美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iSpecimen Inc.

1.18

-0.0550-4.45%

成交量：4.75萬

成交額：5.43萬

市值：294.45萬

市盈率：-0.07

高：1.21

開：1.15

低：1.11

收：1.24

資料載入中...

總覽公司新聞公告

Ispecimen Inc.盤中異動早盤大幅下挫5.66%報2.00美元

Ispecimen Inc.盤中異動早盤快速上漲5.05%

Ispecimen Inc.盤中異動急速拉昇5.37%

Ispecimen Inc.盤中異動臨近收盤股價大漲5.32%

Ispecimen Inc.盤中異動早盤股價大跌6.63%

Ispecimen Inc.盤中異動快速下跌5.74%報1.97美元

Ispecimen Inc.盤中異動早盤股價大跌5.58%報2.03美元

Ispecimen Inc.盤中異動股價大跌5.68%報2.16美元

Ispecimen Inc.盤中異動早盤股價大跌6.22%

Ispecimen Inc.盤中異動快速拉昇5.06%報2.49美元

Ispecimen Inc.盤中異動早盤股價大漲14.03%

Ispecimen Inc.盤中異動早盤急速拉昇5.30%報2.78美元

Ispecimen Inc.盤中異動股價大跌5.37%報2.54美元

Ispecimen Inc.盤中異動快速跳水5.57%報2.71美元

Ispecimen Inc.盤中異動早盤股價大跌5.05%

Ispecimen Inc.盤中異動臨近收盤股價大漲5.86%報3.07美元

Ispecimen Inc.盤中異動快速上漲5.05%

Ispecimen Inc.盤中異動股價大漲5.46%報2.80美元

Ispecimen Inc.盤中異動下午盤股價大跌5.36%

Ispecimen Inc.盤中異動早盤股價大跌5.57%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ISPC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","market":"US","secType":"STK","nameCN":"iSpecimen Inc.","latestPrice":1.18,"timestamp":1745265600000,"preClose":1.235,"halted":0,"volume":47549,"delay":0,"floatShares":2385100,"shares":2495308,"eps":-17.628454,"marketStatus":"盤前交易","change":-0.055,"latestTime":"04-22 06:30:02 EDT","open":1.15,"high":1.21,"low":1.11,"amount":54342.0165615,"amplitude":0.080972,"askPrice":1.3,"askSize":100,"bidPrice":1.01,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-17.628454,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1623902400000,"exchange":"NASDAQ","adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"18:11 EDT","volume":674,"amount":801.26,"timestamp":1745273490108},"volumeRatio":1.038209319562968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPC\",,,,,undefined,":{"symbol":"ISPC","floatShares":2385100,"roa":"-63.21%","roe":"-191.51%","lyrEps":-24.552749,"volumeRatio":1.038209319562968,"shares":2495308,"dividePrice":0,"high":1.21,"amplitude":0.080972,"preClose":1.235,"low":1.11,"week52Low":1.02,"pbRate":"0.89","psRate":"0.32","week52High":11.8,"institutionHeld":0,"latestPrice":1.18,"committee":0.333333,"eps":-17.628454,"divideRate":0,"volume":47549,"delay":0,"ttmEps":-17.628454,"open":1.15,"prevYearClose":2.655,"prevWeekClose":1.235,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.22,"twentyDayClose":1.37,"sixtyDayClose":2.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510863786","title":"Ispecimen Inc.盤中異動 早盤大幅下挫5.66%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198113,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Ispecimen Inc.股票出现波动，股价大幅跳水5.66%。截至发稿，该股报2.00美元/股，成交量2368股，换手率0.25%，振幅2.83%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.37%。其相关个股中，安奈特保险、Inotiv, Inc.、Prenetics Global涨幅较大，Mainz Biomed N.V.、Neuronetics, Inc.、Inotiv, Inc.较为活跃，换手率分别为0.76%、0.67%、0.58%，振幅较大的相关个股有Inotiv, Inc.、23Andme Holding Co.、Check-Cap Ltd.，振幅分别为5.13%、4.35%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223513a240a305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223513a240a305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2509725647","title":"Ispecimen Inc.盤中異動 早盤快速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725647?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:04","pubTimestamp":1738944247,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日00时04分，Ispecimen Inc.股票出现波动，股价急速拉升5.05%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.40%。其相关个股中，Check-Cap Ltd.、Ispecimen Inc.、Prophase Labs, Inc.涨幅较大，Ispecimen Inc.、Neuronetics, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为9.42%、8.97%、6.07%，振幅较大的相关个股有安奈特保险、Check-Cap Ltd.、Neuronetics, Inc.，振幅分别为15.71%、12.02%、11.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000407961b4971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000407961b4971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2509272680","title":"Ispecimen Inc.盤中異動 急速拉昇5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272680?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:42","pubTimestamp":1738852956,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时42分，Ispecimen Inc.股票出现异动，股价急速拉升5.37%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.18%。其相关个股中，燃石医学、Ispecimen Inc.、艾昆纬涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为6.29%、3.48%、1.45%，振幅较大的相关个股有Inotiv, Inc.、Ispecimen Inc.、Mainz Biomed N.V.，振幅分别为9.07%、8.29%、7.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224236961a1ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224236961a1ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","ISPC","BK4539"],"gpt_icon":0},{"id":"2509669491","title":"Ispecimen Inc.盤中異動 臨近收盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509669491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509669491?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:54","pubTimestamp":1738702476,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时54分，Ispecimen Inc.股票出现波动，股价急速上涨5.32%。截至发稿，该股报1.98美元/股，成交量13.1748万股，换手率13.69%，振幅8.24%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.90%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045437a2396f26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205045437a2396f26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2508144850","title":"Ispecimen Inc.盤中異動 早盤股價大跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508144850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508144850?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:56","pubTimestamp":1738594589,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时56分，Ispecimen Inc.股票出现波动，股价急速下挫6.63%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.54%。其相关个股中，爱德士、Endra Life Sciences Inc.、Prenetics Global涨幅较大，Prophase Labs, Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为39.49%、4.31%、3.66%，振幅较大的相关个股有Prophase Labs, Inc.、Mainz Biomed N.V.、Twist Bioscience Corporation，振幅分别为18.42%、16.26%、9.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322562996170034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322562996170034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2508999453","title":"Ispecimen Inc.盤中異動 快速下跌5.74%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999453?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 03:07","pubTimestamp":1738350468,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日03时07分，Ispecimen Inc.股票出现波动，股价急速下挫5.74%。截至发稿，该股报1.97美元/股，成交量3.3044万股，换手率3.43%，振幅4.34%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为1.23%。其相关个股中，Mainz Biomed N.V.、Oncocyte Corporation、Aclaris Therapeutics, Inc.涨幅较大，Mainz Biomed N.V.、Grail, Inc.、Ispecimen Inc.较为活跃，换手率分别为13.69%、3.65%、3.43%，振幅较大的相关个股有Mainz Biomed N.V.、Oncocyte Corporation、Prophase Labs, Inc.，振幅分别为20.82%、20.40%、19.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103074896150b20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020103074896150b20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4539","BK4167"],"gpt_icon":0},{"id":"2506305464","title":"Ispecimen Inc.盤中異動 早盤股價大跌5.58%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305464?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Ispecimen Inc.股票出现波动，股价急速下跌5.58%。截至发稿，该股报2.03美元/股，成交量2.3131万股，换手率2.40%，振幅0.00%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.58%。其相关个股中，Atlantic International Corp.、Prophase Labs, Inc.、Exagen Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Applied Dna Sciences, Inc.较为活跃，换手率分别为2.46%、0.43%、0.30%，振幅较大的相关个股有Mainz Biomed N.V.、Personalis, Inc.、Exagen Inc.，振幅分别为5.17%、3.59%、3.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223311abba5fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223311abba5fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2505932049","title":"Ispecimen Inc.盤中異動 股價大跌5.68%報2.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505932049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505932049?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652373,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时12分，Ispecimen Inc.股票出现波动，股价大幅跳水5.68%。截至发稿，该股报2.16美元/股，成交量13.1482万股，换手率13.66%，振幅4.37%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.41%。其相关个股中，T2 Biosystems, Inc.、Personalis, Inc.、Check-Cap Ltd.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为13.66%、6.78%、3.71%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Biodesix, Inc.、Applied Dna Sciences, Inc.，振幅分别为18.03%、15.97%、12.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124011253a22d2ae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124011253a22d2ae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2505726449","title":"Ispecimen Inc.盤中異動 早盤股價大跌6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 22:33","pubTimestamp":1737556385,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时33分，Ispecimen Inc.股票出现波动，股价快速下跌6.22%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.08%。其相关个股中，Grail, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、燃石医学涨幅较大，Ispecimen Inc.、Bioaffinity Technologies, Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为8.60%、1.62%、1.31%，振幅较大的相关个股有T2 Biosystems, Inc.、Personalis, Inc.、Biodesix, Inc.，振幅分别为4.92%、4.86%、4.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223305abb4a64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223305abb4a64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2505727163","title":"Ispecimen Inc.盤中異動 快速拉昇5.06%報2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727163?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:45","pubTimestamp":1737470752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，Ispecimen Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报2.49美元/股，成交量12.2056万股，换手率12.68%，振幅4.61%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.10%。其相关个股中，Guardant Health, Inc.、燃石医学、Personalis, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为12.68%、0.94%、0.81%，振幅较大的相关个股有安奈特保险、Guardant Health, Inc.、Neuronetics, Inc.，振幅分别为10.56%、10.04%、8.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224553960bbc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224553960bbc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2504161607","title":"Ispecimen Inc.盤中異動 早盤股價大漲14.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504161607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504161607?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，Ispecimen Inc.股票出现波动，股价快速拉升14.03%。截至发稿，该股报3.25美元/股，成交量1169.26万股，换手率1214.64%，振幅4.56%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.21%。其相关个股中，Ispecimen Inc.、燃石医学、Xwell, Inc.涨幅较大，Ispecimen Inc.、T2 Biosystems, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为1215.46%、0.18%、0.16%，振幅较大的相关个股有T2 Biosystems, Inc.、Ispecimen Inc.、Xwell, Inc.，振幅分别为4.77%、4.56%、4.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223147a225bbe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223147a225bbe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2504912349","title":"Ispecimen Inc.盤中異動 早盤急速拉昇5.30%報2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912349?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:15","pubTimestamp":1737044102,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时15分，Ispecimen Inc.股票出现异动，股价大幅拉升5.30%。截至发稿，该股报2.78美元/股，成交量5.8706万股，换手率6.10%，振幅7.58%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.87%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001502a22477c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117001502a22477c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2503581234","title":"Ispecimen Inc.盤中異動 股價大跌5.37%報2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581234?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:43","pubTimestamp":1736783038,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时43分，Ispecimen Inc.股票出现异动，股价大幅下挫5.37%。截至发稿，该股报2.54美元/股，成交量3.0601万股，换手率3.18%，振幅5.55%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为2.02%。其相关个股中，Mdxhealth Sa、Revvity, Inc.、Neuronetics, Inc.涨幅较大，Bioaffinity Technologies, Inc.、Neuronetics, Inc.、Ispecimen Inc.较为活跃，换手率分别为18.90%、3.68%、3.18%，振幅较大的相关个股有Neuronetics, Inc.、Castle Biosciences, Inc.、Bioaffinity Technologies, Inc.，振幅分别为46.78%、17.49%、16.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234358aba94320&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113234358aba94320&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2502152867","title":"Ispecimen Inc.盤中異動 快速跳水5.57%報2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502152867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502152867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:55","pubTimestamp":1736520926,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时55分，Ispecimen Inc.股票出现波动，股价快速跳水5.57%。截至发稿，该股报2.71美元/股，成交量1.2019万股，换手率1.25%，振幅3.48%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.13%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225527aba608c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110225527aba608c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2501504788","title":"Ispecimen Inc.盤中異動 早盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501504788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501504788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:41","pubTimestamp":1736260914,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时41分，Ispecimen Inc.股票出现波动，股价快速跳水5.05%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.34%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224154a218e9ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224154a218e9ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2501627942","title":"Ispecimen Inc.盤中異動 臨近收盤股價大漲5.86%報3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501627942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501627942?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:39","pubTimestamp":1736195982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时39分，Ispecimen Inc.股票出现波动，股价大幅拉升5.86%。截至发稿，该股报3.07美元/股，成交量15.2323万股，换手率15.82%，振幅7.24%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.19%。其相关个股中，Atlantic International Corp.、Mainz Biomed N.V.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为31.42%、15.93%、10.92%，振幅较大的相关个股有Atlantic International Corp.、Check-Cap Ltd.、Mainz Biomed N.V.，振幅分别为42.84%、33.90%、24.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107043942a217e26b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107043942a217e26b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4167","BK4539","ISPC"],"gpt_icon":0},{"id":"2500129577","title":"Ispecimen Inc.盤中異動 快速上漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500129577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500129577?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:21","pubTimestamp":1735935704,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时21分，Ispecimen Inc.股票出现异动，股价急速上涨5.05%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为1.79%。其相关个股中，Check-Cap Ltd.、Exagen Inc.、Inotiv, Inc.涨幅较大，Check-Cap Ltd.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为260.60%、14.41%、8.22%，振幅较大的相关个股有Atlantic International Corp.、Check-Cap Ltd.、Exagen Inc.，振幅分别为44.44%、43.30%、31.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042145a214adec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042145a214adec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4167","ISPC"],"gpt_icon":0},{"id":"2500927166","title":"Ispecimen Inc.盤中異動 股價大漲5.46%報2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:41","pubTimestamp":1735828883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时41分，Ispecimen Inc.股票出现波动，股价大幅上涨5.46%。截至发稿，该股报2.80美元/股，成交量3.248万股，换手率3.37%，振幅4.90%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.50%。其相关个股中，Bioaffinity Technologies, Inc.、燃石医学、Guardant Health, Inc.涨幅较大，Ispecimen Inc.、Applied Dna Sciences, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为3.01%、1.03%、0.85%，振幅较大的相关个股有Check-Cap Ltd.、Mainz Biomed N.V.、Prophase Labs, Inc.，振幅分别为6.90%、6.02%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224123a2130364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224123a2130364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0},{"id":"2500644621","title":"Ispecimen Inc.盤中異動 下午盤股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500644621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500644621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 03:52","pubTimestamp":1735674744,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日03时52分，Ispecimen Inc.股票出现异动，股价大幅跳水5.36%。Ispecimen Inc.股票所在的生命科学行业中，整体涨幅为0.06%。Ispecimen Inc.公司简介：iSpecimen Inc 是一家技术驱动型公司，致力于将需要人体生物体液、实体组织、造血干细胞和免疫细胞进行研究的生命科学研究人员与可用的生物样本联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101035225a210c5f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101035225a210c5f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ISPC","BK4167","BK4539"],"gpt_icon":0},{"id":"2494389747","title":"Ispecimen Inc.盤中異動 早盤股價大跌5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494389747?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:07","pubTimestamp":1735312028,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时07分，Ispecimen Inc.股票出现波动，股价快速跳水5.57%。Ispecimen Inc.股票所在的生命科学行业中，整体跌幅为0.20%。其相关个股中，Endra Life Sciences Inc.、Prenetics Global Limited C/Wts 18/05/2027 、安奈特保险涨幅较大，Ispecimen Inc.、Check-Cap Ltd.、T2 Biosystems, Inc.较为活跃，换手率分别为4.27%、1.99%、1.23%，振幅较大的相关个股有T2 Biosystems, Inc.、Check-Cap Ltd.、Personalis, Inc.，振幅分别为13.66%、12.61%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272307089851dc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272307089851dc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ISPC","BK4167"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"ISPC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744603200000,"reportTimeType":"post","actualEps":-6.28},{"market":"US","date":"2024-09-16","symbol":"ISPC","defaultRemindTime":1726493400000,"type":"split","dateTimestamp":1726459200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-06","symbol":"ISPC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-05-07","symbol":"ISPC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-03-13","symbol":"ISPC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPC","date":"2025-04-17","current":-0.263551,"percent":0.881466,"low":-16.724426,"twenty":-3.979945,"median":-1.219238,"eighty":-0.328043,"high":-0.10714,"avg":-2.191916,"sd":2.617743,"marketCap":3293806},"quantilePoints":[{"date":"2021-06-18","current":-6.969319,"twenty":-7.129251,"median":-7.049285,"eighty":-6.730299,"marketCap":48629094},{"date":"2021-06-25","current":-5.983007,"twenty":-7.033292,"median":-6.64365,"eighty":-6.072333,"marketCap":41747006},{"date":"2021-07-02","current":-6.450637,"twenty":-7.129251,"median":-6.727393,"eighty":-6.275814,"marketCap":45009937},{"date":"2021-07-09","current":-6.333174,"twenty":-7.065278,"median":-6.60098,"eighty":-6.1615,"marketCap":44190332},{"date":"2021-07-16","current":-5.256437,"twenty":-6.953701,"median":-6.450637,"eighty":-6.094084,"marketCap":36677293},{"date":"2021-07-23","current":-5.09982,"twenty":-6.852844,"median":-6.323385,"eighty":-5.66364,"marketCap":35584487},{"date":"2021-07-30","current":-6.147193,"twenty":-6.729254,"median":-6.205924,"eighty":-5.565755,"marketCap":42892626},{"date":"2021-08-06","current":-5.907374,"twenty":-6.688313,"median":-6.124856,"eighty":-5.583374,"marketCap":41219267},{"date":"2021-08-13","current":-5.16764,"twenty":-6.609514,"median":-6.088461,"eighty":-5.383803,"marketCap":42366483},{"date":"2021-08-20","current":-4.618789,"twenty":-6.523072,"median":-6.001475,"eighty":-5.230008,"marketCap":37866775},{"date":"2021-08-27","current":-5.05787,"twenty":-6.462383,"median":-5.871349,"eighty":-5.141156,"marketCap":41466541},{"date":"2021-09-03","current":-5.513838,"twenty":-6.419089,"median":-5.734726,"eighty":-5.162523,"marketCap":45204760},{"date":"2021-09-10","current":-5.505394,"twenty":-6.364049,"median":-5.645131,"eighty":-5.171676,"marketCap":45135534},{"date":"2021-09-17","current":-4.964987,"twenty":-6.329259,"median":-5.589833,"eighty":-5.160818,"marketCap":40705052},{"date":"2021-09-24","current":-5.066314,"twenty":-6.311639,"median":-5.564775,"eighty":-5.07977,"marketCap":41535768},{"date":"2021-10-01","current":-4.956544,"twenty":-6.290105,"median":-5.513838,"eighty":-5.002141,"marketCap":40635826},{"date":"2021-10-08","current":-4.753891,"twenty":-6.229416,"median":-5.467396,"eighty":-4.966676,"marketCap":38974395},{"date":"2021-10-15","current":-5.353405,"twenty":-6.194178,"median":-5.378736,"eighty":-4.949789,"marketCap":43889461},{"date":"2021-10-22","current":-6.172459,"twenty":-6.229416,"median":-5.467396,"eighty":-4.958233,"marketCap":50604410},{"date":"2021-10-29","current":-6.341336,"twenty":-6.229416,"median":-5.513838,"eighty":-4.966676,"marketCap":51988936},{"date":"2021-11-05","current":-4.87318,"twenty":-6.292738,"median":-5.530725,"eighty":-4.966676,"marketCap":41446260},{"date":"2021-11-12","current":-4.836324,"twenty":-6.245821,"median":-5.49695,"eighty":-4.889837,"marketCap":41132800},{"date":"2021-11-19","current":-4.029588,"twenty":-6.229416,"median":-5.404068,"eighty":-4.838781,"marketCap":34271529},{"date":"2021-11-26","current":-14.341073,"twenty":-6.313597,"median":-5.467396,"eighty":-4.848609,"marketCap":121970422},{"date":"2021-12-03","current":-13.568137,"twenty":-6.371768,"median":-5.513838,"eighty":-4.872105,"marketCap":115396622},{"date":"2021-12-10","current":-14.029289,"twenty":-6.527101,"median":-5.564775,"eighty":-4.87318,"marketCap":119318713},{"date":"2021-12-17","current":-11.70303,"twenty":-6.718089,"median":-5.589833,"eighty":-4.880549,"marketCap":99533944},{"date":"2021-12-23","current":-11.897739,"twenty":-7.001305,"median":-5.641322,"eighty":-4.917702,"marketCap":101189938},{"date":"2021-12-31","current":-8.003561,"twenty":-7.562967,"median":-5.734726,"eighty":-4.943878,"marketCap":68070062},{"date":"2022-01-07","current":-7.122247,"twenty":-7.946173,"median":-5.75871,"eighty":-4.954855,"marketCap":60574511},{"date":"2022-01-14","current":-6.404898,"twenty":-7.779661,"median":-5.865692,"eighty":-4.963298,"marketCap":54473481},{"date":"2022-01-21","current":-4.836979,"twenty":-7.702026,"median":-5.792877,"eighty":-4.96161,"marketCap":41138373},{"date":"2022-01-28","current":-4.662766,"twenty":-7.581234,"median":-5.741822,"eighty":-4.939656,"marketCap":39656694},{"date":"2022-02-04","current":-5.205901,"twenty":-7.514321,"median":-5.691159,"eighty":-4.939656,"marketCap":44276045},{"date":"2022-02-11","current":-4.683262,"twenty":-7.368414,"median":-5.632052,"eighty":-4.934471,"marketCap":39831009},{"date":"2022-02-18","current":-3.820123,"twenty":-7.268596,"median":-5.584352,"eighty":-4.877601,"marketCap":34235237},{"date":"2022-02-25","current":-3.771397,"twenty":-7.211131,"median":-5.548853,"eighty":-4.841631,"marketCap":33798563},{"date":"2022-03-04","current":-3.732416,"twenty":-7.129251,"median":-5.513838,"eighty":-4.791044,"marketCap":33449224},{"date":"2022-03-11","current":-3.781142,"twenty":-7.126449,"median":-5.479523,"eighty":-4.736853,"marketCap":33885898},{"date":"2022-03-18","current":-3.946811,"twenty":-7.122247,"median":-5.4294,"eighty":-4.696984,"marketCap":35370589},{"date":"2022-03-25","current":-3.958228,"twenty":-7.073057,"median":-5.353405,"eighty":-4.644121,"marketCap":35472908},{"date":"2022-04-01","current":-4.77847,"twenty":-6.987291,"median":-5.328073,"eighty":-4.628181,"marketCap":42823763},{"date":"2022-04-08","current":-3.893568,"twenty":-6.953701,"median":-5.307901,"eighty":-4.591769,"marketCap":34893437},{"date":"2022-04-14","current":-3.502877,"twenty":-6.891559,"median":-5.268527,"eighty":-4.424569,"marketCap":31392136},{"date":"2022-04-22","current":-3.739026,"twenty":-6.732976,"median":-5.212388,"eighty":-4.191031,"marketCap":33508460},{"date":"2022-04-29","current":-3.138814,"twenty":-6.703201,"median":-5.190396,"eighty":-4.12606,"marketCap":28129471},{"date":"2022-05-06","current":-2.932184,"twenty":-6.626582,"median":-5.16764,"eighty":-4.036467,"marketCap":26277687},{"date":"2022-05-13","current":-2.92656,"twenty":-6.553757,"median":-5.141924,"eighty":-3.985792,"marketCap":21604058},{"date":"2022-05-20","current":-3.165463,"twenty":-6.533856,"median":-5.116977,"eighty":-3.966646,"marketCap":23367654},{"date":"2022-05-27","current":-3.691049,"twenty":-6.515724,"median":-5.087289,"eighty":-3.946986,"marketCap":27247567},{"date":"2022-06-03","current":-3.667159,"twenty":-6.470214,"median":-5.064373,"eighty":-3.90924,"marketCap":27071207},{"date":"2022-06-10","current":-3.314777,"twenty":-6.450637,"median":-5.041936,"eighty":-3.821062,"marketCap":24469902},{"date":"2022-06-17","current":-2.938505,"twenty":-6.404898,"median":-5.013421,"eighty":-3.778384,"marketCap":21692238},{"date":"2022-06-24","current":-2.830999,"twenty":-6.387824,"median":-4.994541,"eighty":-3.724143,"marketCap":20898619},{"date":"2022-07-01","current":-2.691271,"twenty":-6.374125,"median":-4.973431,"eighty":-3.669551,"marketCap":19867140},{"date":"2022-07-08","current":-3.171855,"twenty":-6.353509,"median":-4.964987,"eighty":-3.630064,"marketCap":23414843},{"date":"2022-07-15","current":-2.943578,"twenty":-6.336439,"median":-4.943779,"eighty":-3.557002,"marketCap":21729684},{"date":"2022-07-22","current":-2.895519,"twenty":-6.333005,"median":-4.880549,"eighty":-3.530984,"marketCap":21374914},{"date":"2022-07-29","current":-2.825171,"twenty":-6.321315,"median":-4.860357,"eighty":-3.471258,"marketCap":20855599},{"date":"2022-08-05","current":-2.366379,"twenty":-6.307724,"median":-4.836324,"eighty":-3.36853,"marketCap":20336569},{"date":"2022-08-12","current":-2.469714,"twenty":-6.270596,"median":-4.799956,"eighty":-3.184076,"marketCap":21224629},{"date":"2022-08-19","current":-2.361212,"twenty":-6.240555,"median":-4.770779,"eighty":-3.150621,"marketCap":20292166},{"date":"2022-08-26","current":-2.304378,"twenty":-6.21767,"median":-4.737441,"eighty":-3.080627,"marketCap":19803733},{"date":"2022-09-02","current":-2.273377,"twenty":-6.185845,"median":-4.725756,"eighty":-3.04943,"marketCap":19537315},{"date":"2022-09-09","current":-2.22171,"twenty":-6.165704,"median":-4.683262,"eighty":-3.022121,"marketCap":19093285},{"date":"2022-09-16","current":-2.04604,"twenty":-6.15222,"median":-4.653443,"eighty":-2.97434,"marketCap":17583584},{"date":"2022-09-23","current":-2.128708,"twenty":-6.141069,"median":-4.64227,"eighty":-2.946327,"marketCap":18294031},{"date":"2022-09-30","current":-1.705033,"twenty":-6.126261,"median":-4.606123,"eighty":-2.92656,"marketCap":14652986},{"date":"2022-10-07","current":-1.601698,"twenty":-6.106081,"median":-4.585014,"eighty":-2.898379,"marketCap":13764926},{"date":"2022-10-14","current":-1.55003,"twenty":-6.08153,"median":-4.468903,"eighty":-2.848163,"marketCap":13320897},{"date":"2022-10-21","current":-1.663699,"twenty":-6.070233,"median":-4.287579,"eighty":-2.824128,"marketCap":14297762},{"date":"2022-10-28","current":-1.674032,"twenty":-6.049307,"median":-4.185569,"eighty":-2.789692,"marketCap":14386568},{"date":"2022-11-04","current":-1.643032,"twenty":-6.005168,"median":-4.15146,"eighty":-2.751344,"marketCap":14120150},{"date":"2022-11-11","current":-1.45201,"twenty":-5.981104,"median":-4.112704,"eighty":-2.613288,"marketCap":14718481},{"date":"2022-11-18","current":-1.400152,"twenty":-5.9499,"median":-4.034518,"eighty":-2.418047,"marketCap":14192821},{"date":"2022-11-25","current":-1.313723,"twenty":-5.900169,"median":-4.005282,"eighty":-2.399447,"marketCap":13316721},{"date":"2022-12-02","current":-1.322366,"twenty":-5.869086,"median":-3.980919,"eighty":-2.368446,"marketCap":13404331},{"date":"2022-12-09","current":-1.21165,"twenty":-5.850134,"median":-3.968026,"eighty":-2.348481,"marketCap":12282047},{"date":"2022-12-16","current":-1.210008,"twenty":-5.803465,"median":-3.953329,"eighty":-2.273377,"marketCap":12265401},{"date":"2022-12-23","current":-1.140865,"twenty":-5.771925,"median":-3.946811,"eighty":-2.225843,"marketCap":11564521},{"date":"2022-12-30","current":-1.209758,"twenty":-5.75871,"median":-3.90924,"eighty":-2.211376,"marketCap":12262864},{"date":"2023-01-06","current":-1.24935,"twenty":-5.7452,"median":-3.893568,"eighty":-2.126641,"marketCap":12664194},{"date":"2023-01-13","current":-1.442911,"twenty":-5.737224,"median":-3.829242,"eighty":-2.023306,"marketCap":14626253},{"date":"2023-01-20","current":-1.429714,"twenty":-5.734456,"median":-3.820123,"eighty":-1.884836,"marketCap":14492476},{"date":"2023-01-27","current":-1.434113,"twenty":-5.682715,"median":-3.778384,"eighty":-1.771167,"marketCap":14537068},{"date":"2023-02-03","current":-1.478104,"twenty":-5.644369,"median":-3.735721,"eighty":-1.715366,"marketCap":14982990},{"date":"2023-02-10","current":-1.425315,"twenty":-5.63576,"median":-3.691049,"eighty":-1.700899,"marketCap":14447884},{"date":"2023-02-17","current":-1.539692,"twenty":-5.606721,"median":-3.668654,"eighty":-1.663699,"marketCap":15607282},{"date":"2023-02-24","current":-1.363727,"twenty":-5.589599,"median":-3.652544,"eighty":-1.643032,"marketCap":13823592},{"date":"2023-03-03","current":-1.363727,"twenty":-5.585331,"median":-3.583543,"eighty":-1.605831,"marketCap":13823592},{"date":"2023-03-10","current":-1.178964,"twenty":-5.567712,"median":-3.557002,"eighty":-1.57483,"marketCap":11950718},{"date":"2023-03-17","current":-1.071523,"twenty":-5.549101,"median":-3.542235,"eighty":-1.543827,"marketCap":10978743},{"date":"2023-03-24","current":-1.148855,"twenty":-5.538001,"median":-3.516046,"eighty":-1.505379,"marketCap":11771080},{"date":"2023-03-31","current":-1.175165,"twenty":-5.519686,"median":-3.476036,"eighty":-1.490421,"marketCap":12040647},{"date":"2023-04-06","current":-1.091851,"twenty":-5.512149,"median":-3.453679,"eighty":-1.471057,"marketCap":11187019},{"date":"2023-04-14","current":-1.166395,"twenty":-5.503705,"median":-3.359571,"eighty":-1.451709,"marketCap":11950792},{"date":"2023-04-21","current":-1.646304,"twenty":-5.489979,"median":-3.213243,"eighty":-1.442911,"marketCap":16867905},{"date":"2023-04-28","current":-1.298859,"twenty":-5.457246,"median":-3.175013,"eighty":-1.442911,"marketCap":13308012},{"date":"2023-05-05","current":-1.474381,"twenty":-5.436154,"median":-3.158493,"eighty":-1.434113,"marketCap":15106392},{"date":"2023-05-12","current":-1.425368,"twenty":-5.419267,"median":-3.120246,"eighty":-1.434113,"marketCap":14672726},{"date":"2023-05-19","current":-1.219238,"twenty":-5.378736,"median":-3.078845,"eighty":-1.429714,"marketCap":12550824},{"date":"2023-05-26","current":-1.105208,"twenty":-5.353405,"median":-3.057956,"eighty":-1.425315,"marketCap":11377006},{"date":"2023-05-31","current":-1.061351,"twenty":-5.353405,"median":-3.051709,"eighty":-1.425315,"marketCap":10925537},{"date":"2023-06-09","current":-1.271867,"twenty":-5.353405,"median":-3.04886,"eighty":-1.425213,"marketCap":13092586},{"date":"2023-06-16","current":-1.271867,"twenty":-5.352598,"median":-3.022121,"eighty":-1.416516,"marketCap":13092586},{"date":"2023-06-22","current":-1.254324,"twenty":-5.350178,"median":-3.022121,"eighty":-1.406862,"marketCap":12911999},{"date":"2023-06-26","current":-1.219238,"twenty":-5.349371,"median":-3.022121,"eighty":-1.403439,"marketCap":12550824},{"date":"2023-07-07","current":-1.192923,"twenty":-5.332333,"median":-2.979621,"eighty":-1.392159,"marketCap":12279943},{"date":"2023-07-14","current":-1.219238,"twenty":-5.321318,"median":-2.970974,"eighty":-1.379038,"marketCap":12550824},{"date":"2023-07-21","current":-1.219238,"twenty":-5.312145,"median":-2.95045,"eighty":-1.356536,"marketCap":12550824},{"date":"2023-07-28","current":-1.377125,"twenty":-5.306477,"median":-2.935345,"eighty":-1.34613,"marketCap":14176110},{"date":"2023-08-04","current":-1.103686,"twenty":-5.285037,"median":-2.92656,"eighty":-1.336067,"marketCap":12329056},{"date":"2023-08-11","current":-1.034706,"twenty":-5.261696,"median":-2.90267,"eighty":-1.318533,"marketCap":11558490},{"date":"2023-08-18","current":-1.006221,"twenty":-5.256578,"median":-2.890724,"eighty":-1.308912,"marketCap":11240292},{"date":"2023-08-25","current":-0.900803,"twenty":-5.221198,"median":-2.848338,"eighty":-1.297832,"marketCap":10062686},{"date":"2023-09-01","current":-0.706116,"twenty":-5.207198,"median":-2.830999,"eighty":-1.287794,"marketCap":7887876},{"date":"2023-09-08","current":-0.527335,"twenty":-5.198144,"median":-2.823432,"eighty":-1.271867,"marketCap":5890750},{"date":"2023-09-15","current":-0.584061,"twenty":-5.18988,"median":-2.809228,"eighty":-1.266946,"marketCap":6524428},{"date":"2023-09-22","current":-0.543809,"twenty":-5.180858,"median":-2.765061,"eighty":-1.259587,"marketCap":6074780},{"date":"2023-09-29","current":-0.495036,"twenty":-5.171071,"median":-2.751344,"eighty":-1.24935,"marketCap":5529944},{"date":"2023-10-06","current":-0.500717,"twenty":-5.162523,"median":-2.663767,"eighty":-1.239991,"marketCap":5593403},{"date":"2023-10-13","current":-0.405686,"twenty":-5.156442,"median":-2.536878,"eighty":-1.227054,"marketCap":4531834},{"date":"2023-10-20","current":-0.377769,"twenty":-5.139376,"median":-2.418047,"eighty":-1.219238,"marketCap":4219982},{"date":"2023-10-27","current":-0.487002,"twenty":-5.129186,"median":-2.418047,"eighty":-1.219238,"marketCap":5440196},{"date":"2023-11-03","current":-0.551785,"twenty":-5.123919,"median":-2.402547,"eighty":-1.210008,"marketCap":5620599},{"date":"2023-11-10","current":-0.46777,"twenty":-5.116977,"median":-2.387046,"eighty":-1.201452,"marketCap":4764798},{"date":"2023-11-17","current":-0.506973,"twenty":-5.113671,"median":-2.366379,"eighty":-1.192923,"marketCap":5164134},{"date":"2023-11-24","current":-0.503409,"twenty":-5.10259,"median":-2.360386,"eighty":-1.18697,"marketCap":5127830},{"date":"2023-12-01","current":-0.498865,"twenty":-5.07977,"median":-2.304378,"eighty":-1.178247,"marketCap":5081544},{"date":"2023-12-08","current":-0.490133,"twenty":-5.068003,"median":-2.273377,"eighty":-1.173491,"marketCap":4992601},{"date":"2023-12-15","current":-0.446386,"twenty":-5.063208,"median":-2.263044,"eighty":-1.166395,"marketCap":4546979},{"date":"2023-12-22","current":-0.443356,"twenty":-5.058782,"median":-2.22171,"eighty":-1.141146,"marketCap":4516121},{"date":"2023-12-29","current":-0.420547,"twenty":-5.051496,"median":-2.211376,"eighty":-1.135536,"marketCap":4283780},{"date":"2024-01-05","current":-0.490044,"twenty":-5.041936,"median":-2.206209,"eighty":-1.123579,"marketCap":4991693},{"date":"2024-01-12","current":-0.45261,"twenty":-5.02144,"median":-2.128708,"eighty":-1.11398,"marketCap":4610382},{"date":"2024-01-19","current":-0.440862,"twenty":-5.016809,"median":-2.118374,"eighty":-1.106138,"marketCap":4490709},{"date":"2024-01-26","current":-0.418765,"twenty":-5.012084,"median":-2.004706,"eighty":-1.102479,"marketCap":4265629},{"date":"2024-02-02","current":-0.418943,"twenty":-5.001249,"median":-1.90137,"eighty":-1.096087,"marketCap":4267444},{"date":"2024-02-09","current":-0.407317,"twenty":-4.992008,"median":-1.798035,"eighty":-1.087464,"marketCap":4149014},{"date":"2024-02-16","current":-0.392035,"twenty":-4.976809,"median":-1.746367,"eighty":-1.071681,"marketCap":3993355},{"date":"2024-02-23","current":-0.384017,"twenty":-4.973431,"median":-1.715366,"eighty":-1.062406,"marketCap":3911672},{"date":"2024-03-01","current":-0.400945,"twenty":-4.971493,"median":-1.715366,"eighty":-1.0368,"marketCap":4084113},{"date":"2024-03-08","current":-0.388054,"twenty":-4.967073,"median":-1.705033,"eighty":-0.999761,"marketCap":3952801},{"date":"2024-03-15","current":-0.293655,"twenty":-4.959921,"median":-1.674032,"eighty":-0.905623,"marketCap":3259422},{"date":"2024-03-22","current":-0.224383,"twenty":-4.951478,"median":-1.663699,"eighty":-0.710936,"marketCap":2490537},{"date":"2024-03-28","current":-0.2048,"twenty":-4.944643,"median":-1.646304,"eighty":-0.619963,"marketCap":2273173},{"date":"2024-04-05","current":-0.182673,"twenty":-4.934471,"median":-1.643032,"eighty":-0.579825,"marketCap":2027579},{"date":"2024-04-12","current":-0.191091,"twenty":-4.908414,"median":-1.612031,"eighty":-0.551808,"marketCap":2121016},{"date":"2024-04-19","current":-0.354403,"twenty":-4.877601,"median":-1.601698,"eighty":-0.538858,"marketCap":3933691},{"date":"2024-04-26","current":-0.235876,"twenty":-4.87275,"median":-1.570697,"eighty":-0.533987,"marketCap":2618100},{"date":"2024-05-03","current":-0.224343,"twenty":-4.862707,"median":-1.55003,"eighty":-0.52613,"marketCap":2490092},{"date":"2024-05-10","current":-0.218212,"twenty":-4.843957,"median":-1.539692,"eighty":-0.516774,"marketCap":2524663},{"date":"2024-05-17","current":-0.202867,"twenty":-4.836717,"median":-1.520167,"eighty":-0.507811,"marketCap":2347133},{"date":"2024-05-24","current":-0.234097,"twenty":-4.832487,"median":-1.5001,"eighty":-0.503516,"marketCap":2708452},{"date":"2024-05-31","current":-0.415935,"twenty":-4.825673,"median":-1.4957,"eighty":-0.501204,"marketCap":4812285},{"date":"2024-06-07","current":-0.395787,"twenty":-4.812848,"median":-1.486902,"eighty":-0.498883,"marketCap":4579176},{"date":"2024-06-14","current":-0.461006,"twenty":-4.77847,"median":-1.484062,"eighty":-0.495036,"marketCap":5333741},{"date":"2024-06-21","current":-0.449844,"twenty":-4.772317,"median":-1.48277,"eighty":-0.49489,"marketCap":5204604},{"date":"2024-06-28","current":-0.355027,"twenty":-4.770779,"median":-1.480244,"eighty":-0.493813,"marketCap":4107594},{"date":"2024-07-05","current":-0.30497,"twenty":-4.770779,"median":-1.471838,"eighty":-0.490044,"marketCap":3528435},{"date":"2024-07-12","current":-0.35965,"twenty":-4.753891,"median":-1.456068,"eighty":-0.485808,"marketCap":4161074},{"date":"2024-07-15","current":-0.347023,"twenty":-4.751189,"median":-1.455649,"eighty":-0.483494,"marketCap":4014980},{"date":"2024-08-02","current":-0.296514,"twenty":-4.748487,"median":-1.455229,"eighty":-0.47725,"marketCap":3430604},{"date":"2024-08-09","current":-0.339435,"twenty":-4.738029,"median":-1.451709,"eighty":-0.469463,"marketCap":3460605},{"date":"2024-08-16","current":-0.335288,"twenty":-4.732124,"median":-1.442911,"eighty":-0.46287,"marketCap":3418325},{"date":"2024-08-23","current":-0.392453,"twenty":-4.727438,"median":-1.438512,"eighty":-0.455118,"marketCap":4001142},{"date":"2024-08-30","current":-0.351988,"twenty":-4.72248,"median":-1.434113,"eighty":-0.44985,"marketCap":3588586},{"date":"2024-09-06","current":-0.330277,"twenty":-4.710705,"median":-1.430501,"eighty":-0.445584,"marketCap":3367246},{"date":"2024-09-13","current":-0.238941,"twenty":-4.680295,"median":-1.429515,"eighty":-0.445281,"marketCap":2436047},{"date":"2024-09-20","current":-0.304456,"twenty":-4.667293,"median":-1.425315,"eighty":-0.441072,"marketCap":3103993},{"date":"2024-09-27","current":-0.319865,"twenty":-4.659037,"median":-1.425187,"eighty":-0.435694,"marketCap":3261092},{"date":"2024-10-04","current":-0.336572,"twenty":-4.644121,"median":-1.416516,"eighty":-0.42812,"marketCap":3431419},{"date":"2024-10-11","current":-0.277479,"twenty":-4.643751,"median":-1.405579,"eighty":-0.422785,"marketCap":2828956},{"date":"2024-10-18","current":-0.262706,"twenty":-4.637574,"median":-1.400152,"eighty":-0.418801,"marketCap":2678340},{"date":"2024-10-25","current":-0.338499,"twenty":-4.6171,"median":-1.391509,"eighty":-0.416127,"marketCap":3451064},{"date":"2024-10-31","current":-0.277479,"twenty":-4.610345,"median":-1.385873,"eighty":-0.409855,"marketCap":2828956},{"date":"2024-11-08","current":-0.339666,"twenty":-4.601902,"median":-1.363727,"eighty":-0.407317,"marketCap":3234963},{"date":"2024-11-15","current":-0.299099,"twenty":-4.601902,"median":-1.359361,"eighty":-0.405222,"marketCap":2848601},{"date":"2024-11-22","current":-0.462925,"twenty":-4.585014,"median":-1.35081,"eighty":-0.400945,"marketCap":4408877},{"date":"2024-11-29","current":-0.433613,"twenty":-4.566732,"median":-1.34613,"eighty":-0.403915,"marketCap":4129712},{"date":"2024-12-06","current":-0.406323,"twenty":-4.546668,"median":-1.33417,"eighty":-0.403915,"marketCap":3869800},{"date":"2024-12-13","current":-0.34871,"twenty":-4.424569,"median":-1.322366,"eighty":-0.400054,"marketCap":3321097},{"date":"2024-12-20","current":-0.299183,"twenty":-4.387862,"median":-1.313723,"eighty":-0.397652,"marketCap":2849405},{"date":"2024-12-27","current":-0.290086,"twenty":-4.326977,"median":-1.309402,"eighty":-0.39515,"marketCap":2762768},{"date":"2025-01-03","current":-0.279979,"twenty":-4.249904,"median":-1.304546,"eighty":-0.392189,"marketCap":2666504},{"date":"2025-01-10","current":-0.290086,"twenty":-4.192802,"median":-1.29852,"eighty":-0.392038,"marketCap":2762768},{"date":"2025-01-17","current":-0.288065,"twenty":-4.188492,"median":-1.296437,"eighty":-0.385264,"marketCap":2743515},{"date":"2025-01-24","current":-0.208215,"twenty":-4.180696,"median":-1.287794,"eighty":-0.384017,"marketCap":1983032},{"date":"2025-01-31","current":-0.211247,"twenty":-4.159039,"median":-1.273806,"eighty":-0.376505,"marketCap":2011911},{"date":"2025-02-07","current":-0.210237,"twenty":-4.15146,"median":-1.271867,"eighty":-0.372494,"marketCap":2002284},{"date":"2025-02-14","current":-0.197097,"twenty":-4.11971,"median":-1.266946,"eighty":-0.365668,"marketCap":1877142},{"date":"2025-02-21","current":-0.182946,"twenty":-4.114285,"median":-1.264641,"eighty":-0.358154,"marketCap":1742372},{"date":"2025-02-28","current":-0.162731,"twenty":-4.11257,"median":-1.254324,"eighty":-0.354526,"marketCap":1549845},{"date":"2025-03-07","current":-0.145548,"twenty":-4.057906,"median":-1.251286,"eighty":-0.351136,"marketCap":1386197},{"date":"2025-03-14","current":-0.128366,"twenty":-4.036467,"median":-1.245552,"eighty":-0.345824,"marketCap":1222548},{"date":"2025-03-21","current":-0.138473,"twenty":-4.030574,"median":-1.239851,"eighty":-0.339428,"marketCap":1318812},{"date":"2025-03-28","current":-0.119269,"twenty":-4.010143,"median":-1.232169,"eighty":-0.336168,"marketCap":1135911},{"date":"2025-04-04","current":-0.114215,"twenty":-3.98969,"median":-1.223614,"eighty":-0.334677,"marketCap":1087779},{"date":"2025-04-11","current":-0.128366,"twenty":-3.985792,"median":-1.219238,"eighty":-0.330468,"marketCap":1222548},{"date":"2025-04-17","current":-0.263551,"twenty":-3.979945,"median":-1.219238,"eighty":-0.328043,"marketCap":3293806}],"updateTime":1745294960362}}}