美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Irhythm Technologies Inc.

102.09

+3.303.34%

盤後：102.380.2900+0.28%19:54 EDT

成交量：48.77萬

成交額：4,914.66萬

市值：32.07億

市盈率：-28.11

高：102.44

開：98.54

低：95.95

收：98.79

資料載入中...

總覽公司新聞公告

Irhythm Technologies, Inc.漲3.28% 股價突破100美元大關

Irhythm Technologies, Inc.跌0.19% 股價跌破100美元大關

Irhythm Technologies, Inc.盤中異動大幅下跌5.48%

分析-銀行家稱，特朗普動盪令大型製藥和生物技術交易停滯不前

Irhythm Technologies, Inc.漲2.31% 股價突破100美元大關

Irhythm Technologies, Inc.跌2.51% 股價跌破100美元大關

Irhythm Technologies, Inc.盤中異動急速跳水5.27%報102.01美元

Irhythm Technologies, Inc.盤中異動早盤大幅下跌5.02%

Irhythm Technologies, Inc.2024財年實現淨利潤-1.13億美元，同比增加8.13%

異動解讀 | IRTC盤中大漲6.33%,分析師上調目標價

Irhythm Technologies, Inc.盤中異動早盤快速上漲5.60%

美國研究綜述-Blue Owl Capital、Insulet、Unity Software

iRhythm Technologies第四季度銷售額為1.643億美元，超過預期的1.5794億美元

異動解讀 | IRTC盤中大漲5.3% 分析師看好公司前景紛紛上調目標價

Irhythm Technologies, Inc.盤中異動早盤股價大漲5.55%報99.84美元

BUZZ-尼德姆上調 iRhythm Technologies PT

Irhythm Technologies, Inc.盤中異動股價大跌5.45%報92.38美元

Irhythm Technologies, Inc.盤中異動股價大漲5.07%

奧本海默：維持iRhythm Technologies(IRTC.US)評級，由優於大市調整至優於大市評級, 目標價由105.00美元調整至120.00美元。

Irhythm Technologies, Inc.盤中異動股價大跌5.07%報86.81美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IRTC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","market":"US","secType":"STK","nameCN":"Irhythm Technologies Inc.","latestPrice":102.09,"timestamp":1744401600000,"preClose":98.79,"halted":0,"volume":487696,"hourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.09,"latestTime":"19:54 EDT","volume":13366,"amount":1364440.36,"timestamp":1744415681798},"delay":0,"floatShares":31007398,"shares":31409617,"eps":-3.631523,"marketStatus":"休市中","change":3.3,"latestTime":"04-11 16:00:00 EDT","open":98.54,"high":102.44,"low":95.95,"amount":49146634.851424,"amplitude":0.065695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.631523,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1476936000000,"exchange":"NASDAQ","adjPreClose":98.79,"preHourTrading":{"tag":"盘前","latestPrice":98.19,"preClose":98.79,"latestTime":"09:14 EDT","volume":134,"amount":13150.239544,"timestamp":1744377250261},"postHourTrading":{"tag":"盘后","latestPrice":102.38,"preClose":102.09,"latestTime":"19:54 EDT","volume":13366,"amount":1364440.36,"timestamp":1744415681798},"volumeRatio":1.0297422975771755,"impliedVol":0.8744,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IRTC\",,,,,undefined,":{"symbol":"IRTC","floatShares":31007398,"roa":"-6.54%","roe":"-75.27%","lyrEps":-3.631523,"volumeRatio":1.0297422975771755,"shares":31409617,"dividePrice":0,"high":102.44,"amplitude":0.065695,"preClose":98.79,"low":95.95,"week52Low":55.92,"pbRate":"35.27","psRate":"5.42","week52High":128.52,"institutionHeld":0,"latestPrice":102.09,"eps":-3.631523,"divideRate":0,"volume":487696,"delay":0,"ttmEps":-3.631523,"open":98.54,"prevYearClose":90.17,"prevWeekClose":100.34,"prevMonthClose":104.68,"prevQuarterClose":104.68,"fiveDayClose":100.34,"twentyDayClose":100.67,"sixtyDayClose":103.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526318734","title":"Irhythm Technologies, Inc.漲3.28% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318734?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Irhythm Technologies, Inc.股票出现异动，股价急速上涨3.28%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.46%。其相关个股中，Venus Concept Inc.、Pacific Biosciences Of California, Inc.、Volitionrx Limited涨幅较大，Venus Concept Inc.、Nanovibronix, Inc.、Tivic Health Systems, Inc.较为活跃，换手率分别为5873.32%、146.84%、96.54%，振幅较大的相关个股有Venus Concept Inc.、Tivic Health Systems, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 ，振幅分别为254.45%、62.60%、53.52%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc 是一家数字医疗保健公司，致力于开发可检测、预测和预防疾病的可靠解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012241a6b5a74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012241a6b5a74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4563","ECG","BK4082","IRTC"],"gpt_icon":0},{"id":"2526284809","title":"Irhythm Technologies, Inc.跌0.19% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284809?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:15","pubTimestamp":1744128910,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时15分，Irhythm Technologies, Inc.股票出现波动，股价急速下挫0.19%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为1.21%。其相关个股中，Nanovibronix, Inc.、Modular Medical, Inc.、Lucid Diagnostics Inc.涨幅较大，Nanovibronix, Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为10122.08%、277.83%、60.54%，振幅较大的相关个股有Nanovibronix, Inc.、Pavmed Inc C/Wts 30/04/2025 Class Z、Venus Concept Inc.，振幅分别为290.82%、40.82%、26.42%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc 是一家数字医疗保健公司，致力于开发可检测、预测和预防疾病的可靠解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900151094cfbaa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900151094cfbaa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRTC","BK4563","BK4129","ECG","BK4082"],"gpt_icon":0},{"id":"2524877261","title":"Irhythm Technologies, Inc.盤中異動 大幅下跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524877261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524877261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:29","pubTimestamp":1743690590,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时29分，Irhythm Technologies, Inc.股票出现异动，股价急速下跌5.48%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为1.65%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Tenon Medical Inc C/Wts 16/06/2028 涨幅较大，Tivic Health Systems, Inc.、Reshape Lifesciences, Inc.、Tenon Medical, Inc.较为活跃，换手率分别为4216.05%、116.31%、5.62%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Tivic Health Systems, Inc.、Sintx Technologies, Inc.，振幅分别为114.06%、56.00%、16.60%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc 是一家数字医疗保健公司，致力于开发可检测、预测和预防疾病的可靠解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322295094cb3726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322295094cb3726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ECG","BK4129","IRTC","BK4563","TIVC","BK4082"],"gpt_icon":0},{"id":"2522825904","title":"分析-銀行家稱，特朗普動盪令大型製藥和生物技術交易停滯不前","url":"https://stock-news.laohu8.com/highlight/detail?id=2522825904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522825904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 18:00","pubTimestamp":1742983244,"startTime":"0","endTime":"0","summary":"分析-银行家称，特朗普动荡令大型制药和生物技术交易停滞不前政策变化为并购交易带来不确定性首席执行官在交易谈判中因无关的政策变化而分心银行家表示，小型交易可维持交易活动的增长Sabrina Valle. 路透社纽约3月26日 - 据四位顶级医疗保健投资银行家称，由于高管们正在努力应对白宫反复无常的经济政策，这些政策扰乱了市场并引发了全球贸易战，因此涉及制药和生物技术公司的大型交易正在停滞不前。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3S3Q90S6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0943347566.SGD","LU1162221912.USD","BK4585","LU0234572021.USD","GEHC","IE00B19Z8W00.USD","LU1585245621.USD","LU0321505868.SGD","LU0823434583.USD","LU0985481810.HKD","LU0096364046.USD","LU0820561818.USD","LU0823434740.USD","BK4566","LU2461242641.AUD","ABBV","BK4516","LU1923623000.USD","BMY","ISRG","LU1093756168.USD","LU0868494617.USD","LU1934455194.USD","LU2133065610.SGD","LU1430594728.SGD","IE000M9KFDE8.USD","SG9999001440.SGD","IRTC","BK4581","LU1244550221.USD","LU0310800379.SGD","LU2023250843.SGD","IE0002270589.USD","LU0097036916.USD","MRK","LU0106261372.USD","BK4534","LU1983299246.USD","LU1291159041.SGD","LU0795875169.SGD","LU0289739699.SGD","LU1718418525.SGD","LU0320765646.SGD","LU0861579265.USD","LU1868837300.USD","SG9999015358.SGD","LU1003077747.HKD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2518742755","title":"Irhythm Technologies, Inc.漲2.31% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742755?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:04","pubTimestamp":1741701886,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时04分，Irhythm Technologies, Inc.股票出现异动，股价快速上涨2.31%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122044696416cd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122044696416cd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2518227441","title":"Irhythm Technologies, Inc.跌2.51% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613495,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Irhythm Technologies, Inc.股票出现波动，股价急速下跌2.51%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.53%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213135a26a247c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213135a26a247c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IRTC","BK4563"],"gpt_icon":0},{"id":"2517909821","title":"Irhythm Technologies, Inc.盤中異動 急速跳水5.27%報102.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517909821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517909821?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:22","pubTimestamp":1741292567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时22分，Irhythm Technologies, Inc.股票出现异动，股价快速跳水5.27%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为2.17%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042247abebcc30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042247abebcc30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2514165980","title":"Irhythm Technologies, Inc.盤中異動 早盤大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514165980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514165980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496799,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，Irhythm Technologies, Inc.股票出现波动，股价大幅下挫5.02%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.30%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252319599892578d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252319599892578d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4082","IRTC"],"gpt_icon":0},{"id":"2513756155","title":"Irhythm Technologies, Inc.2024財年實現淨利潤-1.13億美元，同比增加8.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:01","pubTimestamp":1740326485,"startTime":"0","endTime":"0","summary":"2月24日，Irhythm Technologies, Inc.公布财报，公告显示公司2024财年净利润为-1.13亿美元，同比增加8.13%；其中营业收入为5.92亿美元，同比增加20.08%，每股基本收益为-3.63美元。从资产负债表来看，Irhythm Technologies, Inc.总负债8.41亿美元，其中短期债务15.87百万美元，资产负债比为1.11，流动比率为5.82。机构评级：截至2025年2月24日，当前有12家机构对Irhythm Technologies, Inc.目标价做出预测，其中目标均价为133.00美元，其中最低目标价为104.00美元，最高目标价为152.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000217abd9c809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000217abd9c809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRTC"],"gpt_icon":0},{"id":"1181219937","title":"異動解讀 | IRTC盤中大漲6.33%,分析師上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1181219937","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181219937?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:38","pubTimestamp":1740148697,"startTime":"0","endTime":"0","summary":"iRhythm Technologies Inc.(IRTC)今日盘中大涨6.33%,引发投资者广泛关注。\n\n消息面上,分析师BTIG将该公司目标价从120美元上调至135美元。这表明分析师对IRTC公司未来发展前景持更加乐观态度,可能是引发该股今日大涨的主要原因。\n\n分析师目标价上调往往会促使投资者加大买入力度,从而推动股价上涨。不过具体原因仍有待进一步观察和分析,投资者也应当密切关注后续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | IRTC盘中大涨6.33%,分析师上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRTC"],"gpt_icon":0},{"id":"2513296521","title":"Irhythm Technologies, Inc.盤中異動 早盤快速上漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296521?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148325,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Irhythm Technologies, Inc.股票出现异动，股价快速上涨5.60%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.36%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223205abd7afa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223205abd7afa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4563","IRTC"],"gpt_icon":0},{"id":"2513255132","title":"美國研究綜述-Blue Owl Capital、Insulet、Unity Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 16:14","pubTimestamp":1740125647,"startTime":"0","endTime":"0","summary":"美国研究综述-Blue Owl Capital、Insulet、Unity Software路透社2月21日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blue Owl Capital、Insulet 和 Unity Software。要点 * Blue Owl Capital Corp OBDC.N：KBW将其评级从 \"表现不佳 \"上调至 \"市场表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","BK4551","SHAK","V","CARG","LU0823421333.USD","LU1066051225.USD","PODD","LU1642822529.SGD","LU1804176565.USD","AKAM","LU2360032135.SGD","RNG","RYAN","BK4539","LKQ","LU2023250504.SGD","LU2471134879.HKD","GH","LYV","CHDN","LU1815336760.USD","TXRH","LU2764263039.SGD","BK4532","TVTX","FIVN","LU1228905037.USD","LU0642271901.SGD","BKNG","LU2237438978.USD","LU2471134523.USD","LU1267930490.SGD","BLDR","SGXZ81514606.USD","IE0034235188.USD","RGEN","IRTC","LU2264538146.SGD","OBDC","BK4607","W","BK4077","PWR","LU1121112475.USD","U","LU0994945656.USD","LU0942090050.USD"],"gpt_icon":1},{"id":"1149202120","title":"iRhythm Technologies第四季度銷售額為1.643億美元，超過預期的1.5794億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1149202120","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149202120?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:09","pubTimestamp":1740085764,"startTime":"0","endTime":"0","summary":"iRhythm Technologies 报告的季度销售额为1.643亿美元，超过了分析师普遍预期的1.5794亿美元，超出4.02%。相比去年同期的1.3251亿美元，这一数字增加了23.99%。以上内容来自Benzinga Earnings专栏，原文如下：iRhythm Technologies  reported quarterly sales of $164.30 million which beat the analyst consensus estimate of $157.94 million by 4.02 percent.  This is a 23.99 percent increase over sales of $132.51 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iRhythm Technologies第四季度销售额为1.643亿美元，超过预期的1.5794亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRTC"],"gpt_icon":0},{"id":"1180303152","title":"異動解讀 | IRTC盤中大漲5.3% 分析師看好公司前景紛紛上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1180303152","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180303152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:37","pubTimestamp":1736865457,"startTime":"0","endTime":"0","summary":"医疗设备制造商IRTC今日盘中大涨5.3%,引发市场广泛关注。消息显示,分析师普遍对公司未来发展前景持乐观态度。知名券商Needham将IRTC的目标股价从96美元上调至112美元,继续给予\"买入\"评级。该行预计IRTC今年第四季度营收将超过1.6亿美元,预计为1.575亿美元,主要得益于公司心脏监测设备Zio monitor和Zio AT的销售推动。综合来看,IRTC股价本日大涨或与分析师普遍看好公司前景、上调目标股价有关。市场预期其业绩持续向好,成为股价上涨重要利好因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | IRTC盘中大涨5.3% 分析师看好公司前景纷纷上调目标价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["IRTC"],"gpt_icon":0},{"id":"2503571068","title":"Irhythm Technologies, Inc.盤中異動 早盤股價大漲5.55%報99.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571068?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:34","pubTimestamp":1736865298,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时34分，Irhythm Technologies, Inc.股票出现异动，股价快速上涨5.55%。截至发稿，该股报99.84美元/股，成交量8642股，换手率0.03%，振幅2.00%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体涨幅为0.63%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422345898660340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422345898660340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","IRTC","BK4563"],"gpt_icon":0},{"id":"2503757390","title":"BUZZ-尼德姆上調 iRhythm Technologies PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757390?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:43","pubTimestamp":1736862195,"startTime":"0","endTime":"0","summary":"    1月14日 - ** 券商Needham将医疗设备制造商iRhythm Technologies  的目标股价从96美元上调至112美元，维持 \"买入 \"评级** 上调后的PT较上一交易日收盘价有14.8%的上涨空间** 券商预测第四季度营收将超过1.6亿美元，预计为1.575亿美元 - LSEG** IRTC 的心脏监测设备 Zio monitor 和 Zio AT 推动了公司收入预测的增长 - 经纪公司** 公司预测 2025 年收入在 6.75 亿美元至 6.85 亿美元之间，经纪公司预计公司将 \"进一步提高盈利能力\"。** 2024 年公司股价下跌约 11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","PT","BK4563","BK4166","IRTC"],"gpt_icon":0},{"id":"2503083583","title":"Irhythm Technologies, Inc.盤中異動 股價大跌5.45%報92.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503083583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503083583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736779012,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Irhythm Technologies, Inc.股票出现波动，股价急速跳水5.45%。截至发稿，该股报92.38美元/股，成交量2.4463万股，换手率0.08%，振幅4.25%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.53%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223653aba9327d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223653aba9327d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IRTC","BK4563","BK4082"],"gpt_icon":0},{"id":"2502814450","title":"Irhythm Technologies, Inc.盤中異動 股價大漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814450?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:28","pubTimestamp":1736540885,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时28分，Irhythm Technologies, Inc.股票出现波动，股价大幅拉升5.07%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为0.54%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111042805aba64e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111042805aba64e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0},{"id":"2501277835","title":"奧本海默：維持iRhythm Technologies(IRTC.US)評級，由優於大市調整至優於大市評級, 目標價由105.00美元調整至120.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501277835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501277835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:11","pubTimestamp":1736345512,"startTime":"0","endTime":"0","summary":"奥本海默：维持iRhythm Technologies(IRTC.US)评级，由优于大市调整至优于大市评级, 目标价由105.00美元调整至120.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08221147277220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IRTC"],"gpt_icon":0},{"id":"2492433159","title":"Irhythm Technologies, Inc.盤中異動 股價大跌5.07%報86.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492433159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492433159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:36","pubTimestamp":1734554186,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时36分，Irhythm Technologies, Inc.股票出现波动，股价快速下跌5.07%。Irhythm Technologies, Inc.股票所在的医疗器械行业中，整体跌幅为1.48%。Irhythm Technologies, Inc.公司简介：iRhythm Technologies Inc是一家商业阶段的数字医疗保健公司，通过将可穿戴生物传感技术与基于云的数据分析和机器学习功能相结合，重新定义了心脏心律失常的临床诊断方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043627a1f9573e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043627a1f9573e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","IRTC","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"IRTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-01-13","symbol":"IRTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"IRTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2024-08-01","symbol":"IRTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.61},{"market":"US","date":"2024-05-02","symbol":"IRTC","fiscalQuarterEnding":"2024/03","expectedEps":-0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IRTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4615,"buy":0.3846,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IRTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IRTC","date":"2025-04-11","current":-27.389738,"percent":0.687602,"low":-150.56276,"twenty":-53.443815,"median":-31.240031,"eighty":-23.793375,"high":-13.54705,"avg":-42.147373,"sd":28.627707,"marketCap":3102956063},"quantilePoints":[{"date":"2020-04-17","current":-47.440127,"twenty":-49.2333,"median":-42.634304,"eighty":-36.776183,"marketCap":2588712839},{"date":"2020-04-24","current":-49.335964,"twenty":-49.2333,"median":-42.669028,"eighty":-36.7824,"marketCap":2692164869},{"date":"2020-05-01","current":-51.182769,"twenty":-49.328708,"median":-42.728628,"eighty":-36.787058,"marketCap":2792941355},{"date":"2020-05-08","current":-60.794773,"twenty":-49.391524,"median":-42.7673,"eighty":-36.797831,"marketCap":3366996892},{"date":"2020-05-15","current":-64.046404,"twenty":-49.438452,"median":-42.807125,"eighty":-36.818516,"marketCap":3547082013},{"date":"2020-05-22","current":-61.81518,"twenty":-49.664318,"median":-42.820215,"eighty":-36.840404,"marketCap":3423510090},{"date":"2020-05-29","current":-60.692244,"twenty":-49.799278,"median":-42.896994,"eighty":-36.846033,"marketCap":3361318532},{"date":"2020-06-05","current":-58.6319,"twenty":-49.970109,"median":-42.924024,"eighty":-36.867794,"marketCap":3247210542},{"date":"2020-06-12","current":-54.257333,"twenty":-50.103662,"median":-42.997183,"eighty":-36.884533,"marketCap":3004933863},{"date":"2020-06-19","current":-62.371765,"twenty":-50.192341,"median":-43.022985,"eighty":-36.919041,"marketCap":3454335472},{"date":"2020-06-26","current":-53.505454,"twenty":-50.543026,"median":-43.074168,"eighty":-36.929741,"marketCap":2963292558},{"date":"2020-07-02","current":-55.414445,"twenty":-50.674322,"median":-43.135803,"eighty":-36.950236,"marketCap":3069018208},{"date":"2020-07-10","current":-54.77486,"twenty":-50.925763,"median":-43.182285,"eighty":-37.014402,"marketCap":3033596059},{"date":"2020-07-17","current":-58.280373,"twenty":-51.039631,"median":-43.225637,"eighty":-37.044689,"marketCap":3227741880},{"date":"2020-07-24","current":-58.895546,"twenty":-51.372156,"median":-43.267281,"eighty":-37.124837,"marketCap":3261812039},{"date":"2020-07-31","current":-60.775243,"twenty":-51.719686,"median":-43.342939,"eighty":-37.179399,"marketCap":3365915299},{"date":"2020-08-07","current":-85.06145,"twenty":-51.924697,"median":-43.442396,"eighty":-37.225232,"marketCap":5537075057},{"date":"2020-08-14","current":-72.803374,"twenty":-52.232213,"median":-43.460036,"eighty":-37.247535,"marketCap":4739135602},{"date":"2020-08-21","current":-91.248874,"twenty":-52.487329,"median":-43.513758,"eighty":-37.263419,"marketCap":5939845479},{"date":"2020-08-28","current":-96.743355,"twenty":-52.61078,"median":-43.523697,"eighty":-37.281724,"marketCap":6297508663},{"date":"2020-09-04","current":-93.525033,"twenty":-52.682794,"median":-43.542078,"eighty":-37.287555,"marketCap":6088012038},{"date":"2020-09-11","current":-92.582871,"twenty":-52.834633,"median":-43.572493,"eighty":-37.302471,"marketCap":6026681973},{"date":"2020-09-18","current":-102.726526,"twenty":-52.94236,"median":-43.643541,"eighty":-37.328045,"marketCap":6686983236},{"date":"2020-09-25","current":-100.010105,"twenty":-53.155309,"median":-43.682209,"eighty":-37.392227,"marketCap":6510157768},{"date":"2020-10-02","current":-99.952871,"twenty":-53.362254,"median":-43.745113,"eighty":-37.407805,"marketCap":6506432110},{"date":"2020-10-09","current":-110.893402,"twenty":-53.45636,"median":-43.76028,"eighty":-37.420431,"marketCap":7218605998},{"date":"2020-10-16","current":-103.827183,"twenty":-53.649217,"median":-43.762401,"eighty":-37.455555,"marketCap":6758630509},{"date":"2020-10-23","current":-96.923862,"twenty":-53.752772,"median":-43.851824,"eighty":-37.472587,"marketCap":6309258816},{"date":"2020-10-30","current":-93.093576,"twenty":-53.906578,"median":-43.974872,"eighty":-37.493637,"marketCap":6059926308},{"date":"2020-11-06","current":-143.305507,"twenty":-53.99693,"median":-44.047662,"eighty":-37.499849,"marketCap":7377224216},{"date":"2020-11-13","current":-146.474246,"twenty":-54.165277,"median":-44.070727,"eighty":-37.560111,"marketCap":7540347716},{"date":"2020-11-20","current":-125.975591,"twenty":-54.243594,"median":-44.136162,"eighty":-37.598253,"marketCap":6485097461},{"date":"2020-11-27","current":-131.157741,"twenty":-54.273508,"median":-44.209971,"eighty":-37.607753,"marketCap":6751869345},{"date":"2020-12-04","current":-101.399639,"twenty":-54.38241,"median":-44.231348,"eighty":-37.615725,"marketCap":5219952012},{"date":"2020-12-11","current":-106.206027,"twenty":-54.578065,"median":-44.261369,"eighty":-37.64602,"marketCap":5467380047},{"date":"2020-12-18","current":-130.142623,"twenty":-54.684614,"median":-44.315864,"eighty":-37.672157,"marketCap":6699612082},{"date":"2020-12-24","current":-135.790269,"twenty":-54.798972,"median":-44.332869,"eighty":-37.684593,"marketCap":6990347241},{"date":"2020-12-31","current":-133.036551,"twenty":-54.845692,"median":-44.393972,"eighty":-37.696998,"marketCap":6848588589},{"date":"2021-01-08","current":-120.518631,"twenty":-55.39473,"median":-44.460172,"eighty":-37.708023,"marketCap":6204178584},{"date":"2021-01-15","current":-140.529356,"twenty":-55.717265,"median":-44.510621,"eighty":-37.719189,"marketCap":7234310707},{"date":"2021-01-22","current":-141.746376,"twenty":-55.902462,"median":-44.534384,"eighty":-37.724196,"marketCap":7296961679},{"date":"2021-01-29","current":-94.456456,"twenty":-56.018321,"median":-44.656937,"eighty":-37.744996,"marketCap":4862523882},{"date":"2021-02-05","current":-100.653723,"twenty":-56.088207,"median":-44.751261,"eighty":-37.75888,"marketCap":5181553029},{"date":"2021-02-12","current":-96.660552,"twenty":-56.342088,"median":-44.829791,"eighty":-37.816686,"marketCap":4975988547},{"date":"2021-02-19","current":-94.237729,"twenty":-56.473142,"median":-44.899253,"eighty":-37.816686,"marketCap":4851264030},{"date":"2021-02-26","current":-107.048829,"twenty":-56.534519,"median":-44.943264,"eighty":-37.849514,"marketCap":4691950194},{"date":"2021-03-05","current":-92.312151,"twenty":-56.629645,"median":-45.033684,"eighty":-37.894304,"marketCap":4046041575},{"date":"2021-03-12","current":-93.888942,"twenty":-56.904506,"median":-45.194742,"eighty":-37.910866,"marketCap":4115152339},{"date":"2021-03-19","current":-94.973402,"twenty":-57.110379,"median":-45.262034,"eighty":-37.93951,"marketCap":4162684215},{"date":"2021-03-26","current":-90.742013,"twenty":-57.312952,"median":-45.326883,"eighty":-37.946552,"marketCap":3977222417},{"date":"2021-04-01","current":-91.287569,"twenty":-57.509941,"median":-45.384079,"eighty":-37.959108,"marketCap":4001134158},{"date":"2021-04-09","current":-88.326927,"twenty":-57.809109,"median":-45.413325,"eighty":-37.995611,"marketCap":3871369221},{"date":"2021-04-16","current":-60.503546,"twenty":-57.979382,"median":-45.45495,"eighty":-38.027571,"marketCap":2651870420},{"date":"2021-04-23","current":-53.045389,"twenty":-57.979382,"median":-45.517036,"eighty":-38.069718,"marketCap":2324979421},{"date":"2021-04-30","current":-52.054197,"twenty":-57.897648,"median":-45.591351,"eighty":-38.094416,"marketCap":2281535473},{"date":"2021-05-07","current":-37.481517,"twenty":-57.809109,"median":-45.594592,"eighty":-38.069718,"marketCap":2344244000},{"date":"2021-05-14","current":-38.095277,"twenty":-57.725422,"median":-45.527083,"eighty":-37.959108,"marketCap":2382630995},{"date":"2021-05-21","current":-34.689144,"twenty":-57.673039,"median":-45.469444,"eighty":-37.885158,"marketCap":2169597822},{"date":"2021-05-28","current":-35.354441,"twenty":-57.584822,"median":-45.417547,"eighty":-37.753326,"marketCap":2211208153},{"date":"2021-06-04","current":-29.090342,"twenty":-57.517753,"median":-45.40482,"eighty":-37.710501,"marketCap":1819426374},{"date":"2021-06-11","current":-29.938362,"twenty":-57.477121,"median":-45.326991,"eighty":-37.637144,"marketCap":1872464895},{"date":"2021-06-18","current":-30.411566,"twenty":-57.445061,"median":-45.298878,"eighty":-37.530169,"marketCap":1902060975},{"date":"2021-06-25","current":-31.540697,"twenty":-57.374308,"median":-45.204209,"eighty":-37.468074,"marketCap":1972681326},{"date":"2021-07-02","current":-29.577602,"twenty":-57.261633,"median":-45.047302,"eighty":-37.362866,"marketCap":1849901546},{"date":"2021-07-09","current":-28.940416,"twenty":-57.229846,"median":-45.000774,"eighty":-37.28289,"marketCap":1810049398},{"date":"2021-07-16","current":-24.859616,"twenty":-57.214673,"median":-44.925968,"eighty":-37.188566,"marketCap":1554819833},{"date":"2021-07-23","current":-23.468115,"twenty":-57.152995,"median":-44.883223,"eighty":-36.963069,"marketCap":1467789774},{"date":"2021-07-30","current":-23.950689,"twenty":-57.085167,"median":-44.756321,"eighty":-36.867794,"marketCap":1497971916},{"date":"2021-08-06","current":-24.662715,"twenty":-57.037706,"median":-44.657541,"eighty":-36.795693,"marketCap":1466617652},{"date":"2021-08-13","current":-22.5419,"twenty":-57.019885,"median":-44.573322,"eighty":-36.730736,"marketCap":1340499182},{"date":"2021-08-20","current":-21.973285,"twenty":-56.992342,"median":-44.510621,"eighty":-36.538739,"marketCap":1306685318},{"date":"2021-08-27","current":-23.189628,"twenty":-56.936653,"median":-44.460172,"eighty":-36.401149,"marketCap":1379017584},{"date":"2021-09-03","current":-23.417074,"twenty":-56.874173,"median":-44.393972,"eighty":-36.340858,"marketCap":1392543129},{"date":"2021-09-10","current":-23.792855,"twenty":-56.795703,"median":-44.332869,"eighty":-36.290607,"marketCap":1414889683},{"date":"2021-09-17","current":-32.529757,"twenty":-56.746425,"median":-44.306152,"eighty":-36.188405,"marketCap":1934447054},{"date":"2021-09-24","current":-28.880728,"twenty":-56.644792,"median":-44.258064,"eighty":-36.07025,"marketCap":1717450257},{"date":"2021-10-01","current":-28.994451,"twenty":-56.625858,"median":-44.226469,"eighty":-36.036261,"marketCap":1724213030},{"date":"2021-10-08","current":-31.249136,"twenty":-56.581322,"median":-44.204998,"eighty":-35.888291,"marketCap":1858292352},{"date":"2021-10-15","current":-35.743671,"twenty":-56.571506,"median":-44.126216,"eighty":-35.793476,"marketCap":2125568894},{"date":"2021-10-22","current":-33.622488,"twenty":-56.551872,"median":-44.070727,"eighty":-35.757671,"marketCap":1999428480},{"date":"2021-10-29","current":-34.680607,"twenty":-56.551872,"median":-44.070727,"eighty":-35.704414,"marketCap":2062351670},{"date":"2021-11-05","current":-39.333964,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3088542149},{"date":"2021-11-12","current":-39.971042,"twenty":-56.575432,"median":-44.120457,"eighty":-35.704414,"marketCap":3138566174},{"date":"2021-11-19","current":-37.568882,"twenty":-56.575432,"median":-44.070727,"eighty":-35.704414,"marketCap":2949946174},{"date":"2021-11-26","current":-36.72569,"twenty":-56.575432,"median":-43.998059,"eighty":-35.704414,"marketCap":2883737906},{"date":"2021-12-03","current":-36.748175,"twenty":-56.575432,"median":-43.771829,"eighty":-35.704414,"marketCap":2885503459},{"date":"2021-12-10","current":-33.753907,"twenty":-56.575432,"median":-43.771829,"eighty":-35.739009,"marketCap":2650390542},{"date":"2021-12-17","current":-40.04974,"twenty":-56.575432,"median":-43.771829,"eighty":-35.762207,"marketCap":3144745612},{"date":"2021-12-23","current":-44.524278,"twenty":-56.575432,"median":-43.917672,"eighty":-35.786854,"marketCap":3496090822},{"date":"2021-12-31","current":-44.104556,"twenty":-56.575432,"median":-43.99213,"eighty":-35.961929,"marketCap":3463133817},{"date":"2022-01-07","current":-38.20596,"twenty":-56.573469,"median":-43.995095,"eighty":-36.045531,"marketCap":2999970199},{"date":"2022-01-14","current":-52.877499,"twenty":-56.573469,"median":-44.087642,"eighty":-36.067361,"marketCap":4151994066},{"date":"2022-01-21","current":-48.23807,"twenty":-56.573469,"median":-44.172674,"eighty":-36.183604,"marketCap":3787701461},{"date":"2022-01-28","current":-44.572996,"twenty":-56.573469,"median":-44.235683,"eighty":-36.296942,"marketCap":3499916189},{"date":"2022-02-04","current":-46.600404,"twenty":-56.573469,"median":-44.319024,"eighty":-36.296942,"marketCap":3659110291},{"date":"2022-02-11","current":-46.184429,"twenty":-56.573469,"median":-44.422196,"eighty":-36.296942,"marketCap":3626447546},{"date":"2022-02-18","current":-42.316989,"twenty":-56.573469,"median":-44.470346,"eighty":-36.296942,"marketCap":3322772289},{"date":"2022-02-25","current":-38.082588,"twenty":-56.573469,"median":-44.422196,"eighty":-36.230154,"marketCap":3860089168},{"date":"2022-03-04","current":-39.293367,"twenty":-56.573469,"median":-44.338633,"eighty":-36.230154,"marketCap":3982814976},{"date":"2022-03-11","current":-34.538564,"twenty":-56.573469,"median":-44.338633,"eighty":-36.207986,"marketCap":3500863375},{"date":"2022-03-18","current":-40.347402,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4089652992},{"date":"2022-03-25","current":-41.876043,"twenty":-56.573469,"median":-44.338633,"eighty":-36.183604,"marketCap":4244597628},{"date":"2022-04-01","current":-47.364594,"twenty":-56.573469,"median":-44.38154,"eighty":-36.183604,"marketCap":4800922654},{"date":"2022-04-08","current":-44.231607,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4483359934},{"date":"2022-04-14","current":-42.441136,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":4301875993},{"date":"2022-04-22","current":-37.072484,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3757704010},{"date":"2022-04-29","current":-36.23253,"twenty":-56.573469,"median":-44.470346,"eighty":-36.183604,"marketCap":3672565505},{"date":"2022-05-06","current":-29.977023,"twenty":-56.573469,"median":-44.470346,"eighty":-36.108106,"marketCap":3722876420},{"date":"2022-05-13","current":-33.352046,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4142023985},{"date":"2022-05-20","current":-31.90081,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":3961793511},{"date":"2022-05-27","current":-33.728648,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4188794538},{"date":"2022-06-03","current":-34.412288,"twenty":-56.573469,"median":-44.470346,"eighty":-36.051103,"marketCap":4273696497},{"date":"2022-06-10","current":-32.265418,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":4007074556},{"date":"2022-06-17","current":-25.942346,"twenty":-56.573469,"median":-44.470346,"eighty":-36.055028,"marketCap":3221805912},{"date":"2022-06-24","current":-27.734203,"twenty":-56.575432,"median":-44.476112,"eighty":-35.984672,"marketCap":3444338414},{"date":"2022-07-01","current":-26.924629,"twenty":-56.575432,"median":-44.476112,"eighty":-35.805321,"marketCap":3343796621},{"date":"2022-07-08","current":-33.994908,"twenty":-56.575432,"median":-44.476112,"eighty":-35.762207,"marketCap":4221861616},{"date":"2022-07-15","current":-34.498643,"twenty":-56.575432,"median":-44.476112,"eighty":-35.717423,"marketCap":4284420955},{"date":"2022-07-22","current":-35.969069,"twenty":-56.575432,"median":-44.476112,"eighty":-35.682477,"marketCap":4467034641},{"date":"2022-07-29","current":-37.091678,"twenty":-56.575432,"median":-44.476112,"eighty":-35.636089,"marketCap":4606452595},{"date":"2022-08-05","current":-34.375005,"twenty":-56.575432,"median":-44.476112,"eighty":-35.599511,"marketCap":4493775717},{"date":"2022-08-12","current":-34.779255,"twenty":-56.575432,"median":-44.476112,"eighty":-35.543573,"marketCap":4546622472},{"date":"2022-08-19","current":-33.899553,"twenty":-56.575432,"median":-44.476112,"eighty":-35.499367,"marketCap":4431620728},{"date":"2022-08-26","current":-33.929412,"twenty":-56.575432,"median":-44.476112,"eighty":-35.389314,"marketCap":4435524181},{"date":"2022-09-02","current":-35.126083,"twenty":-56.575432,"median":-44.455764,"eighty":-35.252284,"marketCap":4591962585},{"date":"2022-09-09","current":-36.577707,"twenty":-56.575432,"median":-44.348144,"eighty":-35.222221,"marketCap":4781730476},{"date":"2022-09-16","current":-34.455396,"twenty":-56.575432,"median":-44.29644,"eighty":-35.190035,"marketCap":4504285015},{"date":"2022-09-23","current":-28.189526,"twenty":-56.575432,"median":-44.231348,"eighty":-35.127997,"marketCap":3685160322},{"date":"2022-09-30","current":-28.775228,"twenty":-56.575432,"median":-44.120457,"eighty":-35.068532,"marketCap":3761728063},{"date":"2022-10-07","current":-28.235463,"twenty":-56.575432,"median":-44.049677,"eighty":-35.029625,"marketCap":3691165635},{"date":"2022-10-14","current":-26.749386,"twenty":-56.575432,"median":-43.951375,"eighty":-34.950891,"marketCap":3496893759},{"date":"2022-10-21","current":-26.296902,"twenty":-56.575432,"median":-43.762401,"eighty":-34.855773,"marketCap":3437741426},{"date":"2022-10-28","current":-29.565353,"twenty":-56.575432,"median":-43.742509,"eighty":-34.754677,"marketCap":3865019446},{"date":"2022-11-04","current":-24.114864,"twenty":-56.575432,"median":-43.584604,"eighty":-34.688438,"marketCap":3097506019},{"date":"2022-11-11","current":-25.819103,"twenty":-56.575432,"median":-43.523697,"eighty":-34.629303,"marketCap":3316412102},{"date":"2022-11-18","current":-24.993942,"twenty":-56.575432,"median":-43.460036,"eighty":-34.534202,"marketCap":3210421812},{"date":"2022-11-25","current":-24.736079,"twenty":-56.487656,"median":-43.369534,"eighty":-34.466333,"marketCap":3177299846},{"date":"2022-12-02","current":-25.997262,"twenty":-56.377898,"median":-43.200452,"eighty":-34.402888,"marketCap":3339296370},{"date":"2022-12-09","current":-23.280326,"twenty":-56.377898,"median":-43.135803,"eighty":-34.342143,"marketCap":2990311294},{"date":"2022-12-16","current":-22.183237,"twenty":-56.377898,"median":-43.016451,"eighty":-34.056383,"marketCap":2849392385},{"date":"2022-12-23","current":-22.321545,"twenty":-56.377898,"median":-42.836762,"eighty":-33.933217,"marketCap":2867157803},{"date":"2022-12-30","current":-21.958193,"twenty":-56.259965,"median":-42.801692,"eighty":-33.866738,"marketCap":2820485942},{"date":"2023-01-06","current":-20.134399,"twenty":-56.259965,"median":-42.755376,"eighty":-33.819885,"marketCap":2586223311},{"date":"2023-01-13","current":-23.861689,"twenty":-56.076613,"median":-42.498364,"eighty":-33.705343,"marketCap":3064986271},{"date":"2023-01-20","current":-23.418634,"twenty":-55.979976,"median":-42.441136,"eighty":-33.613578,"marketCap":3008076712},{"date":"2023-01-27","current":-23.514747,"twenty":-55.70857,"median":-42.363267,"eighty":-33.44244,"marketCap":3020422172},{"date":"2023-02-03","current":-25.619845,"twenty":-55.355299,"median":-42.265528,"eighty":-33.311065,"marketCap":3290817856},{"date":"2023-02-10","current":-24.403201,"twenty":-55.355299,"median":-42.051305,"eighty":-33.104976,"marketCap":3134542399},{"date":"2023-02-17","current":-26.426252,"twenty":-55.091364,"median":-41.845609,"eighty":-32.890371,"marketCap":3394399276},{"date":"2023-02-24","current":-30.347648,"twenty":-55.091364,"median":-41.773201,"eighty":-32.698817,"marketCap":3525031108},{"date":"2023-03-03","current":-30.938161,"twenty":-55.091364,"median":-41.65141,"eighty":-32.466986,"marketCap":3593622061},{"date":"2023-03-10","current":-27.904957,"twenty":-55.091364,"median":-41.570414,"eighty":-32.275991,"marketCap":3241300248},{"date":"2023-03-17","current":-29.374734,"twenty":-55.091364,"median":-41.373834,"eighty":-31.914243,"marketCap":3412022224},{"date":"2023-03-24","current":-31.531274,"twenty":-55.091364,"median":-41.271431,"eighty":-31.733848,"marketCap":3662515177},{"date":"2023-03-31","current":-32.264862,"twenty":-55.063019,"median":-41.18451,"eighty":-31.538812,"marketCap":3747725084},{"date":"2023-04-06","current":-32.433952,"twenty":-55.063019,"median":-41.080078,"eighty":-31.538812,"marketCap":3767365665},{"date":"2023-04-14","current":-35.158713,"twenty":-55.091364,"median":-40.931747,"eighty":-31.536928,"marketCap":4083860261},{"date":"2023-04-21","current":-36.053023,"twenty":-55.091364,"median":-40.727282,"eighty":-31.536928,"marketCap":4187738849},{"date":"2023-04-28","current":-35.379012,"twenty":-55.091364,"median":-40.626925,"eighty":-31.536928,"marketCap":4109449122},{"date":"2023-05-05","current":-39.016301,"twenty":-55.091364,"median":-40.575723,"eighty":-31.536928,"marketCap":4083251003},{"date":"2023-05-12","current":-37.48903,"twenty":-55.091364,"median":-40.416274,"eighty":-31.536928,"marketCap":3923414413},{"date":"2023-05-19","current":-37.713219,"twenty":-55.091364,"median":-40.331617,"eighty":-31.536928,"marketCap":3946876895},{"date":"2023-05-26","current":-35.212203,"twenty":-55.091364,"median":-40.165039,"eighty":-31.536928,"marketCap":3685133109},{"date":"2023-06-02","current":-32.128879,"twenty":-55.091364,"median":-40.087404,"eighty":-31.536928,"marketCap":3362447814},{"date":"2023-06-09","current":-29.540517,"twenty":-55.091364,"median":-39.988435,"eighty":-31.343891,"marketCap":3091562802},{"date":"2023-06-16","current":-30.198526,"twenty":-54.998748,"median":-39.877354,"eighty":-31.245494,"marketCap":3160426708},{"date":"2023-06-23","current":-29.456082,"twenty":-54.914351,"median":-39.706829,"eighty":-31.091366,"marketCap":3082726283},{"date":"2023-06-30","current":-30.160676,"twenty":-54.944574,"median":-39.577385,"eighty":-30.968336,"marketCap":3156465510},{"date":"2023-07-07","current":-29.342532,"twenty":-54.708451,"median":-39.482627,"eighty":-30.840167,"marketCap":3070842688},{"date":"2023-07-14","current":-28.789339,"twenty":-54.408845,"median":-39.333896,"eighty":-30.706249,"marketCap":3012948254},{"date":"2023-07-21","current":-29.089228,"twenty":-54.013529,"median":-39.24258,"eighty":-30.623418,"marketCap":3044333132},{"date":"2023-07-28","current":-29.444436,"twenty":-53.881411,"median":-39.108137,"eighty":-30.480073,"marketCap":3081507453},{"date":"2023-08-04","current":-29.936504,"twenty":-53.881411,"median":-39.016301,"eighty":-30.405283,"marketCap":2970898612},{"date":"2023-08-11","current":-35.260896,"twenty":-53.881411,"median":-38.765212,"eighty":-30.405283,"marketCap":3499291274},{"date":"2023-08-18","current":-32.685038,"twenty":-53.881411,"median":-38.640672,"eighty":-30.405283,"marketCap":3243663215},{"date":"2023-08-25","current":-32.63574,"twenty":-53.881411,"median":-38.297566,"eighty":-30.405283,"marketCap":3238770812},{"date":"2023-09-01","current":-31.850042,"twenty":-53.881411,"median":-38.134757,"eighty":-30.405283,"marketCap":3160798139},{"date":"2023-09-08","current":-30.081451,"twenty":-53.608688,"median":-38.091964,"eighty":-30.363012,"marketCap":2985283179},{"date":"2023-09-15","current":-29.02461,"twenty":-53.127971,"median":-37.967422,"eighty":-30.320985,"marketCap":2880402289},{"date":"2023-09-22","current":-26.898603,"twenty":-53.098615,"median":-37.88566,"eighty":-30.237238,"marketCap":2669417408},{"date":"2023-09-29","current":-29.60387,"twenty":-52.904313,"median":-37.744996,"eighty":-30.192703,"marketCap":2937888025},{"date":"2023-10-06","current":-25.814032,"twenty":-52.904313,"median":-37.639522,"eighty":-30.09044,"marketCap":2561784541},{"date":"2023-10-13","current":-24.898925,"twenty":-52.904313,"median":-37.568882,"eighty":-29.969291,"marketCap":2470969310},{"date":"2023-10-20","current":-25.250178,"twenty":-52.904313,"median":-37.463951,"eighty":-29.871832,"marketCap":2505827682},{"date":"2023-10-27","current":-22.53875,"twenty":-52.952246,"median":-37.406907,"eighty":-29.857875,"marketCap":2236745514},{"date":"2023-11-03","current":-23.073413,"twenty":-52.952246,"median":-37.287555,"eighty":-29.797806,"marketCap":2420516404},{"date":"2023-11-10","current":-21.22661,"twenty":-52.952246,"median":-37.125087,"eighty":-29.726134,"marketCap":2226777568},{"date":"2023-11-17","current":-23.666283,"twenty":-52.952246,"median":-37.091678,"eighty":-29.634308,"marketCap":2482711398},{"date":"2023-11-24","current":-25.346297,"twenty":-52.952246,"median":-37.091678,"eighty":-29.577602,"marketCap":2658953256},{"date":"2023-11-30","current":-25.547898,"twenty":-52.952246,"median":-37.03171,"eighty":-29.540517,"marketCap":2680102279},{"date":"2023-12-08","current":-25.381358,"twenty":-52.953786,"median":-36.85606,"eighty":-29.477469,"marketCap":2662631347},{"date":"2023-12-15","current":-29.983135,"twenty":-52.956865,"median":-36.797731,"eighty":-29.449094,"marketCap":3145380785},{"date":"2023-12-22","current":-31.219041,"twenty":-52.956865,"median":-36.797731,"eighty":-29.444436,"marketCap":3275033492},{"date":"2023-12-29","current":-31.800472,"twenty":-52.958404,"median":-36.801906,"eighty":-29.444436,"marketCap":3336028500},{"date":"2024-01-05","current":-29.290677,"twenty":-52.959944,"median":-36.782455,"eighty":-29.419235,"marketCap":3072738489},{"date":"2024-01-12","current":-31.934873,"twenty":-52.959944,"median":-36.723032,"eighty":-29.419235,"marketCap":3350127849},{"date":"2024-01-19","current":-32.314702,"twenty":-52.977033,"median":-36.619436,"eighty":-29.417175,"marketCap":3389973834},{"date":"2024-01-26","current":-34.538164,"twenty":-52.959944,"median":-36.544719,"eighty":-29.419235,"marketCap":3623226103},{"date":"2024-02-02","current":-36.115916,"twenty":-52.959944,"median":-36.469366,"eighty":-29.419235,"marketCap":3788740196},{"date":"2024-02-09","current":-35.373788,"twenty":-52.959944,"median":-36.347497,"eighty":-29.419235,"marketCap":3710887271},{"date":"2024-02-16","current":-34.371624,"twenty":-52.959944,"median":-36.234045,"eighty":-29.419235,"marketCap":3605755171},{"date":"2024-02-23","current":-28.863076,"twenty":-52.959944,"median":-36.140157,"eighty":-29.408935,"marketCap":3561876780},{"date":"2024-03-01","current":-29.784867,"twenty":-52.958404,"median":-36.053023,"eighty":-29.381492,"marketCap":3675631297},{"date":"2024-03-08","current":-28.115509,"twenty":-52.958404,"median":-35.969069,"eighty":-29.302935,"marketCap":3469622464},{"date":"2024-03-15","current":-26.153263,"twenty":-52.958404,"median":-35.812894,"eighty":-29.27437,"marketCap":3227469619},{"date":"2024-03-22","current":-27.28202,"twenty":-52.958404,"median":-35.762052,"eighty":-29.089451,"marketCap":3366764944},{"date":"2024-03-28","current":-28.849252,"twenty":-52.958404,"median":-35.732016,"eighty":-28.986513,"marketCap":3560170786},{"date":"2024-04-05","current":-26.743376,"twenty":-52.959944,"median":-35.728293,"eighty":-28.880728,"marketCap":3300293080},{"date":"2024-04-12","current":-28.960807,"twenty":-52.959944,"median":-35.728293,"eighty":-28.863076,"marketCap":3573937362},{"date":"2024-04-19","current":-28.274867,"twenty":-52.959944,"median":-35.728293,"eighty":-28.796917,"marketCap":3489288201},{"date":"2024-04-26","current":-28.06051,"twenty":-52.958404,"median":-35.702598,"eighty":-28.777984,"marketCap":3462835339},{"date":"2024-05-03","current":-26.551185,"twenty":-52.958404,"median":-35.603226,"eighty":-28.657384,"marketCap":3450698143},{"date":"2024-05-10","current":-23.904741,"twenty":-52.958404,"median":-35.548837,"eighty":-28.412233,"marketCap":3106755714},{"date":"2024-05-17","current":-23.622326,"twenty":-52.958404,"median":-35.510142,"eighty":-28.315832,"marketCap":3070051952},{"date":"2024-05-24","current":-21.071019,"twenty":-52.958404,"median":-35.440755,"eighty":-28.224619,"marketCap":2738473899},{"date":"2024-05-31","current":-21.092559,"twenty":-52.958404,"median":-35.412562,"eighty":-28.181135,"marketCap":2741273338},{"date":"2024-06-07","current":-23.418891,"twenty":-52.958404,"median":-35.354441,"eighty":-28.106735,"marketCap":3043612801},{"date":"2024-06-14","current":-22.210252,"twenty":-52.959944,"median":-35.225292,"eighty":-28.048438,"marketCap":2886533142},{"date":"2024-06-21","current":-25.218688,"twenty":-52.977033,"median":-35.165167,"eighty":-27.90273,"marketCap":3277521521},{"date":"2024-06-28","current":-24.981746,"twenty":-53.0283,"median":-35.123132,"eighty":-27.852601,"marketCap":3246727687},{"date":"2024-07-05","current":-23.158017,"twenty":-53.0283,"median":-35.073368,"eighty":-27.708768,"marketCap":3009708479},{"date":"2024-07-12","current":-23.284864,"twenty":-53.0283,"median":-35.030091,"eighty":-27.61172,"marketCap":3026194067},{"date":"2024-07-15","current":-23.021596,"twenty":-53.0283,"median":-35.02902,"eighty":-27.603639,"marketCap":2991978695},{"date":"2024-08-02","current":-19.99181,"twenty":-53.402372,"median":-34.893829,"eighty":-27.453672,"marketCap":2630702236},{"date":"2024-08-09","current":-16.820466,"twenty":-53.402372,"median":-34.833519,"eighty":-27.330736,"marketCap":2213388274},{"date":"2024-08-16","current":-15.813991,"twenty":-53.402372,"median":-34.754737,"eighty":-27.250303,"marketCap":2080947316},{"date":"2024-08-23","current":-16.578342,"twenty":-53.402372,"median":-34.689144,"eighty":-27.045683,"marketCap":2181527478},{"date":"2024-08-30","current":-17.190772,"twenty":-53.402372,"median":-34.616329,"eighty":-26.855453,"marketCap":2262116551},{"date":"2024-09-06","current":-15.479291,"twenty":-53.402372,"median":-34.554073,"eighty":-26.730463,"marketCap":2036904450},{"date":"2024-09-13","current":-17.746232,"twenty":-53.402372,"median":-34.510521,"eighty":-26.504175,"marketCap":2335208967},{"date":"2024-09-20","current":-17.347441,"twenty":-53.402372,"median":-34.455396,"eighty":-26.344278,"marketCap":2282732361},{"date":"2024-09-27","current":-17.003245,"twenty":-53.402372,"median":-34.375005,"eighty":-26.16609,"marketCap":2237440052},{"date":"2024-10-04","current":-15.733284,"twenty":-53.402372,"median":-34.325934,"eighty":-26.062592,"marketCap":2070327051},{"date":"2024-10-11","current":-13.620637,"twenty":-53.402372,"median":-34.231379,"eighty":-25.962495,"marketCap":1792325983},{"date":"2024-10-18","current":-14.833628,"twenty":-53.402372,"median":-34.061215,"eighty":-25.843612,"marketCap":1951942326},{"date":"2024-10-25","current":-18.543816,"twenty":-53.402372,"median":-33.935753,"eighty":-25.78254,"marketCap":2440162179},{"date":"2024-10-31","current":-15.709783,"twenty":-53.402372,"median":-33.871104,"eighty":-25.566303,"marketCap":2366757402},{"date":"2024-11-08","current":-18.439571,"twenty":-53.423094,"median":-33.833168,"eighty":-25.480791,"marketCap":2778013497},{"date":"2024-11-15","current":-17.33436,"twenty":-53.423094,"median":-33.80131,"eighty":-25.394332,"marketCap":2611507956},{"date":"2024-11-22","current":-15.352459,"twenty":-53.423094,"median":-33.660374,"eighty":-25.259189,"marketCap":2312924712},{"date":"2024-11-29","current":-18.066666,"twenty":-53.423094,"median":-33.479025,"eighty":-25.154754,"marketCap":2721833526},{"date":"2024-12-06","current":-16.912634,"twenty":-53.423094,"median":-33.362882,"eighty":-25.000483,"marketCap":2547972947},{"date":"2024-12-13","current":-18.30869,"twenty":-53.423094,"median":-33.333087,"eighty":-24.904113,"marketCap":2758295736},{"date":"2024-12-20","current":-18.211049,"twenty":-53.423094,"median":-33.333087,"eighty":-24.738892,"marketCap":2743585660},{"date":"2024-12-27","current":-18.695099,"twenty":-53.423094,"median":-33.212856,"eighty":-24.66393,"marketCap":2816510079},{"date":"2025-01-03","current":-18.580838,"twenty":-53.423094,"median":-33.113088,"eighty":-24.574243,"marketCap":2799296160},{"date":"2025-01-10","current":-19.320415,"twenty":-53.443815,"median":-32.98963,"eighty":-24.407165,"marketCap":2910717162},{"date":"2025-01-17","current":-22.226787,"twenty":-53.443815,"median":-32.823089,"eighty":-24.318003,"marketCap":3348576657},{"date":"2025-01-24","current":-23.061928,"twenty":-53.443815,"median":-32.700375,"eighty":-24.10661,"marketCap":3474394754},{"date":"2025-01-31","current":-22.382597,"twenty":-53.443815,"median":-32.529757,"eighty":-23.995012,"marketCap":3372050183},{"date":"2025-02-07","current":-22.550872,"twenty":-53.443815,"median":-32.411741,"eighty":-23.943193,"marketCap":3397401590},{"date":"2025-02-14","current":-23.307069,"twenty":-53.443815,"median":-32.265418,"eighty":-23.803848,"marketCap":3511326434},{"date":"2025-02-21","current":-31.127025,"twenty":-53.443815,"median":-32.151083,"eighty":-23.793375,"marketCap":3526349490},{"date":"2025-02-28","current":-29.54676,"twenty":-53.443815,"median":-32.121494,"eighty":-23.793375,"marketCap":3347322883},{"date":"2025-03-07","current":-28.110594,"twenty":-53.464537,"median":-31.912804,"eighty":-23.792855,"marketCap":3184621067},{"date":"2025-03-14","current":-27.106941,"twenty":-53.464537,"median":-31.825257,"eighty":-23.792855,"marketCap":3070918254},{"date":"2025-03-21","current":-28.928488,"twenty":-53.464537,"median":-31.708168,"eighty":-23.792855,"marketCap":3277279437},{"date":"2025-03-28","current":-29.419224,"twenty":-53.464537,"median":-31.52217,"eighty":-23.792855,"marketCap":3332874459},{"date":"2025-04-04","current":-29.366546,"twenty":-53.464537,"median":-31.314907,"eighty":-23.792855,"marketCap":3326906632},{"date":"2025-04-11","current":-27.389738,"twenty":-53.443815,"median":-31.240031,"eighty":-23.793375,"marketCap":3102956063}],"updateTime":1744498824128}}}