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512955681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512955681?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721672,"startTime":"0","endTime":"0","summary":"2月17日，铱星通讯 公布财报，公告显示公司2024财年净利润为1.13亿美元，同比增加632.81%；其中营业收入为8.31亿美元，同比增加5.06%，每股基本收益为0.95美元。从资产负债表来看，铱星通讯 总负债20.95亿美元，其中短期债务38.16百万美元，资产负债比为1.28，流动比率为1.74。机构评级：截至2025年2月17日，当前有5家机构对铱星通讯目标价做出预测，其中目标均价为44.00美元，其中最低目标价为40.00美元，最高目标价为49.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000134a2481c2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000134a2481c2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRDM"],"gpt_icon":1},{"id":"1130441967","title":"異動解讀 | 業績超預期,銥星通訊盤中大漲10.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130441967","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130441967?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:38","pubTimestamp":1739457497,"startTime":"0","endTime":"0","summary":"铱星通讯 今日盘中大涨10.21%,股价表现引起了市场广泛关注。该公司发布了2024年第四季度财报,数据显示营收和每股收益均超出分析师预期,这是导致股价大涨的主要原因。较去年同期,公司营收和每股收益分别增长9.37%和6.67%,体现了业绩持续向好的态势。作为全球卫星通信服务的主要供应商,铱星通讯在全球范围内建立了稳定的卫星网络,为各行业提供可靠的通信服务。市场对公司长期增长前景持乐观看法,从而推动股价今日上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRDM"],"gpt_icon":0},{"id":"2511352578","title":"銥星通訊股價上漲10.52% 市值漲3.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511352578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511352578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，铱星通讯股票出现异动，股价大幅上涨10.52%。截至发稿，该股报30.64美元/股，成交量6.1913万股，换手率0.05%，振幅3.25%。铱星通讯股票所在的电信服务行业中，整体涨幅为0.10%。其相关个股中，Ribbon Communications Inc.、铱星通讯、Altice Usa, Inc.涨幅较大，Picocela Inc、Radcom Ltd.、Altice Usa, Inc.较为活跃，换手率分别为0.64%、0.11%、0.11%，振幅较大的相关个股有Ribbon Communications Inc.、Picocela Inc、铱星通讯，振幅分别为10.35%、3.44%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223141a244ab27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223141a244ab27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRDM","LU0054578231.USD","BK4089","BK4564"],"gpt_icon":0},{"id":"1118597692","title":"異動解讀 | 業績超預期 銥星通訊盤前大漲8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118597692","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118597692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:26","pubTimestamp":1739456817,"startTime":"0","endTime":"0","summary":"铱星通讯(IRDM)今日盘前大涨8.23%,主要原因是公司公布了2024年第四季度业绩,收益和营收表现均超出分析师预期,令投资者对公司未来前景看好。\n\n具体来看,该公司2024年第四季度销售额为21.30亿美元,高于分析师预期的20.42亿美元。每股收益为0.32美元,也超出了分析师一致预期的0.17美元。较去年同期,公司销售额和每股收益分别增长9.37%和6.67%。\n\n铱星通讯表现优异主要得益于公司在全球卫星通信服务领域的稳步扩张。该公司卫星通信网络遍布全球,为各行业客户提供稳定可靠的服务。未来,5G商用进程有望进一步带动公司订阅用户和服务收入的增长,预计业绩持续向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRDM"],"gpt_icon":0},{"id":"1169944814","title":"銥通信公司2024年第四季度GAAP每股收益$0.32，超出預期$0.17，銷售額$2.12991億超出預期$2.04210億","url":"https://stock-news.laohu8.com/highlight/detail?id=1169944814","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169944814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:20","pubTimestamp":1739449229,"startTime":"0","endTime":"0","summary":"与去年同期每股收益$0.30相比增长了6.67%。公司报告季度销售额为$2.12991亿，较分析师一致预期的$2.04210亿高出4.30%。以上内容来自Benzinga Earnings专栏，原文如下：Iridium Comms  reported quarterly earnings of $0.32 per share which beat the analyst consensus estimate of $0.17 by 88.24 percent. This is a 6.67 percent increase over earnings of $0.30 per share from the same period last year.  The company reported quarterly sales of $212.991 million which beat the analyst consensus estimate of $204.210 million by 4.30 percent.  This is a 9.37 percent increase ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"铱通信公司2024年第四季度GAAP每股收益$0.32，超出预期$0.17，销售额$2.12991亿超出预期$2.04210亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRDM"],"gpt_icon":0},{"id":"2511854974","title":"Iridium Comms(IRDM.US)：2024年Q4財報實現營收2.13億美元，前值為1.947億美元，預期值為2.041億美元；每股收益為0.32美元，前值為0.30美元，預期值為0.22美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854974","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854974?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:12","pubTimestamp":1739448730,"startTime":"0","endTime":"0","summary":"Iridium Comms(IRDM.US)：2024年Q4财报实现营收2.13亿美元，前值为1.947亿美元，预期值为2.041亿美元；每股收益为0.32美元，前值为0.30美元，预期值为0.22美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13201248147436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRDM"],"gpt_icon":0},{"id":"2507544976","title":"銥星通訊盤中異動 快速跳水5.13%報28.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544976?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 03:00","pubTimestamp":1738177221,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日03时00分，铱星通讯股票出现波动，股价大幅下跌5.13%。截至发稿，该股报28.56美元/股，成交量35.7789万股，换手率0.31%，振幅4.80%。铱星通讯股票所在的电信服务行业中，整体涨幅为2.80%。其相关个股中，T-Mobile Us, Inc.、Picocela Inc、Radcom Ltd.涨幅较大，全球星、T-Mobile Us, Inc.、Picocela Inc较为活跃，换手率分别为3.02%、0.51%、0.46%，振幅较大的相关个股有全球星、Picocela Inc、Radcom Ltd.，振幅分别为17.28%、10.75%、8.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030021a2339333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130030021a2339333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4089","IRDM","BK4564"],"gpt_icon":0},{"id":"2505864663","title":"銥星通訊盤中異動 早盤股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505864663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505864663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:18","pubTimestamp":1737731928,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时18分，铱星通讯股票出现波动，股价快速拉升5.07%。截至发稿，该股报30.90美元/股，成交量25.9197万股，换手率0.23%，振幅4.39%。铱星通讯股票所在的电信服务行业中，整体涨幅为0.15%。其相关个股中，Picocela Inc、铱星通讯、Lumen Technologies, Inc.涨幅较大，Picocela Inc、威瑞森通信、铱星通讯较为活跃，换手率分别为8.36%、0.33%、0.23%，振幅较大的相关个股有Picocela Inc、优克联、Lumen Technologies, Inc.，振幅分别为24.35%、5.17%、5.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231848a22e64da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124231848a22e64da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4089","BK4564","IRDM"],"gpt_icon":0},{"id":"2484467903","title":"銥星通訊盤中異動 臨近收盤急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484467903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484467903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:54","pubTimestamp":1732049653,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时54分，铱星通讯股票出现波动，股价大幅下跌5.00%。截至发稿，该股报27.16美元/股，成交量64.5199万股，换手率0.57%，振幅5.21%。铱星通讯股票所在的电信服务行业中，整体跌幅为0.79%。其相关个股中，优克联、自由全球 Class A、自由全球 Class C涨幅较大，Sunrise Communications Ag Ads Each Repr 1 Ord Class A、Lumen Technologies, Inc.、自由全球 Class A较为活跃，换手率分别为3.54%、1.49%、0.86%，振幅较大的相关个股有Kore Group Holdings, Inc.、优克联、全球星，振幅分别为10.05%、9.17%、8.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004541498e4395d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112004541498e4395d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0054578231.USD","BK4564","IRDM","BK4089"],"gpt_icon":0},{"id":"2477894171","title":"銥星通訊盤中異動 下午盤急速下跌5.00%報30.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477894171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477894171?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 01:58","pubTimestamp":1729533512,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日01时58分，铱星通讯股票出现异动，股价快速跳水5.00%。截至发稿，该股报30.02美元/股，成交量71.1988万股，换手率0.63%，振幅5.12%。铱星通讯股票所在的电信服务行业中，整体跌幅为0.85%。其相关个股中，Veon Ltd、Radcom Ltd.、Crexendo, Inc.涨幅较大，Lumen Technologies, Inc.、铱星通讯、Frontier Communications Parent, Inc.较为活跃，换手率分别为4.93%、0.63%、0.62%，振幅较大的相关个股有Lumen Technologies, Inc.、Sify Technologies Limited、Fingermotion, Inc.，振幅分别为23.29%、11.60%、9.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022015832a1e25bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022015832a1e25bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU0054578231.USD","BK4089","IRDM"],"gpt_icon":0},{"id":"2476722545","title":"銥星通訊2024財年第三財季實現淨利潤24.45百萬美元，同比增加1590.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476722545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476722545?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 08:01","pubTimestamp":1729296083,"startTime":"0","endTime":"0","summary":"10月19日，铱星通讯 公布财报，公告显示公司2024财年第三财季净利润为24.45百万美元，同比增加1590.85%；其中营业收入为2.13亿美元，同比增加7.58%，每股基本收益为0.21美元。从资产负债表来看，铱星通讯 总负债20.87亿美元，其中短期债务18.26百万美元，资产负债比为1.32，流动比率为2.63。机构评级：截至2024年10月19日，当前有5家机构对铱星通讯目标价做出预测，其中目标均价为40.60美元，其中最低目标价为30.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410190801279f4e5527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410190801279f4e5527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRDM"],"gpt_icon":0},{"id":"2476729185","title":"銥星通訊盤中異動 急速跳水5.03%報31.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476729185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476729185?lang=zh_tw&edition=fundamental","pubTime":"2024-10-19 02:18","pubTimestamp":1729275496,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日02时18分，铱星通讯股票出现异动，股价快速下挫5.03%。截至发稿，该股报31.88美元/股，成交量85.4362万股，换手率0.75%，振幅7.24%。铱星通讯股票所在的电信服务行业中，整体涨幅为0.30%。其相关个股中，电话和数据系统、Lumen Technologies, Inc.、美国无线电话涨幅较大，电话和数据系统、Crexendo, Inc.、Lumen Technologies, Inc.较为活跃，换手率分别为2.85%、0.94%、0.90%，振幅较大的相关个股有电话和数据系统、Sify Technologies Limited、美国无线电话，振幅分别为15.97%、12.87%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101902181698e3d508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101902181698e3d508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4564","LU0054578231.USD","BK4089","IRDM"],"gpt_icon":0},{"id":"2476107091","title":"銥星通訊2024財年第二財季實現淨利潤32.34百萬美元，同比增加205.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476107091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476107091?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 01:00","pubTimestamp":1729184414,"startTime":"0","endTime":"0","summary":"10月18日，铱星通讯 公布财报，公告显示公司2024财年第二财季净利润为32.34百万美元，同比增加205.20%；其中营业收入为2.01亿美元，同比增加4.15%，每股基本收益为0.27美元。从资产负债表来看，铱星通讯 总负债19.31亿美元，其中短期债务16.25百万美元，资产负债比为1.41，流动比率为2.24。机构评级：截至2024年10月18日，当前有5家机构对铱星通讯目标价做出预测，其中目标均价为40.00美元，其中最低目标价为30.00美元，最高目标价为50.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180100169f4ae087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410180100169f4ae087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRDM"],"gpt_icon":0},{"id":"1183255676","title":"異動解讀 | 銥星通訊第三季度業績超預期 盤中股價大漲近18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183255676","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183255676?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 00:05","pubTimestamp":1729181101,"startTime":"0","endTime":"0","summary":"2024年10月17日,铱星通讯 公布了优于预期的第三季度财报,股价随即大涨17.95%至34.31美元,创8个月新高。业绩超预期利好推动了铱星通讯股价大涨,盘中一度飙升13.6%,引发市场关注。分析人士指出,铱星通讯作为通过低轨道卫星提供移动语音和数据通信服务的领先供应商,不仅服务企业客户,还为美国国防部等政府机构提供通信支持。数据显示该股获67%的分析机构给予买入评级,反映外界对公司前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRDM"],"gpt_icon":0},{"id":"2476061171","title":"BUZZ-銥星通信第三季度業績大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2476061171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476061171?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 00:02","pubTimestamp":1729180968,"startTime":"0","endTime":"0","summary":"    10月17日 - ** 铱星通信  股价攀升13.6%至34.31美元，创8个月新高** 公布的第三季度营业收入为2.128亿美元，高于分析师预计的2.062亿美元（伦敦证券交易所集团数据      ** 公布第三季度利润为 21 美分，略高于预期的 20 美分** 预计财年运营息税折旧摊销前利润（EBITDA）介于 4.65 亿美元和 4.7 亿美元之间，而之前的预测介于 4.6 亿美元和 4.7 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","IRDM","LU0054578231.USD","BK4564"],"gpt_icon":0},{"id":"2476420120","title":"銥星通訊盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476420120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476420120?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:32","pubTimestamp":1729171977,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时32分，铱星通讯股票出现异动，股价快速上涨5.17%。截至发稿，该股报31.76美元/股，成交量8.7485万股，换手率0.07%，振幅2.88%。铱星通讯股票所在的电信服务行业中，整体涨幅为0.23%。其相关个股中，铱星通讯、Sify Technologies Limited、Ribbon Communications Inc.涨幅较大，铱星通讯、Lumen Technologies, Inc.、Fingermotion, Inc.较为活跃，换手率分别为0.08%、0.04%、0.03%，振幅较大的相关个股有Sify Technologies Limited、铱星通讯、Lumen Technologies, Inc.，振幅分别为5.46%、2.88%、2.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721325798e3cfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101721325798e3cfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4089","LU0054578231.USD","BK4564","IRDM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRDM\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"IRDM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-17","symbol":"IRDM","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"铱星通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-13","symbol":"IRDM","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-16","symbol":"IRDM","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"铱星通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-17","symbol":"IRDM","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRDM\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-30","value":0.13,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.13,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.13,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.13,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRDM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRDM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRDM","date":"2025-04-04","current":24.687041,"percent":0.633035,"low":-10663.210668,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"high":2124.137646,"avg":-604.223788,"sd":2334.604793,"marketCap":2784105687},"quantilePoints":[{"date":"2020-04-09","current":-19.302183,"twenty":-22.366782,"median":10.030806,"eighty":15.412962,"marketCap":3126934367},{"date":"2020-04-17","current":-19.563354,"twenty":-22.436714,"median":10.012775,"eighty":15.362836,"marketCap":3169243839},{"date":"2020-04-24","current":-19.171598,"twenty":-22.436714,"median":9.988735,"eighty":15.303925,"marketCap":3105779632},{"date":"2020-05-01","current":-16.63416,"twenty":-22.436714,"median":9.971372,"eighty":15.259766,"marketCap":2922239242},{"date":"2020-05-08","current":-16.739534,"twenty":-22.436714,"median":9.941607,"eighty":15.259766,"marketCap":2940751164},{"date":"2020-05-15","current":-15.685787,"twenty":-22.436714,"median":9.916614,"eighty":15.259766,"marketCap":2755631936},{"date":"2020-05-22","current":-16.551365,"twenty":-22.436714,"median":9.892574,"eighty":15.227367,"marketCap":2907694159},{"date":"2020-05-29","current":-17.311569,"twenty":-22.436714,"median":9.875653,"eighty":15.161852,"marketCap":3041244460},{"date":"2020-06-05","current":-19.61476,"twenty":-22.436714,"median":9.856514,"eighty":15.084893,"marketCap":3445862201},{"date":"2020-06-12","current":-19.33627,"twenty":-22.436714,"median":9.832473,"eighty":14.944286,"marketCap":3396937833},{"date":"2020-06-19","current":-19.343796,"twenty":-22.436714,"median":9.802319,"eighty":14.835905,"marketCap":3398260114},{"date":"2020-06-26","current":-17.63522,"twenty":-22.436714,"median":9.777874,"eighty":14.835905,"marketCap":3098102508},{"date":"2020-07-02","current":-19.915831,"twenty":-22.436714,"median":9.729024,"eighty":14.835905,"marketCap":3498753409},{"date":"2020-07-10","current":-20.088946,"twenty":-22.436714,"median":9.712907,"eighty":14.835905,"marketCap":3529165853},{"date":"2020-07-17","current":-19.814219,"twenty":-22.436714,"median":9.703485,"eighty":14.835905,"marketCap":3480902626},{"date":"2020-07-24","current":-20.021206,"twenty":-22.436714,"median":9.664328,"eighty":14.835905,"marketCap":3517265332},{"date":"2020-07-31","current":-21.353283,"twenty":-22.445919,"median":9.616246,"eighty":14.835905,"marketCap":3629908641},{"date":"2020-08-07","current":-23.095692,"twenty":-22.827293,"median":9.568165,"eighty":14.835905,"marketCap":3926106005},{"date":"2020-08-14","current":-22.358969,"twenty":-22.9234,"median":9.544125,"eighty":14.835905,"marketCap":3800868193},{"date":"2020-08-21","current":-21.774268,"twenty":-22.9234,"median":9.506301,"eighty":14.835905,"marketCap":3701473105},{"date":"2020-08-28","current":-22.171865,"twenty":-22.9234,"median":9.495909,"eighty":14.835905,"marketCap":3769061765},{"date":"2020-09-04","current":-21.937984,"twenty":-23.030985,"median":9.447839,"eighty":14.835905,"marketCap":3729303729},{"date":"2020-09-11","current":-21.649532,"twenty":-23.030985,"median":9.423921,"eighty":14.835905,"marketCap":3680268819},{"date":"2020-09-18","current":-21.290915,"twenty":-23.030985,"median":9.377542,"eighty":14.835905,"marketCap":3619306498},{"date":"2020-09-25","current":-19.256155,"twenty":-23.030985,"median":9.37584,"eighty":14.835905,"marketCap":3273411589},{"date":"2020-10-02","current":-20.534702,"twenty":-23.030985,"median":9.366968,"eighty":14.835905,"marketCap":3490755516},{"date":"2020-10-09","current":-22.538277,"twenty":-23.030985,"median":9.327759,"eighty":14.835905,"marketCap":3831349354},{"date":"2020-10-16","current":-21.860024,"twenty":-23.030985,"median":9.279678,"eighty":14.835905,"marketCap":3716051051},{"date":"2020-10-23","current":-23.270075,"twenty":-23.482523,"median":9.231369,"eighty":14.835905,"marketCap":3629805890},{"date":"2020-10-30","current":-22.569323,"twenty":-23.482523,"median":9.140777,"eighty":14.835905,"marketCap":3520498478},{"date":"2020-11-06","current":-24.440842,"twenty":-24.114395,"median":9.093903,"eighty":14.835905,"marketCap":3812429249},{"date":"2020-11-13","current":-26.671283,"twenty":-25.735524,"median":9.062181,"eighty":14.835905,"marketCap":4160346743},{"date":"2020-11-20","current":-27.286577,"twenty":-27.165227,"median":9.019883,"eighty":14.835905,"marketCap":4256323983},{"date":"2020-11-27","current":-28.132606,"twenty":-27.698482,"median":8.983882,"eighty":14.835905,"marketCap":4388292688},{"date":"2020-12-04","current":-29.303374,"twenty":-28.207809,"median":8.945863,"eighty":14.835905,"marketCap":4570916047},{"date":"2020-12-11","current":-28.371887,"twenty":-29.320465,"median":8.903566,"eighty":14.835905,"marketCap":4425617170},{"date":"2020-12-18","current":-31.072344,"twenty":-30.501488,"median":8.892992,"eighty":14.835905,"marketCap":4846850611},{"date":"2020-12-24","current":-33.37115,"twenty":-32.130307,"median":8.858994,"eighty":14.835905,"marketCap":5205432244},{"date":"2020-12-31","current":-33.606158,"twenty":-33.355768,"median":8.810848,"eighty":14.835905,"marketCap":5242090217},{"date":"2021-01-08","current":-36.917636,"twenty":-34.576101,"median":8.787249,"eighty":14.835905,"marketCap":5758634390},{"date":"2021-01-15","current":-39.780462,"twenty":-37.218446,"median":8.702703,"eighty":14.835905,"marketCap":6205195159},{"date":"2021-01-22","current":-41.874171,"twenty":-41.125563,"median":8.648479,"eighty":14.835905,"marketCap":6531784378},{"date":"2021-01-29","current":-42.104906,"twenty":-41.874171,"median":8.606541,"eighty":14.835905,"marketCap":6567775842},{"date":"2021-02-05","current":-46.095771,"twenty":-43.126978,"median":8.570114,"eighty":14.835905,"marketCap":7190294884},{"date":"2021-02-12","current":-113.836089,"twenty":-46.242758,"median":8.565188,"eighty":14.835905,"marketCap":6380968160},{"date":"2021-02-19","current":-113.476758,"twenty":-47.561777,"median":8.554614,"eighty":14.835905,"marketCap":6360826215},{"date":"2021-02-26","current":-91.773161,"twenty":-49.503408,"median":8.510378,"eighty":14.835905,"marketCap":5144252740},{"date":"2021-03-05","current":-90.311881,"twenty":-49.923937,"median":8.460871,"eighty":14.840814,"marketCap":5062342164},{"date":"2021-03-12","current":-99.319113,"twenty":-50.29774,"median":8.413065,"eighty":14.840814,"marketCap":5567233584},{"date":"2021-03-19","current":-93.018842,"twenty":-50.709772,"median":8.371831,"eighty":14.840814,"marketCap":5214078149},{"date":"2021-03-26","current":-91.341963,"twenty":-51.109368,"median":8.311405,"eighty":14.835905,"marketCap":5120082406},{"date":"2021-04-01","current":-96.179855,"twenty":-51.270787,"median":8.233087,"eighty":14.835905,"marketCap":5391265617},{"date":"2021-04-09","current":-102.759323,"twenty":-51.641276,"median":8.136794,"eighty":14.840814,"marketCap":5760071100},{"date":"2021-04-16","current":-97.639301,"twenty":-51.996844,"median":8.003839,"eighty":14.840814,"marketCap":5473073378},{"date":"2021-04-23","current":-170.221107,"twenty":-52.25171,"median":7.88159,"eighty":14.840814,"marketCap":5027480395},{"date":"2021-04-30","current":-171.689894,"twenty":-52.53265,"median":7.794463,"eighty":14.840814,"marketCap":5070861017},{"date":"2021-05-07","current":-171.418733,"twenty":-52.791175,"median":7.690259,"eighty":14.840814,"marketCap":5062852287},{"date":"2021-05-14","current":-168.481159,"twenty":-53.122501,"median":7.613347,"eighty":14.840814,"marketCap":4976091043},{"date":"2021-05-21","current":-167.125356,"twenty":-53.327921,"median":7.131668,"eighty":14.840814,"marketCap":4936047392},{"date":"2021-05-28","current":-172.68415,"twenty":-53.496304,"median":6.559737,"eighty":14.840814,"marketCap":5100226361},{"date":"2021-06-04","current":-168.255192,"twenty":-53.562868,"median":6.307125,"eighty":14.840814,"marketCap":4969417101},{"date":"2021-06-11","current":-176.525592,"twenty":-53.891346,"median":6.21379,"eighty":14.840814,"marketCap":5213683373},{"date":"2021-06-18","current":-177.745815,"twenty":-54.260913,"median":6.174063,"eighty":14.840814,"marketCap":5249722659},{"date":"2021-06-25","current":-189.360531,"twenty":-54.715411,"median":5.965516,"eighty":14.840814,"marketCap":5592763270},{"date":"2021-07-02","current":-177.293881,"twenty":-54.98998,"median":5.813751,"eighty":14.840814,"marketCap":5236374775},{"date":"2021-07-09","current":-178.785265,"twenty":-55.365319,"median":5.556919,"eighty":14.840814,"marketCap":5280422791},{"date":"2021-07-16","current":-167.034969,"twenty":-55.80171,"median":5.276738,"eighty":14.840814,"marketCap":4933377815},{"date":"2021-07-23","current":-406.235321,"twenty":-56.076921,"median":5.195457,"eighty":14.840814,"marketCap":5394805057},{"date":"2021-07-30","current":-419.547997,"twenty":-56.551436,"median":4.934594,"eighty":14.840814,"marketCap":5571597397},{"date":"2021-08-06","current":-424.813458,"twenty":-57.737398,"median":4.892597,"eighty":14.840814,"marketCap":5641522726},{"date":"2021-08-13","current":-403.950309,"twenty":-58.408076,"median":4.829602,"eighty":14.840814,"marketCap":5364460104},{"date":"2021-08-20","current":-397.691364,"twenty":-59.944238,"median":4.703613,"eighty":14.840814,"marketCap":5281341317},{"date":"2021-08-27","current":-403.552916,"twenty":-60.861903,"median":-15.471274,"eighty":14.840814,"marketCap":5359182720},{"date":"2021-09-03","current":-456.306879,"twenty":-62.052786,"median":-15.826914,"eighty":14.840814,"marketCap":6059755351},{"date":"2021-09-10","current":-469.619555,"twenty":-64.577266,"median":-16.341962,"eighty":14.840814,"marketCap":6236547691},{"date":"2021-09-17","current":-446.868787,"twenty":-65.33849,"median":-16.501033,"eighty":14.840814,"marketCap":5934417498},{"date":"2021-09-24","current":-427.992605,"twenty":-66.044941,"median":-16.777168,"eighty":14.840814,"marketCap":5683741792},{"date":"2021-10-01","current":-397.393319,"twenty":-67.330498,"median":-17.218618,"eighty":14.840814,"marketCap":5277383280},{"date":"2021-10-08","current":-367.092079,"twenty":-68.266184,"median":-17.685121,"eighty":14.840814,"marketCap":4874982804},{"date":"2021-10-15","current":-389.743498,"twenty":-69.544282,"median":-17.996505,"eighty":14.840814,"marketCap":5175793651},{"date":"2021-10-22","current":-471.785649,"twenty":-70.19948,"median":-18.253417,"eighty":14.840814,"marketCap":5359484971},{"date":"2021-10-29","current":-471.902024,"twenty":-70.555857,"median":-18.604366,"eighty":14.840814,"marketCap":5360806995},{"date":"2021-11-05","current":-498.086477,"twenty":-71.478622,"median":-18.804339,"eighty":14.840814,"marketCap":5658262377},{"date":"2021-11-12","current":-489.125575,"twenty":-71.867136,"median":-19.035199,"eighty":14.840814,"marketCap":5556466535},{"date":"2021-11-19","current":-465.26863,"twenty":-72.307762,"median":-19.247761,"eighty":14.840814,"marketCap":5285451632},{"date":"2021-11-26","current":-442.924563,"twenty":-72.466215,"median":-19.294764,"eighty":14.840814,"marketCap":5031623039},{"date":"2021-12-03","current":-452.932843,"twenty":-72.942448,"median":-19.340033,"eighty":14.840814,"marketCap":5145317096},{"date":"2021-12-10","current":-473.298528,"twenty":-74.032769,"median":-19.61476,"eighty":14.840814,"marketCap":5376671282},{"date":"2021-12-17","current":-482.608556,"twenty":-88.812272,"median":-19.754005,"eighty":14.840814,"marketCap":5482433196},{"date":"2021-12-23","current":-492.151334,"twenty":-90.664025,"median":-19.819373,"eighty":14.840814,"marketCap":5590839157},{"date":"2021-12-31","current":-480.5138,"twenty":-92.182043,"median":-19.929018,"eighty":14.840814,"marketCap":5458636765},{"date":"2022-01-07","current":-475.044159,"twenty":-94.221403,"median":-20.088946,"eighty":14.835905,"marketCap":5396501641},{"date":"2022-01-14","current":-435.709292,"twenty":-96.280908,"median":-20.239482,"eighty":14.835905,"marketCap":4949657556},{"date":"2022-01-21","current":-411.968721,"twenty":-97.26853,"median":-20.475372,"eighty":14.835905,"marketCap":4679964676},{"date":"2022-01-28","current":-407.779209,"twenty":-98.002966,"median":-20.690755,"eighty":14.830995,"marketCap":4632371815},{"date":"2022-02-04","current":-372.866606,"twenty":-99.468349,"median":-21.505305,"eighty":14.830995,"marketCap":4235764639},{"date":"2022-02-11","current":-398.585557,"twenty":-103.384037,"median":-21.778166,"eighty":14.830995,"marketCap":4527931926},{"date":"2022-02-18","current":-513.824419,"twenty":-114.219376,"median":-21.966144,"eighty":14.830995,"marketCap":4788329759},{"date":"2022-02-25","current":-538.895744,"twenty":-162.768708,"median":-22.010196,"eighty":14.830995,"marketCap":5021969442},{"date":"2022-03-04","current":-531.456999,"twenty":-166.727654,"median":-22.109496,"eighty":14.830995,"marketCap":4952647778},{"date":"2022-03-11","current":-540.962062,"twenty":-167.486904,"median":-22.218641,"eighty":14.830995,"marketCap":5041225460},{"date":"2022-03-18","current":-563.416052,"twenty":-168.725204,"median":-22.269315,"eighty":14.830995,"marketCap":5250474186},{"date":"2022-03-25","current":-560.385452,"twenty":-169.791769,"median":-22.312193,"eighty":14.830995,"marketCap":5222232027},{"date":"2022-04-01","current":-575.262942,"twenty":-171.472965,"median":-22.362867,"eighty":14.830995,"marketCap":5360875355},{"date":"2022-04-08","current":-548.57901,"twenty":-172.68415,"median":-22.549527,"eighty":14.830995,"marketCap":5112207792},{"date":"2022-04-14","current":-556.54735,"twenty":-173.118007,"median":-22.624033,"eighty":14.830995,"marketCap":5186464755},{"date":"2022-04-22","current":-3647.563097,"twenty":-174.555158,"median":-22.798614,"eighty":14.830995,"marketCap":4785602783},{"date":"2022-04-29","current":-3483.671521,"twenty":-177.384268,"median":-23.101699,"eighty":14.155148,"marketCap":4570577036},{"date":"2022-05-06","current":-3408.55455,"twenty":-178.588923,"median":-23.804827,"eighty":13.878046,"marketCap":4472023569},{"date":"2022-05-13","current":-3374.410471,"twenty":-182.662862,"median":-24.855311,"eighty":13.090115,"marketCap":4427226538},{"date":"2022-05-20","current":-3497.329152,"twenty":-186.843723,"median":-26.808015,"eighty":12.919806,"marketCap":4588495848},{"date":"2022-05-27","current":-3776.335049,"twenty":-189.642438,"median":-27.483129,"eighty":12.712204,"marketCap":4954551584},{"date":"2022-06-03","current":-3664.147363,"twenty":-193.399988,"median":-27.995874,"eighty":12.623942,"marketCap":4807361340},{"date":"2022-06-10","current":-3533.424321,"twenty":-211.126058,"median":-28.978635,"eighty":12.586648,"marketCap":4635852709},{"date":"2022-06-17","current":-3617.321199,"twenty":-221.928683,"median":-29.410196,"eighty":12.49963,"marketCap":4745925413},{"date":"2022-06-24","current":-3639.758736,"twenty":-224.358761,"median":-31.072344,"eighty":12.443689,"marketCap":4775363461},{"date":"2022-07-01","current":-3720.728979,"twenty":-226.891836,"median":-33.208781,"eighty":12.300729,"marketCap":4881596420},{"date":"2022-07-08","current":-3765.604053,"twenty":-229.103503,"median":-33.670251,"eighty":12.260949,"marketCap":4940472517},{"date":"2022-07-15","current":-3831.941119,"twenty":-235.449157,"median":-36.883453,"eighty":12.132907,"marketCap":5027506748},{"date":"2022-07-22","current":-3840.721024,"twenty":-372.901416,"median":-40.592308,"eighty":11.75997,"marketCap":5039025984},{"date":"2022-07-29","current":-9654.762029,"twenty":-380.199124,"median":-41.575069,"eighty":10.819827,"marketCap":5677000073},{"date":"2022-08-05","current":-9818.877867,"twenty":-386.544482,"median":-42.515102,"eighty":10.732345,"marketCap":5773500186},{"date":"2022-08-12","current":-9944.124165,"twenty":-390.299848,"median":-46.095771,"eighty":10.634151,"marketCap":5847145009},{"date":"2022-08-19","current":-9775.689488,"twenty":-396.118399,"median":-47.68666,"eighty":10.507554,"marketCap":5748105419},{"date":"2022-08-26","current":-9741.138786,"twenty":-398.049041,"median":-49.528895,"eighty":10.27124,"marketCap":5727789606},{"date":"2022-09-02","current":-9505.762122,"twenty":-402.667257,"median":-49.97491,"eighty":10.144643,"marketCap":5589388128},{"date":"2022-09-09","current":-9745.457624,"twenty":-405.834975,"median":-50.208537,"eighty":10.018046,"marketCap":5730329083},{"date":"2022-09-16","current":-9715.225759,"twenty":-408.65942,"median":-50.697029,"eighty":9.775745,"marketCap":5712552746},{"date":"2022-09-23","current":-9374.037568,"twenty":-412.375047,"median":-51.109368,"eighty":9.69694,"marketCap":5511934090},{"date":"2022-09-30","current":-9581.341786,"twenty":-415.28431,"median":-51.271253,"eighty":9.553243,"marketCap":5633828970},{"date":"2022-10-07","current":-10239.964558,"twenty":-418.561517,"median":-51.641276,"eighty":9.388256,"marketCap":6021099160},{"date":"2022-10-14","current":-10071.529883,"twenty":-424.972416,"median":-52.013835,"eighty":9.167388,"marketCap":5922059571},{"date":"2022-10-21","current":1637.557121,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":5970533263},{"date":"2022-10-28","current":1744.38429,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6360025121},{"date":"2022-11-04","current":1786.081346,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6512052589},{"date":"2022-11-11","current":1709.579309,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6233126161},{"date":"2022-11-18","current":1800.899309,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6566078879},{"date":"2022-11-25","current":1805.723761,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6583668834},{"date":"2022-12-02","current":1817.095686,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6625130870},{"date":"2022-12-09","current":1740.593648,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6346204442},{"date":"2022-12-16","current":1734.390781,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6323588786},{"date":"2022-12-23","current":1744.38429,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6360025121},{"date":"2022-12-30","current":1771.263384,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":6458026299},{"date":"2023-01-06","current":2067.278024,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7537295674},{"date":"2023-01-13","current":2124.137646,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7744605857},{"date":"2023-01-20","current":2067.967231,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7539808525},{"date":"2023-01-27","current":2034.885269,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7419191691},{"date":"2023-02-03","current":2055.561495,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7494577212},{"date":"2023-02-10","current":1964.241496,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":7161624495},{"date":"2023-02-17","current":938.612397,"twenty":-426.800425,"median":-52.219436,"eighty":9.058283,"marketCap":8186577327},{"date":"2023-02-24","current":892.685525,"twenty":-426.800425,"median":-52.219436,"eighty":9.116827,"marketCap":7786003148},{"date":"2023-03-03","current":903.661759,"twenty":-426.800425,"median":-52.219436,"eighty":9.319069,"marketCap":7881737858},{"date":"2023-03-10","current":847.625197,"twenty":-426.800425,"median":-52.219436,"eighty":9.537276,"marketCap":7392986972},{"date":"2023-03-17","current":859.978137,"twenty":-426.800425,"median":-52.219436,"eighty":9.67033,"marketCap":7500729313},{"date":"2023-03-24","current":868.540188,"twenty":-426.800425,"median":-52.219436,"eighty":10.160892,"marketCap":7575407516},{"date":"2023-03-31","current":898.725043,"twenty":-426.403031,"median":-52.180352,"eighty":11.753754,"marketCap":7838679824},{"date":"2023-04-06","current":885.809408,"twenty":-426.800425,"median":-52.219436,"eighty":12.03843,"marketCap":7726029654},{"date":"2023-04-14","current":862.880527,"twenty":-427.197818,"median":-52.22283,"eighty":12.182632,"marketCap":7526043958},{"date":"2023-04-21","current":522.482226,"twenty":-427.595212,"median":-52.226223,"eighty":12.275867,"marketCap":8188863927},{"date":"2023-04-28","current":504.243957,"twenty":-427.595212,"median":-52.226223,"eighty":12.408881,"marketCap":7903015532},{"date":"2023-05-05","current":516.456366,"twenty":-427.595212,"median":-52.226223,"eighty":12.487198,"marketCap":8094420624},{"date":"2023-05-12","current":502.235337,"twenty":-427.595212,"median":-52.226223,"eighty":12.55557,"marketCap":7871534431},{"date":"2023-05-19","current":476.84638,"twenty":-427.595212,"median":-52.226223,"eighty":12.586648,"marketCap":7473613318},{"date":"2023-05-26","current":479.658448,"twenty":-427.595212,"median":-52.226223,"eighty":12.69853,"marketCap":7517686859},{"date":"2023-06-02","current":490.987065,"twenty":-427.595212,"median":-52.226223,"eighty":12.866352,"marketCap":7695240267},{"date":"2023-06-09","current":521.919812,"twenty":-427.992605,"median":-52.247462,"eighty":13.05282,"marketCap":8180049218},{"date":"2023-06-16","current":490.424651,"twenty":-427.992605,"median":-52.247462,"eighty":13.518993,"marketCap":7686425559},{"date":"2023-06-23","current":485.202239,"twenty":-428.211171,"median":-52.268701,"eighty":13.960303,"marketCap":7604574697},{"date":"2023-06-30","current":495.486374,"twenty":-428.429737,"median":-52.300559,"eighty":14.698444,"marketCap":7765757933},{"date":"2023-07-07","current":492.433271,"twenty":-428.429737,"median":-52.300559,"eighty":15.091188,"marketCap":7717906659},{"date":"2023-07-14","current":484.800515,"twenty":-428.429737,"median":-52.300559,"eighty":15.276105,"marketCap":7598278477},{"date":"2023-07-21","current":488.335686,"twenty":-428.429737,"median":-52.300559,"eighty":15.362836,"marketCap":7653685214},{"date":"2023-07-28","current":-333.638352,"twenty":-428.429737,"median":-52.518991,"eighty":15.392292,"marketCap":6547652662},{"date":"2023-08-04","current":-318.664133,"twenty":-428.429737,"median":-52.789051,"eighty":15.392292,"marketCap":6253783606},{"date":"2023-08-11","current":-324.33522,"twenty":-428.429737,"median":-53.112944,"eighty":15.392292,"marketCap":6365078695},{"date":"2023-08-18","current":-309.488441,"twenty":-428.429737,"median":-53.316622,"eighty":15.392292,"marketCap":6073710653},{"date":"2023-08-25","current":-306.047556,"twenty":-428.429737,"median":-53.489932,"eighty":15.392292,"marketCap":6006183295},{"date":"2023-09-01","current":-311.909804,"twenty":-428.429737,"median":-53.627984,"eighty":15.392292,"marketCap":6121229904},{"date":"2023-09-08","current":-303.753633,"twenty":-428.429737,"median":-53.88285,"eighty":15.392292,"marketCap":5961165057},{"date":"2023-09-15","current":-307.831719,"twenty":-428.429737,"median":-54.259854,"eighty":15.392292,"marketCap":6041197481},{"date":"2023-09-22","current":-301.650871,"twenty":-428.429737,"median":-54.695234,"eighty":15.392292,"marketCap":5919898339},{"date":"2023-09-29","current":-289.098014,"twenty":-428.429737,"median":-54.988823,"eighty":15.392292,"marketCap":5673548534},{"date":"2023-10-06","current":-285.84829,"twenty":-428.429737,"median":-55.435533,"eighty":15.392292,"marketCap":5609772697},{"date":"2023-10-13","current":-266.859706,"twenty":-428.429737,"median":-55.821369,"eighty":15.392292,"marketCap":5237121724},{"date":"2023-10-20","current":-210.402097,"twenty":-428.429737,"median":-56.139363,"eighty":15.392292,"marketCap":4926775515},{"date":"2023-10-27","current":-194.640452,"twenty":-429.085436,"median":-56.389029,"eighty":15.382473,"marketCap":4557700828},{"date":"2023-11-03","current":-200.458509,"twenty":-429.085436,"median":-57.654143,"eighty":15.300652,"marketCap":4693936451},{"date":"2023-11-10","current":-196.438761,"twenty":-429.085436,"median":-58.394188,"eighty":15.096098,"marketCap":4599810021},{"date":"2023-11-17","current":-198.448635,"twenty":-429.085436,"median":-59.702283,"eighty":14.040598,"marketCap":4646873236},{"date":"2023-11-24","current":-198.237069,"twenty":-429.085436,"median":-60.403163,"eighty":-15.475037,"marketCap":4641919213},{"date":"2023-12-01","current":-201.516338,"twenty":-429.085436,"median":-61.585633,"eighty":-15.851376,"marketCap":4718706564},{"date":"2023-12-08","current":-210.296315,"twenty":-428.86687,"median":-64.341058,"eighty":-16.35868,"marketCap":4924298504},{"date":"2023-12-15","current":-215.162326,"twenty":-428.86687,"median":-64.889219,"eighty":-16.519006,"marketCap":5038241024},{"date":"2023-12-22","current":-214.316063,"twenty":-428.86687,"median":-65.860999,"eighty":-16.818193,"marketCap":5018424934},{"date":"2023-12-29","current":-218.230029,"twenty":-429.085436,"median":-66.233698,"eighty":-17.183614,"marketCap":5110074353},{"date":"2024-01-05","current":-210.031857,"twenty":-429.284133,"median":-67.659119,"eighty":-17.544898,"marketCap":4918105975},{"date":"2024-01-12","current":-204.478258,"twenty":-429.284133,"median":-68.387331,"eighty":-17.842446,"marketCap":4788062881},{"date":"2024-01-19","current":-201.516338,"twenty":-429.48283,"median":-69.568512,"eighty":-18.207254,"marketCap":4718706564},{"date":"2024-01-26","current":-191.731424,"twenty":-429.284133,"median":-70.16793,"eighty":-18.445216,"marketCap":4489583017},{"date":"2024-02-02","current":-190.356247,"twenty":-429.284133,"median":-70.552829,"eighty":-18.714456,"marketCap":4457381870},{"date":"2024-02-09","current":-182.105184,"twenty":-429.284133,"median":-71.471563,"eighty":-18.872952,"marketCap":4264174987},{"date":"2024-02-16","current":242.033174,"twenty":-429.284133,"median":-71.739969,"eighty":-19.093908,"marketCap":3730941381},{"date":"2024-02-23","current":231.150816,"twenty":-429.284133,"median":-71.739969,"eighty":-19.093908,"marketCap":3563189832},{"date":"2024-03-01","current":229.959317,"twenty":-429.085436,"median":-71.541901,"eighty":-18.894103,"marketCap":3544822874},{"date":"2024-03-08","current":225.749354,"twenty":-429.085436,"median":-70.749692,"eighty":-18.72271,"marketCap":3479926290},{"date":"2024-03-15","current":217.011694,"twenty":-429.085436,"median":-70.386252,"eighty":-18.477862,"marketCap":3345235265},{"date":"2024-03-22","current":206.685369,"twenty":-429.085436,"median":-69.629085,"eighty":-18.222308,"marketCap":3186054963},{"date":"2024-03-28","current":208.909501,"twenty":-429.085436,"median":-69.174785,"eighty":-17.988978,"marketCap":3220339951},{"date":"2024-04-05","current":199.068638,"twenty":-429.284133,"median":-67.698693,"eighty":-17.624682,"marketCap":3068643056},{"date":"2024-04-12","current":202.937882,"twenty":-429.284133,"median":-66.20505,"eighty":-17.13469,"marketCap":3128287447},{"date":"2024-04-19","current":125.11079,"twenty":-429.284133,"median":-65.701297,"eighty":-16.745556,"marketCap":3164427205},{"date":"2024-04-26","current":142.537964,"twenty":-429.085436,"median":-64.863312,"eighty":-16.491151,"marketCap":3605212729},{"date":"2024-05-03","current":148.731092,"twenty":-429.085436,"median":-64.116909,"eighty":-16.328255,"marketCap":3761855518},{"date":"2024-05-10","current":144.314288,"twenty":-429.085436,"median":-61.17838,"eighty":-15.715894,"marketCap":3650141281},{"date":"2024-05-17","current":146.13862,"twenty":-429.085436,"median":-60.128669,"eighty":-14.563698,"marketCap":3696284118},{"date":"2024-05-24","current":140.761641,"twenty":-429.085436,"median":-58.579199,"eighty":137.977133,"marketCap":3560284177},{"date":"2024-05-31","current":143.642165,"twenty":-429.085436,"median":-57.977912,"eighty":142.537964,"marketCap":3633141288},{"date":"2024-06-07","current":137.208994,"twenty":-429.085436,"median":-57.238581,"eighty":142.970043,"marketCap":3470427073},{"date":"2024-06-14","current":130.103699,"twenty":-429.284133,"median":-56.283428,"eighty":143.104467,"marketCap":3290712864},{"date":"2024-06-21","current":120.597968,"twenty":-429.48283,"median":-55.965915,"eighty":143.238892,"marketCap":3050284397},{"date":"2024-06-28","current":128.663437,"twenty":-430.07892,"median":-55.798242,"eighty":143.642165,"marketCap":3254284309},{"date":"2024-07-05","current":128.759454,"twenty":-430.07892,"median":-55.435533,"eighty":143.642165,"marketCap":3256712879},{"date":"2024-07-12","current":122.134248,"twenty":-430.07892,"median":-54.988823,"eighty":143.642165,"marketCap":3089141523},{"date":"2024-07-15","current":124.486676,"twenty":-430.07892,"median":-54.954134,"eighty":143.642165,"marketCap":3148641497},{"date":"2024-08-02","current":38.594596,"twenty":-433.701856,"median":-54.328865,"eighty":144.199067,"marketCap":3410604434},{"date":"2024-08-09","current":36.665536,"twenty":-433.701856,"median":-54.265148,"eighty":144.199067,"marketCap":3240133404},{"date":"2024-08-16","current":37.054027,"twenty":-433.701856,"median":-54.265148,"eighty":144.199067,"marketCap":3274464375},{"date":"2024-08-23","current":35.419685,"twenty":-433.701856,"median":-54.24391,"eighty":144.199067,"marketCap":3130037530},{"date":"2024-08-30","current":34.696287,"twenty":-433.701856,"median":-53.840372,"eighty":144.199067,"marketCap":3066110894},{"date":"2024-09-06","current":37.214782,"twenty":-433.701856,"median":-53.691701,"eighty":144.199067,"marketCap":3288670294},{"date":"2024-09-13","current":35.15176,"twenty":-433.701856,"median":-53.458074,"eighty":144.199067,"marketCap":3106360998},{"date":"2024-09-20","current":37.348745,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3300508560},{"date":"2024-09-27","current":40.242335,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3556215106},{"date":"2024-10-04","current":42.345546,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3742075882},{"date":"2024-10-11","current":39.478748,"twenty":-433.701856,"median":-53.065156,"eighty":144.199067,"marketCap":3488736990},{"date":"2024-10-18","current":33.391026,"twenty":-433.701856,"median":-52.778432,"eighty":144.199067,"marketCap":3821870041},{"date":"2024-10-25","current":28.78571,"twenty":-433.701856,"median":-52.385514,"eighty":144.199067,"marketCap":3294754811},{"date":"2024-10-31","current":29.342725,"twenty":-433.701856,"median":-52.141268,"eighty":144.199067,"marketCap":3358509569},{"date":"2024-11-08","current":29.064217,"twenty":-433.949134,"median":-51.626227,"eighty":144.256677,"marketCap":3326632190},{"date":"2024-11-15","current":29.491925,"twenty":-433.949134,"median":-51.02623,"eighty":144.256677,"marketCap":3375586736},{"date":"2024-11-22","current":28.318216,"twenty":-433.949134,"median":-50.516499,"eighty":144.256677,"marketCap":3241246353},{"date":"2024-11-29","current":29.561552,"twenty":-433.949134,"median":-50.176679,"eighty":144.256677,"marketCap":3383556081},{"date":"2024-12-06","current":30.048939,"twenty":-433.949134,"median":-48.219074,"eighty":144.256677,"marketCap":3439341494},{"date":"2024-12-13","current":30.267766,"twenty":-433.949134,"median":-42.579195,"eighty":144.256677,"marketCap":3464388006},{"date":"2024-12-20","current":29.342725,"twenty":-433.949134,"median":-41.758803,"eighty":144.256677,"marketCap":3358509569},{"date":"2024-12-27","current":28.72603,"twenty":-433.949134,"median":-41.152055,"eighty":144.256677,"marketCap":3287923944},{"date":"2025-01-03","current":29.412351,"twenty":-433.949134,"median":-39.938558,"eighty":144.256677,"marketCap":3366478913},{"date":"2025-01-10","current":28.895124,"twenty":-434.196412,"median":-36.78945,"eighty":144.314288,"marketCap":3307278067},{"date":"2025-01-17","current":27.403121,"twenty":-434.196412,"median":-33.606158,"eighty":144.314288,"marketCap":3136506394},{"date":"2025-01-24","current":29.253204,"twenty":-434.196412,"median":-33.123324,"eighty":144.314288,"marketCap":3348263268},{"date":"2025-01-31","current":28.268482,"twenty":-434.196412,"median":-30.747605,"eighty":144.314288,"marketCap":3235553964},{"date":"2025-02-07","current":28.417683,"twenty":-434.196412,"median":-29.346102,"eighty":144.314288,"marketCap":3252631131},{"date":"2025-02-14","current":30.873277,"twenty":-434.196412,"median":-28.371887,"eighty":144.314288,"marketCap":3481764696},{"date":"2025-02-21","current":30.998739,"twenty":-434.196412,"median":-27.884779,"eighty":144.314288,"marketCap":3495913787},{"date":"2025-02-28","current":31.00839,"twenty":-434.196412,"median":-27.654044,"eighty":144.314288,"marketCap":3497002178},{"date":"2025-03-07","current":29.242272,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":3297826517},{"date":"2025-03-14","current":25.932009,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2924508202},{"date":"2025-03-21","current":26.588271,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2998518830},{"date":"2025-03-28","current":28.450897,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":3208578407},{"date":"2025-04-04","current":24.687041,"twenty":-434.366397,"median":-27.709592,"eighty":144.362297,"marketCap":2784105687}],"updateTime":1743910474559}}}