美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加特納

430.38

+11.612.77%

盤後：426.33-4.0547-0.94%18:21 EDT

成交量：179.86萬

成交額：7.65億

市值：330.61億

市盈率：26.90

高：435.91

開：417.19

低：409.50

收：418.77

資料載入中...

總覽公司新聞公告

任正非赴成都封樓炒人不實 62人涉華為招聘醜聞被罰

Endava Plc盤中異動大幅下挫5.04%報21.95美元

安費諾盤中異動急速下挫5.01%

廣東機器人相關企業超15.5萬家產業規模連續5年居全國首位三台工業機器人就有一台廣東造

安費諾盤中異動臨近收盤股價大跌5.03%報63.25美元

外資加速撤離印度股市連跌

加特納跌0.74% 股價跌破500美元大關

加特納漲2.48% 股價突破500美元大關

捷星航空系統故障乘客苦等五小時才登機

國聯民生證券整合踏入“深水區”：研究所幹將徐春跨界投行，直面業績、合規沉痾挑戰

Endava Plc盤中異動早盤股價大跌5.41%

加特納跌0.88% 股價跌破500美元大關

數據中心概念股“炸鍋”！背後隱藏的“數字帝國”野心曝光？

Endava Plc盤中異動快速下跌5.07%

全球股市市值總額再創新高

全球股市總市值再創新高，關稅擔憂緩解

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","market":"US","secType":"STK","nameCN":"加特納","latestPrice":430.38,"timestamp":1742587200000,"preClose":418.77,"halted":0,"volume":1798647,"hourTrading":{"tag":"盘后","latestPrice":426.3253,"preClose":430.38,"latestTime":"18:21 EDT","volume":68829,"amount":29621707.99723,"timestamp":1742595662512},"delay":0,"changeRate":0.027724,"change":11.61,"floatShares":74432486,"shares":76818191,"eps":16,"lyrEps":16.117697,"pbRate":24.32,"amount":765364372.35516,"amplitude":0.063066,"volumeRatio":1.6642078464860712,"dividePrice":0,"prevYearClose":484.47,"fiveDayClose":457.41,"twentyDayClose":487.9,"impliedVol":0.3465,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IT\",,,,,undefined,":{"symbol":"IT","floatShares":74432486,"roa":"8.91%","roe":"122.93%","lyrEps":16.117696,"volumeRatio":1.6642078464860712,"shares":76818191,"dividePrice":0,"high":435.91,"amplitude":0.063066,"preClose":418.77,"low":409.5,"week52Low":409.5,"pbRate":"24.32","psRate":"5.28","week52High":584.01,"institutionHeld":0.7771,"latestPrice":430.38,"eps":16,"divideRate":0,"volume":1798647,"delay":0,"ttmEps":16,"open":417.19,"prevYearClose":484.47,"prevWeekClose":457.41,"prevMonthClose":498.32,"prevQuarterClose":484.47,"fiveDayClose":457.41,"twentyDayClose":487.9,"sixtyDayClose":491.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-04","symbol":"IT","fiscalQuarterEnding":"2024/12","expectedEps":3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":5.45},{"market":"US","date":"2024-11-05","symbol":"IT","fiscalQuarterEnding":"2024/09","expectedEps":2.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.5},{"date":"2024-07-30","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"盤前","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-04-30","symbol":"IT","fiscalQuarterEnding":"2024/03","expectedEps":2.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":2.93},{"date":"2024-02-06","symbol":"IT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":2.78,"defaultRemindTime":1707210000000,"name":null,"time":"盤前","dateTimestamp":1707195600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.4167,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":12,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IT","date":"2025-03-21","current":25.659064,"percent":0.036825,"low":22.502428,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"high":76.669703,"avg":40.490515,"sd":11.411775,"marketCap":32169153845},"quantilePoints":[{"date":"2020-03-27","current":40.022964,"twenty":39.142311,"median":53.53953,"eighty":87.19912,"marketCap":9336957292},{"date":"2020-04-03","current":35.069268,"twenty":39.114408,"median":53.53953,"eighty":87.19912,"marketCap":8181309462},{"date":"2020-04-09","current":40.825027,"twenty":39.101136,"median":53.537179,"eighty":87.126091,"marketCap":9524070665},{"date":"2020-04-17","current":40.469828,"twenty":39.098353,"median":53.53953,"eighty":87.19912,"marketCap":9441206171},{"date":"2020-04-24","current":41.955429,"twenty":39.101136,"median":53.53953,"eighty":87.19912,"marketCap":9787782034},{"date":"2020-05-01","current":43.927823,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":10247921933},{"date":"2020-05-08","current":38.009004,"twenty":39.114408,"median":53.53953,"eighty":87.19912,"marketCap":10931085474},{"date":"2020-05-15","current":34.582674,"twenty":39.10628,"median":53.53953,"eighty":87.19912,"marketCap":9945700464},{"date":"2020-05-22","current":36.467931,"twenty":39.055076,"median":53.53953,"eighty":87.19912,"marketCap":10487885157},{"date":"2020-05-29","current":37.736138,"twenty":38.984569,"median":53.53953,"eighty":87.19912,"marketCap":10852611373},{"date":"2020-06-05","current":41.860137,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":12038640390},{"date":"2020-06-12","current":36.815215,"twenty":38.967221,"median":53.53953,"eighty":87.19912,"marketCap":10587761285},{"date":"2020-06-19","current":37.218313,"twenty":38.903924,"median":53.53953,"eighty":87.19912,"marketCap":10703688933},{"date":"2020-06-26","current":36.542349,"twenty":38.85497,"median":53.53953,"eighty":87.19912,"marketCap":10509287184},{"date":"2020-07-02","current":37.311335,"twenty":38.832483,"median":53.53953,"eighty":87.19912,"marketCap":10730441467},{"date":"2020-07-10","current":36.880331,"twenty":38.755676,"median":53.53953,"eighty":87.19912,"marketCap":10606488059},{"date":"2020-07-17","current":38.167142,"twenty":38.71372,"median":53.53953,"eighty":87.19912,"marketCap":10976564782},{"date":"2020-07-24","current":38.663262,"twenty":38.652957,"median":53.53953,"eighty":87.19912,"marketCap":11119244964},{"date":"2020-07-31","current":38.647759,"twenty":38.655201,"median":53.53953,"eighty":87.19912,"marketCap":11114786208},{"date":"2020-08-07","current":49.057546,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11737655546},{"date":"2020-08-14","current":48.293003,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11554728726},{"date":"2020-08-21","current":47.789523,"twenty":38.662022,"median":53.53953,"eighty":87.19912,"marketCap":11434264723},{"date":"2020-08-28","current":49.035169,"twenty":38.749094,"median":53.53953,"eighty":87.19912,"marketCap":11732301590},{"date":"2020-09-04","current":48.923284,"twenty":38.897427,"median":53.53953,"eighty":87.19912,"marketCap":11705531812},{"date":"2020-09-11","current":47.230102,"twenty":38.954292,"median":53.53953,"eighty":87.19912,"marketCap":11300415830},{"date":"2020-09-18","current":48.904637,"twenty":39.026235,"median":53.53953,"eighty":87.19912,"marketCap":11701070182},{"date":"2020-09-25","current":46.860883,"twenty":39.130948,"median":53.53953,"eighty":87.19912,"marketCap":11212075561},{"date":"2020-10-02","current":46.74527,"twenty":39.170693,"median":53.53953,"eighty":87.19912,"marketCap":11184413457},{"date":"2020-10-09","current":47.140594,"twenty":39.245858,"median":53.53953,"eighty":87.19912,"marketCap":11279000008},{"date":"2020-10-16","current":48.509312,"twenty":39.310515,"median":53.53953,"eighty":87.19912,"marketCap":11606483631},{"date":"2020-10-23","current":47.785794,"twenty":39.386101,"median":53.53953,"eighty":87.19912,"marketCap":11433372397},{"date":"2020-10-30","current":44.791024,"twenty":39.49727,"median":53.53953,"eighty":87.19912,"marketCap":10716834659},{"date":"2020-11-06","current":61.50034,"twenty":39.598098,"median":53.566403,"eighty":87.19912,"marketCap":13212671466},{"date":"2020-11-13","current":65.65633,"twenty":39.962152,"median":53.733075,"eighty":87.19912,"marketCap":14105540196},{"date":"2020-11-20","current":63.403783,"twenty":40.083373,"median":54.098962,"eighty":87.19912,"marketCap":13621605344},{"date":"2020-11-27","current":63.399627,"twenty":40.091384,"median":54.296319,"eighty":87.19912,"marketCap":13620712476},{"date":"2020-12-04","current":64.384597,"twenty":40.091384,"median":54.510461,"eighty":87.19912,"marketCap":13832322365},{"date":"2020-12-11","current":64.322257,"twenty":40.218055,"median":54.67761,"eighty":87.19912,"marketCap":13818929334},{"date":"2020-12-18","current":65.639706,"twenty":40.442576,"median":54.742806,"eighty":87.19912,"marketCap":14101968721},{"date":"2020-12-24","current":65.926469,"twenty":40.574295,"median":54.898139,"eighty":87.19912,"marketCap":14163576663},{"date":"2020-12-31","current":66.574803,"twenty":40.580725,"median":55.002989,"eighty":87.19912,"marketCap":14302864185},{"date":"2021-01-08","current":70.27779,"twenty":40.913637,"median":55.104268,"eighty":87.19912,"marketCap":15098410224},{"date":"2021-01-15","current":66.666235,"twenty":41.203582,"median":55.194719,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-22","current":66.666235,"twenty":41.69509,"median":55.248475,"eighty":87.19912,"marketCap":14322507297},{"date":"2021-01-29","current":63.133644,"twenty":41.957137,"median":55.328366,"eighty":87.19912,"marketCap":13563568877},{"date":"2021-02-05","current":68.366035,"twenty":42.183637,"median":55.472292,"eighty":87.19912,"marketCap":14687690608},{"date":"2021-02-12","current":76.025525,"twenty":42.283262,"median":55.789034,"eighty":87.19912,"marketCap":16333247677},{"date":"2021-02-19","current":76.449436,"twenty":42.445153,"median":55.824941,"eighty":87.19912,"marketCap":16424320288},{"date":"2021-02-26","current":59.550154,"twenty":42.670478,"median":55.920395,"eighty":87.19912,"marketCap":15884705953},{"date":"2021-03-05","current":61.023608,"twenty":42.925079,"median":56.061936,"eighty":87.272149,"marketCap":16277742411},{"date":"2021-03-12","current":62.137845,"twenty":43.182763,"median":56.160085,"eighty":87.272149,"marketCap":16574959597},{"date":"2021-03-19","current":60.817391,"twenty":43.525704,"median":56.215388,"eighty":87.272149,"marketCap":16222735051},{"date":"2021-03-26","current":61.81189,"twenty":43.580306,"median":56.287724,"eighty":87.19912,"marketCap":16488012480},{"date":"2021-04-01","current":62.287519,"twenty":43.670352,"median":56.410299,"eighty":87.19912,"marketCap":16614884293},{"date":"2021-04-09","current":62.593519,"twenty":43.838789,"median":56.497402,"eighty":87.272149,"marketCap":16696508118},{"date":"2021-04-16","current":63.854103,"twenty":44.013937,"median":56.526072,"eighty":87.272149,"marketCap":17032762785},{"date":"2021-04-23","current":65.015146,"twenty":44.420197,"median":56.594163,"eighty":87.272149,"marketCap":17342465176},{"date":"2021-04-30","current":63.861031,"twenty":45.005827,"median":56.653835,"eighty":87.272149,"marketCap":17034610765},{"date":"2021-05-07","current":56.618471,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":20141907786},{"date":"2021-05-14","current":55.916789,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19892285851},{"date":"2021-05-21","current":56.122454,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19965450901},{"date":"2021-05-28","current":56.095839,"twenty":45.250946,"median":56.682392,"eighty":87.272149,"marketCap":19955982483},{"date":"2021-06-04","current":56.717674,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20177199162},{"date":"2021-06-11","current":56.374092,"twenty":45.250946,"median":56.707174,"eighty":87.272149,"marketCap":20054970491},{"date":"2021-06-18","current":56.376512,"twenty":45.250946,"median":56.710029,"eighty":87.272149,"marketCap":20055831257},{"date":"2021-06-25","current":58.542047,"twenty":45.250946,"median":56.7764,"eighty":87.272149,"marketCap":20826216191},{"date":"2021-07-02","current":61.382649,"twenty":45.478246,"median":56.822838,"eighty":87.272149,"marketCap":21836754642},{"date":"2021-07-09","current":62.15208,"twenty":45.478246,"median":56.862814,"eighty":87.272149,"marketCap":22110478004},{"date":"2021-07-16","current":61.302803,"twenty":45.478246,"median":56.992051,"eighty":87.272149,"marketCap":21808349387},{"date":"2021-07-23","current":63.057007,"twenty":45.478246,"median":57.092281,"eighty":87.272149,"marketCap":22432404222},{"date":"2021-07-30","current":64.053879,"twenty":45.478246,"median":57.224898,"eighty":87.272149,"marketCap":22787039522},{"date":"2021-08-06","current":42.837464,"twenty":45.206294,"median":57.248049,"eighty":87.272149,"marketCap":24499045314},{"date":"2021-08-13","current":44.591155,"twenty":44.654817,"median":57.248049,"eighty":87.272149,"marketCap":25501993802},{"date":"2021-08-20","current":44.229886,"twenty":45.000194,"median":57.248049,"eighty":87.272149,"marketCap":25295381395},{"date":"2021-08-27","current":45.019705,"twenty":45.091667,"median":57.248049,"eighty":87.272149,"marketCap":25747084634},{"date":"2021-09-03","current":45.831464,"twenty":45.375506,"median":57.248049,"eighty":87.272149,"marketCap":26211335185},{"date":"2021-09-10","current":45.876806,"twenty":45.629619,"median":57.248049,"eighty":87.272149,"marketCap":26237266297},{"date":"2021-09-17","current":45.38975,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":25958715966},{"date":"2021-09-24","current":47.490085,"twenty":45.894291,"median":57.248049,"eighty":87.272149,"marketCap":27159911988},{"date":"2021-10-01","current":44.785685,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25613246637},{"date":"2021-10-08","current":44.478533,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":25437584266},{"date":"2021-10-15","current":45.5287,"twenty":45.936316,"median":57.248049,"eighty":87.272149,"marketCap":26038182277},{"date":"2021-10-22","current":47.463758,"twenty":46.205312,"median":57.248049,"eighty":87.272149,"marketCap":27144855213},{"date":"2021-10-29","current":48.546103,"twenty":46.340297,"median":57.248049,"eighty":87.272149,"marketCap":27763855948},{"date":"2021-11-05","current":38.730651,"twenty":46.357069,"median":57.248049,"eighty":87.272149,"marketCap":27258942254},{"date":"2021-11-12","current":38.798424,"twenty":46.230841,"median":57.248049,"eighty":87.272149,"marketCap":27306640880},{"date":"2021-11-19","current":39.091714,"twenty":46.011312,"median":57.248049,"eighty":87.272149,"marketCap":27513060795},{"date":"2021-11-26","current":37.534121,"twenty":45.786415,"median":57.248049,"eighty":87.272149,"marketCap":26416814792},{"date":"2021-12-03","current":36.15297,"twenty":45.544496,"median":57.248049,"eighty":87.272149,"marketCap":25444749694},{"date":"2021-12-10","current":37.624095,"twenty":45.38858,"median":57.248049,"eighty":87.272149,"marketCap":26480138829},{"date":"2021-12-17","current":37.399745,"twenty":45.150172,"median":57.248049,"eighty":87.272149,"marketCap":26322239930},{"date":"2021-12-23","current":38.037739,"twenty":44.95886,"median":57.248049,"eighty":87.272149,"marketCap":26771264925},{"date":"2021-12-31","current":39.064838,"twenty":44.773984,"median":57.248049,"eighty":87.272149,"marketCap":27494145823},{"date":"2022-01-07","current":34.983315,"twenty":44.571556,"median":57.236474,"eighty":87.19912,"marketCap":24621537203},{"date":"2022-01-14","current":33.41988,"twenty":44.44343,"median":57.236474,"eighty":87.19912,"marketCap":23521179250},{"date":"2022-01-21","current":32.142725,"twenty":44.229593,"median":57.236474,"eighty":87.19912,"marketCap":22622306870},{"date":"2022-01-28","current":33.60567,"twenty":44.031261,"median":57.236474,"eighty":87.19912,"marketCap":23651939276},{"date":"2022-02-04","current":34.428284,"twenty":43.758689,"median":57.236474,"eighty":87.19912,"marketCap":24230901906},{"date":"2022-02-11","current":33.740046,"twenty":42.929902,"median":57.236474,"eighty":87.19912,"marketCap":23746514137},{"date":"2022-02-18","current":33.679284,"twenty":42.292062,"median":57.236474,"eighty":87.19912,"marketCap":23703749852},{"date":"2022-02-25","current":29.712476,"twenty":41.165553,"median":57.236474,"eighty":87.19912,"marketCap":23578632169},{"date":"2022-03-04","current":27.980786,"twenty":40.676104,"median":57.236474,"eighty":87.19912,"marketCap":22204432555},{"date":"2022-03-11","current":29.016689,"twenty":40.367928,"median":57.236474,"eighty":87.19912,"marketCap":23026483701},{"date":"2022-03-18","current":30.937102,"twenty":39.767394,"median":57.236474,"eighty":87.19912,"marketCap":24550446386},{"date":"2022-03-25","current":30.633278,"twenty":39.298916,"median":57.236474,"eighty":87.19912,"marketCap":24309344298},{"date":"2022-04-01","current":31.052202,"twenty":39.155046,"median":57.236474,"eighty":87.19912,"marketCap":24641785402},{"date":"2022-04-08","current":31.075015,"twenty":39.025305,"median":57.163975,"eighty":87.19912,"marketCap":24659888631},{"date":"2022-04-14","current":30.911178,"twenty":38.934725,"median":57.063602,"eighty":87.19912,"marketCap":24529874536},{"date":"2022-04-22","current":30.001588,"twenty":38.79813,"median":56.984554,"eighty":87.19912,"marketCap":23808060224},{"date":"2022-04-29","current":29.717252,"twenty":38.64681,"median":56.859295,"eighty":87.19912,"marketCap":23582422180},{"date":"2022-05-06","current":25.388668,"twenty":38.484666,"median":56.823179,"eighty":87.19912,"marketCap":20361076724},{"date":"2022-05-13","current":25.660822,"twenty":38.236599,"median":56.823179,"eighty":87.19912,"marketCap":20579337544},{"date":"2022-05-20","current":25.110488,"twenty":38.091273,"median":56.823179,"eighty":87.19912,"marketCap":20137983561},{"date":"2022-05-27","current":26.772536,"twenty":37.989962,"median":56.823179,"eighty":87.19912,"marketCap":21470904806},{"date":"2022-06-03","current":26.792621,"twenty":37.869849,"median":56.822338,"eighty":87.19912,"marketCap":21487012615},{"date":"2022-06-10","current":24.869466,"twenty":37.789786,"median":56.822338,"eighty":87.19912,"marketCap":19944689846},{"date":"2022-06-17","current":23.131094,"twenty":37.623558,"median":56.783834,"eighty":87.19912,"marketCap":18550558925},{"date":"2022-06-24","current":25.23602,"twenty":37.561255,"median":56.710029,"eighty":87.272149,"marketCap":20238657371},{"date":"2022-07-01","current":24.532035,"twenty":37.411815,"median":56.618471,"eighty":87.272149,"marketCap":19674078645},{"date":"2022-07-08","current":24.366332,"twenty":37.218313,"median":56.587016,"eighty":87.272149,"marketCap":19541189216},{"date":"2022-07-15","current":24.171506,"twenty":36.970873,"median":56.526072,"eighty":87.272149,"marketCap":19384943463},{"date":"2022-07-22","current":25.482064,"twenty":36.862967,"median":56.497402,"eighty":87.272149,"marketCap":20435978039},{"date":"2022-07-29","current":26.661064,"twenty":36.600023,"median":56.411393,"eighty":87.272149,"marketCap":21381506463},{"date":"2022-08-05","current":31.763824,"twenty":36.19125,"median":56.378931,"eighty":87.272149,"marketCap":23367501520},{"date":"2022-08-12","current":33.11312,"twenty":35.932691,"median":56.306343,"eighty":87.272149,"marketCap":24360129953},{"date":"2022-08-19","current":33.112044,"twenty":35.721821,"median":56.305536,"eighty":87.272149,"marketCap":24359339014},{"date":"2022-08-26","current":31.711142,"twenty":35.382236,"median":56.305536,"eighty":87.272149,"marketCap":23328745510},{"date":"2022-09-02","current":31.062835,"twenty":34.998221,"median":56.257293,"eighty":87.272149,"marketCap":22851809299},{"date":"2022-09-09","current":32.914219,"twenty":34.654797,"median":56.164785,"eighty":87.272149,"marketCap":24213806239},{"date":"2022-09-16","current":32.262687,"twenty":34.408156,"median":56.113944,"eighty":87.272149,"marketCap":23734497211},{"date":"2022-09-23","current":29.68021,"twenty":34.062004,"median":56.069223,"eighty":87.272149,"marketCap":21834661757},{"date":"2022-09-30","current":29.747943,"twenty":33.842922,"median":55.931307,"eighty":87.272149,"marketCap":21884490914},{"date":"2022-10-07","current":31.610079,"twenty":33.649838,"median":55.89892,"eighty":87.272149,"marketCap":23254397244},{"date":"2022-10-14","current":29.924266,"twenty":33.297176,"median":55.72295,"eighty":87.272149,"marketCap":22014204908},{"date":"2022-10-21","current":31.152071,"twenty":32.766958,"median":55.363081,"eighty":87.272149,"marketCap":22917457235},{"date":"2022-10-28","current":32.470188,"twenty":32.558134,"median":55.295216,"eighty":87.272149,"marketCap":23887148436},{"date":"2022-11-04","current":33.206403,"twenty":32.539212,"median":55.218013,"eighty":87.272149,"marketCap":25248289410},{"date":"2022-11-11","current":34.844378,"twenty":32.539212,"median":55.135403,"eighty":87.272149,"marketCap":26493713638},{"date":"2022-11-18","current":35.096934,"twenty":32.539212,"median":55.045994,"eighty":87.272149,"marketCap":26685742882},{"date":"2022-11-25","current":35.604124,"twenty":32.539212,"median":55.006573,"eighty":87.272149,"marketCap":27071381856},{"date":"2022-12-02","current":36.583167,"twenty":32.539212,"median":54.748545,"eighty":87.272149,"marketCap":27815791516},{"date":"2022-12-09","current":35.679994,"twenty":32.539212,"median":54.559397,"eighty":87.272149,"marketCap":27129069654},{"date":"2022-12-16","current":35.146821,"twenty":32.539212,"median":54.326381,"eighty":87.272149,"marketCap":26723674584},{"date":"2022-12-23","current":34.916091,"twenty":32.539212,"median":54.080523,"eighty":87.272149,"marketCap":26548240461},{"date":"2022-12-30","current":34.935838,"twenty":32.539212,"median":53.765006,"eighty":87.272149,"marketCap":26563255093},{"date":"2023-01-06","current":34.154267,"twenty":32.614641,"median":53.765006,"eighty":87.272149,"marketCap":25968991755},{"date":"2023-01-13","current":34.919209,"twenty":33.033285,"median":53.765006,"eighty":87.272149,"marketCap":26550611192},{"date":"2023-01-20","current":34.605333,"twenty":33.198089,"median":53.765006,"eighty":87.272149,"marketCap":26311957564},{"date":"2023-01-27","current":34.466064,"twenty":33.514294,"median":53.765006,"eighty":87.272149,"marketCap":26206064895},{"date":"2023-02-03","current":35.539686,"twenty":33.721841,"median":53.765006,"eighty":87.272149,"marketCap":27022386741},{"date":"2023-02-10","current":36.128982,"twenty":33.733206,"median":53.458405,"eighty":86.773983,"marketCap":27470454975},{"date":"2023-02-17","current":33.865537,"twenty":33.733206,"median":52.951462,"eighty":85.746281,"marketCap":27356547081},{"date":"2023-02-24","current":32.527632,"twenty":33.62989,"median":52.457861,"eighty":85.220692,"marketCap":26275788748},{"date":"2023-03-03","current":32.670525,"twenty":33.341972,"median":49.974997,"eighty":84.677897,"marketCap":26391217216},{"date":"2023-03-10","current":30.763986,"twenty":33.11269,"median":49.418564,"eighty":84.339915,"marketCap":24851116826},{"date":"2023-03-17","current":29.605186,"twenty":32.922456,"median":49.072464,"eighty":83.590909,"marketCap":23915039381},{"date":"2023-03-24","current":30.546711,"twenty":32.715598,"median":48.923284,"eighty":82.539372,"marketCap":24675602305},{"date":"2023-03-31","current":31.883637,"twenty":32.568553,"median":48.74054,"eighty":81.348192,"marketCap":25755570033},{"date":"2023-04-06","current":30.649476,"twenty":32.528,"median":48.505583,"eighty":80.677141,"marketCap":24758615930},{"date":"2023-04-14","current":31.412874,"twenty":32.477714,"median":48.193575,"eighty":80.114604,"marketCap":25375288571},{"date":"2023-04-21","current":29.806718,"twenty":32.437183,"median":47.882814,"eighty":79.172887,"marketCap":24077836781},{"date":"2023-04-28","current":29.639132,"twenty":32.262687,"median":47.740215,"eighty":78.399556,"marketCap":23942461293},{"date":"2023-05-05","current":25.523396,"twenty":32.183093,"median":47.625426,"eighty":76.537543,"marketCap":23763992031},{"date":"2023-05-12","current":25.964845,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":24175010686},{"date":"2023-05-19","current":28.126248,"twenty":32.141253,"median":47.59932,"eighty":76.392083,"marketCap":26187421254},{"date":"2023-05-26","current":28.714564,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26735182653},{"date":"2023-06-02","current":28.884352,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":26893266751},{"date":"2023-06-09","current":29.202704,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":27189674435},{"date":"2023-06-16","current":30.238412,"twenty":32.169637,"median":47.603049,"eighty":76.411201,"marketCap":28153987433},{"date":"2023-06-23","current":29.369097,"twenty":32.214091,"median":47.625426,"eighty":76.430318,"marketCap":27344596851},{"date":"2023-06-30","current":29.079608,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27075063464},{"date":"2023-07-07","current":29.690845,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27644166217},{"date":"2023-07-14","current":30.674767,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28560263565},{"date":"2023-07-21","current":30.345378,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":28253580415},{"date":"2023-07-28","current":30.03127,"twenty":32.230433,"median":47.647803,"eighty":76.449436,"marketCap":27961124833},{"date":"2023-08-04","current":29.057144,"twenty":32.139046,"median":47.558296,"eighty":76.021369,"marketCap":26854176630},{"date":"2023-08-11","current":28.818328,"twenty":31.883637,"median":47.293503,"eighty":74.076365,"marketCap":26633466009},{"date":"2023-08-18","current":27.877561,"twenty":31.779893,"median":47.144324,"eighty":69.072553,"marketCap":25764023810},{"date":"2023-08-25","current":28.93603,"twenty":31.707607,"median":46.88699,"eighty":67.692765,"marketCap":26742244815},{"date":"2023-09-01","current":29.824768,"twenty":31.530519,"median":46.779247,"eighty":66.574803,"marketCap":27563603628},{"date":"2023-09-08","current":30.194081,"twenty":31.401503,"median":46.59982,"eighty":66.263104,"marketCap":27904916840},{"date":"2023-09-15","current":30.408163,"twenty":31.313279,"median":46.337554,"eighty":65.899871,"marketCap":28102768147},{"date":"2023-09-22","current":29.783828,"twenty":31.222053,"median":46.204434,"eighty":65.596484,"marketCap":27525767522},{"date":"2023-09-29","current":29.546718,"twenty":31.157698,"median":45.894126,"eighty":65.273148,"marketCap":27306633405},{"date":"2023-10-06","current":30.034586,"twenty":31.139632,"median":45.604757,"eighty":65.013349,"marketCap":27757513675},{"date":"2023-10-12","current":30.774917,"twenty":31.082544,"median":45.5287,"eighty":64.64393,"marketCap":28441716602},{"date":"2023-10-20","current":30.110495,"twenty":30.991876,"median":45.386825,"eighty":64.375493,"marketCap":27827668122},{"date":"2023-10-27","current":28.097613,"twenty":30.930628,"median":45.198877,"eighty":64.244955,"marketCap":25967392883},{"date":"2023-11-03","current":28.793593,"twenty":30.834014,"median":44.954619,"eighty":64.023857,"marketCap":26610606694},{"date":"2023-11-10","current":33.615977,"twenty":30.834014,"median":44.771058,"eighty":63.856874,"marketCap":31284675426},{"date":"2023-11-17","current":35.186426,"twenty":30.834014,"median":44.485846,"eighty":63.625461,"marketCap":32746211901},{"date":"2023-11-24","current":35.751787,"twenty":30.834014,"median":44.439042,"eighty":63.409281,"marketCap":33272365032},{"date":"2023-12-01","current":36.421008,"twenty":30.834014,"median":44.214528,"eighty":63.16379,"marketCap":33895174442},{"date":"2023-12-08","current":37.355739,"twenty":30.839414,"median":44.02073,"eighty":63.008598,"marketCap":34765080952},{"date":"2023-12-15","current":38.026634,"twenty":30.839414,"median":43.582598,"eighty":62.610815,"marketCap":35389449334},{"date":"2023-12-22","current":37.132944,"twenty":30.839414,"median":42.837464,"eighty":62.242285,"marketCap":34557737644},{"date":"2023-12-29","current":37.880897,"twenty":30.834014,"median":42.374541,"eighty":62.143539,"marketCap":35253818749},{"date":"2024-01-05","current":35.725822,"twenty":30.828615,"median":41.860137,"eighty":62.064672,"marketCap":33248200962},{"date":"2024-01-12","current":37.243504,"twenty":30.828615,"median":40.825027,"eighty":61.795925,"marketCap":34660629811},{"date":"2024-01-19","current":38.78715,"twenty":30.823215,"median":40.471738,"eighty":61.490835,"marketCap":36097222731},{"date":"2024-01-26","current":38.628012,"twenty":30.828615,"median":40.091712,"eighty":61.340838,"marketCap":35949120368},{"date":"2024-02-02","current":39.115479,"twenty":30.828615,"median":39.388838,"eighty":60.997,"marketCap":36402781290},{"date":"2024-02-09","current":38.208388,"twenty":30.828615,"median":39.298916,"eighty":60.802976,"marketCap":35558597822},{"date":"2024-02-16","current":40.095149,"twenty":30.828615,"median":39.186527,"eighty":60.439548,"marketCap":35382605438},{"date":"2024-02-23","current":40.064225,"twenty":30.828615,"median":39.157149,"eighty":60.105943,"marketCap":35355316678},{"date":"2024-03-01","current":41.133288,"twenty":30.834014,"median":39.171838,"eighty":59.70575,"marketCap":36298728075},{"date":"2024-03-08","current":41.525572,"twenty":30.834014,"median":39.171838,"eighty":59.403093,"marketCap":36644905480},{"date":"2024-03-15","current":41.431919,"twenty":30.834014,"median":39.171838,"eighty":59.166935,"marketCap":36562259522},{"date":"2024-03-22","current":42.68387,"twenty":30.834014,"median":39.171838,"eighty":58.899336,"marketCap":37667064439},{"date":"2024-03-28","current":42.483311,"twenty":30.834014,"median":39.171838,"eighty":58.714231,"marketCap":37490077342},{"date":"2024-04-05","current":41.025498,"twenty":30.828615,"median":39.157149,"eighty":58.590375,"marketCap":36203607256},{"date":"2024-04-12","current":41.942595,"twenty":30.828615,"median":39.157149,"eighty":58.482012,"marketCap":37012913892},{"date":"2024-04-19","current":39.658308,"twenty":30.828615,"median":39.157149,"eighty":58.123474,"marketCap":34997108263},{"date":"2024-04-26","current":39.367228,"twenty":30.834014,"median":39.131056,"eighty":57.836109,"marketCap":34740240183},{"date":"2024-05-03","current":40.804226,"twenty":30.834014,"median":39.131056,"eighty":57.733647,"marketCap":32530271310},{"date":"2024-05-10","current":42.528746,"twenty":30.834014,"median":39.131056,"eighty":57.651637,"marketCap":33905106899},{"date":"2024-05-17","current":43.602797,"twenty":30.834014,"median":39.131056,"eighty":57.571802,"marketCap":34761370961},{"date":"2024-05-24","current":43.399283,"twenty":30.834014,"median":39.131056,"eighty":57.482926,"marketCap":34599123282},{"date":"2024-05-31","current":40.360194,"twenty":30.834014,"median":39.131056,"eighty":57.359646,"marketCap":32176276376},{"date":"2024-06-07","current":42.085687,"twenty":30.834014,"median":39.131056,"eighty":57.155374,"marketCap":33551888269},{"date":"2024-06-14","current":42.131454,"twenty":30.828615,"median":39.115479,"eighty":56.960081,"marketCap":33588374589},{"date":"2024-06-21","current":43.865711,"twenty":30.823215,"median":39.103597,"eighty":56.849324,"marketCap":34970973224},{"date":"2024-06-28","current":43.309697,"twenty":30.811943,"median":39.087223,"eighty":56.780517,"marketCap":34527703252},{"date":"2024-07-05","current":43.599876,"twenty":30.811943,"median":39.087223,"eighty":56.628817,"marketCap":34759042047},{"date":"2024-07-12","current":43.587217,"twenty":30.811943,"median":39.087223,"eighty":56.589875,"marketCap":34748950086},{"date":"2024-07-15","current":44.342851,"twenty":30.811943,"median":39.087223,"eighty":56.569595,"marketCap":35351362517},{"date":"2024-08-02","current":45.866578,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38011146470},{"date":"2024-08-09","current":44.539686,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36911507206},{"date":"2024-08-16","current":45.014837,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37305281322},{"date":"2024-08-23","current":44.38998,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":36787441388},{"date":"2024-08-30","current":45.17942,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37441676662},{"date":"2024-09-06","current":44.954397,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":37255192638},{"date":"2024-09-13","current":47.019588,"twenty":30.777924,"median":39.001138,"eighty":56.378931,"marketCap":38966684444},{"date":"2024-09-20","current":47.74022,"twenty":30.777924,"median":39.001138,"eighty":56.26446,"marketCap":39563895677},{"date":"2024-09-27","current":48.023823,"twenty":30.777924,"median":39.001138,"eighty":56.122454,"marketCap":39798927195},{"date":"2024-10-04","current":47.263208,"twenty":30.777924,"median":39.001138,"eighty":55.996636,"marketCap":39168580371},{"date":"2024-10-11","current":48.233039,"twenty":30.777924,"median":39.001138,"eighty":55.916789,"marketCap":39972311102},{"date":"2024-10-18","current":49.492982,"twenty":30.777924,"median":39.001138,"eighty":55.558689,"marketCap":41016467516},{"date":"2024-10-25","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.271769,"marketCap":39912975276},{"date":"2024-10-31","current":48.161441,"twenty":30.777924,"median":39.001138,"eighty":55.189343,"marketCap":39912975276},{"date":"2024-11-08","current":39.209833,"twenty":30.777323,"median":38.964035,"eighty":54.870353,"marketCap":41710361910},{"date":"2024-11-15","current":38.945171,"twenty":30.777323,"median":38.945431,"eighty":54.581102,"marketCap":41428821788},{"date":"2024-11-22","current":37.650141,"twenty":30.777323,"median":38.891902,"eighty":54.343584,"marketCap":40051203547},{"date":"2024-11-29","current":37.555153,"twenty":30.777323,"median":38.844166,"eighty":53.544928,"marketCap":39950157640},{"date":"2024-12-06","current":37.458714,"twenty":30.777323,"median":38.78715,"eighty":49.667688,"marketCap":39847569048},{"date":"2024-12-13","current":37.279615,"twenty":30.777323,"median":38.657061,"eighty":49.422442,"marketCap":39657047376},{"date":"2024-12-20","current":34.893307,"twenty":30.777323,"median":38.607449,"eighty":49.29819,"marketCap":37118558221},{"date":"2024-12-27","current":35.473388,"twenty":30.777323,"median":38.505133,"eighty":49.072464,"marketCap":37735632461},{"date":"2025-01-03","current":35.044128,"twenty":30.777323,"median":38.313922,"eighty":49.031712,"marketCap":37278997524},{"date":"2025-01-10","current":35.924401,"twenty":30.776721,"median":38.187765,"eighty":48.828556,"marketCap":38215407683},{"date":"2025-01-17","current":37.129519,"twenty":30.776721,"median":38.079826,"eighty":48.524028,"marketCap":39497379416},{"date":"2025-01-24","current":38.049672,"twenty":30.776721,"median":38.048963,"eighty":48.422084,"marketCap":40476213430},{"date":"2025-01-31","current":39.763085,"twenty":30.776721,"median":38.048963,"eighty":48.242107,"marketCap":42298896466},{"date":"2025-02-07","current":32.8811,"twenty":30.776721,"median":38.040563,"eighty":48.090194,"marketCap":41224415946},{"date":"2025-02-14","current":31.687591,"twenty":30.776721,"median":37.984654,"eighty":47.962004,"marketCap":39728063839},{"date":"2025-02-21","current":30.829846,"twenty":30.776721,"median":37.917704,"eighty":47.787286,"marketCap":38651840983},{"date":"2025-02-28","current":30.10867,"twenty":30.752923,"median":37.865766,"eighty":47.74378,"marketCap":37747690875},{"date":"2025-03-07","current":29.599496,"twenty":30.688258,"median":37.79002,"eighty":47.701508,"marketCap":37109331708},{"date":"2025-03-14","current":27.698824,"twenty":30.630168,"median":37.751642,"eighty":47.701508,"marketCap":34726431423},{"date":"2025-03-21","current":25.659064,"twenty":30.556337,"median":37.751642,"eighty":47.701508,"marketCap":32169153845}],"customCompares":[{"symbol":"IT","name":"加特納","items":[{"date":"2020-03-27","value":40.022964,"marketCap":9336957292},{"date":"2020-04-03","value":35.069268,"marketCap":8181309462},{"date":"2020-04-09","value":40.825027,"marketCap":9524070665},{"date":"2020-04-17","value":40.469828,"marketCap":9441206171},{"date":"2020-04-24","value":41.955429,"marketCap":9787782034},{"date":"2020-05-01","value":43.927823,"marketCap":10247921933},{"date":"2020-05-08","value":38.009004,"marketCap":10931085474},{"date":"2020-05-15","value":34.582674,"marketCap":9945700464},{"date":"2020-05-22","value":36.467931,"marketCap":10487885157},{"date":"2020-05-29","value":37.736138,"marketCap":10852611373},{"date":"2020-06-05","value":41.860137,"marketCap":12038640390},{"date":"2020-06-12","value":36.815215,"marketCap":10587761285},{"date":"2020-06-19","value":37.218313,"marketCap":10703688933},{"date":"2020-06-26","value":36.542349,"marketCap":10509287184},{"date":"2020-07-02","value":37.311335,"marketCap":10730441467},{"date":"2020-07-10","value":36.880331,"marketCap":10606488059},{"date":"2020-07-17","value":38.167142,"marketCap":10976564782},{"date":"2020-07-24","value":38.663262,"marketCap":11119244964},{"date":"2020-07-31","value":38.647759,"marketCap":11114786208},{"date":"2020-08-07","value":49.057546,"marketCap":11737655546},{"date":"2020-08-14","value":48.293003,"marketCap":11554728726},{"date":"2020-08-21","value":47.789523,"marketCap":11434264723},{"date":"2020-08-28","value":49.035169,"marketCap":11732301590},{"date":"2020-09-04","value":48.923284,"marketCap":11705531812},{"date":"2020-09-11","value":47.230102,"marketCap":11300415830},{"date":"2020-09-18","value":48.904637,"marketCap":11701070182},{"date":"2020-09-25","value":46.860883,"marketCap":11212075561},{"date":"2020-10-02","value":46.74527,"marketCap":11184413457},{"date":"2020-10-09","value":47.140594,"marketCap":11279000008},{"date":"2020-10-16","value":48.509312,"marketCap":11606483631},{"date":"2020-10-23","value":47.785794,"marketCap":11433372397},{"date":"2020-10-30","value":44.791024,"marketCap":10716834659},{"date":"2020-11-06","value":61.50034,"marketCap":13212671466},{"date":"2020-11-13","value":65.65633,"marketCap":14105540196},{"date":"2020-11-20","value":63.403783,"marketCap":13621605344},{"date":"2020-11-27","value":63.399627,"marketCap":13620712476},{"date":"2020-12-04","value":64.384597,"marketCap":13832322365},{"date":"2020-12-11","value":64.322257,"marketCap":13818929334},{"date":"2020-12-18","value":65.639706,"marketCap":14101968721},{"date":"2020-12-24","value":65.926469,"marketCap":14163576663},{"date":"2020-12-31","value":66.574803,"marketCap":14302864185},{"date":"2021-01-08","value":70.27779,"marketCap":15098410224},{"date":"2021-01-15","value":66.666235,"marketCap":14322507297},{"date":"2021-01-22","value":66.666235,"marketCap":14322507297},{"date":"2021-01-29","value":63.133644,"marketCap":13563568877},{"date":"2021-02-05","value":68.366035,"marketCap":14687690608},{"date":"2021-02-12","value":76.025525,"marketCap":16333247677},{"date":"2021-02-19","value":76.449436,"marketCap":16424320288},{"date":"2021-02-26","value":59.550154,"marketCap":15884705953},{"date":"2021-03-05","value":61.023608,"marketCap":16277742411},{"date":"2021-03-12","value":62.137845,"marketCap":16574959597},{"date":"2021-03-19","value":60.817391,"marketCap":16222735051},{"date":"2021-03-26","value":61.81189,"marketCap":16488012480},{"date":"2021-04-01","value":62.287519,"marketCap":16614884293},{"date":"2021-04-09","value":62.593519,"marketCap":16696508118},{"date":"2021-04-16","value":63.854103,"marketCap":17032762785},{"date":"2021-04-23","value":65.015146,"marketCap":17342465176},{"date":"2021-04-30","value":63.861031,"marketCap":17034610765},{"date":"2021-05-07","value":56.618471,"marketCap":20141907786},{"date":"2021-05-14","value":55.916789,"marketCap":19892285851},{"date":"2021-05-21","value":56.122454,"marketCap":19965450901},{"date":"2021-05-28","value":56.095839,"marketCap":19955982483},{"date":"2021-06-04","value":56.717674,"marketCap":20177199162},{"date":"2021-06-11","value":56.374092,"marketCap":20054970491},{"date":"2021-06-18","value":56.376512,"marketCap":20055831257},{"date":"2021-06-25","value":58.542047,"marketCap":20826216191},{"date":"2021-07-02","value":61.382649,"marketCap":21836754642},{"date":"2021-07-09","value":62.15208,"marketCap":22110478004},{"date":"2021-07-16","value":61.302803,"marketCap":21808349387},{"date":"2021-07-23","value":63.057007,"marketCap":22432404222},{"date":"2021-07-30","value":64.053879,"marketCap":22787039522},{"date":"2021-08-06","value":42.837464,"marketCap":24499045314},{"date":"2021-08-13","value":44.591155,"marketCap":25501993802},{"date":"2021-08-20","value":44.229886,"marketCap":25295381395},{"date":"2021-08-27","value":45.019705,"marketCap":25747084634},{"date":"2021-09-03","value":45.831464,"marketCap":26211335185},{"date":"2021-09-10","value":45.876806,"marketCap":26237266297},{"date":"2021-09-17","value":45.38975,"marketCap":25958715966},{"date":"2021-09-24","value":47.490085,"marketCap":27159911988},{"date":"2021-10-01","value":44.785685,"marketCap":25613246637},{"date":"2021-10-08","value":44.478533,"marketCap":25437584266},{"date":"2021-10-15","value":45.5287,"marketCap":26038182277},{"date":"2021-10-22","value":47.463758,"marketCap":27144855213},{"date":"2021-10-29","value":48.546103,"marketCap":27763855948},{"date":"2021-11-05","value":38.730651,"marketCap":27258942254},{"date":"2021-11-12","value":38.798424,"marketCap":27306640880},{"date":"2021-11-19","value":39.091714,"marketCap":27513060795},{"date":"2021-11-26","value":37.534121,"marketCap":26416814792},{"date":"2021-12-03","value":36.15297,"marketCap":25444749694},{"date":"2021-12-10","value":37.624095,"marketCap":26480138829},{"date":"2021-12-17","value":37.399745,"marketCap":26322239930},{"date":"2021-12-23","value":38.037739,"marketCap":26771264925},{"date":"2021-12-31","value":39.064838,"marketCap":27494145823},{"date":"2022-01-07","value":34.983315,"marketCap":24621537203},{"date":"2022-01-14","value":33.41988,"marketCap":23521179250},{"date":"2022-01-21","value":32.142725,"marketCap":22622306870},{"date":"2022-01-28","value":33.60567,"marketCap":23651939276},{"date":"2022-02-04","value":34.428284,"marketCap":24230901906},{"date":"2022-02-11","value":33.740046,"marketCap":23746514137},{"date":"2022-02-18","value":33.679284,"marketCap":23703749852},{"date":"2022-02-25","value":29.712476,"marketCap":23578632169},{"date":"2022-03-04","value":27.980786,"marketCap":22204432555},{"date":"2022-03-11","value":29.016689,"marketCap":23026483701},{"date":"2022-03-18","value":30.937102,"marketCap":24550446386},{"date":"2022-03-25","value":30.633278,"marketCap":24309344298},{"date":"2022-04-01","value":31.052202,"marketCap":24641785402},{"date":"2022-04-08","value":31.075015,"marketCap":24659888631},{"date":"2022-04-14","value":30.911178,"marketCap":24529874536},{"date":"2022-04-22","value":30.001588,"marketCap":23808060224},{"date":"2022-04-29","value":29.717252,"marketCap":23582422180},{"date":"2022-05-06","value":25.388668,"marketCap":20361076724},{"date":"2022-05-13","value":25.660822,"marketCap":20579337544},{"date":"2022-05-20","value":25.110488,"marketCap":20137983561},{"date":"2022-05-27","value":26.772536,"marketCap":21470904806},{"date":"2022-06-03","value":26.792621,"marketCap":21487012615},{"date":"2022-06-10","value":24.869466,"marketCap":19944689846},{"date":"2022-06-17","value":23.131094,"marketCap":18550558925},{"date":"2022-06-24","value":25.23602,"marketCap":20238657371},{"date":"2022-07-01","value":24.532035,"marketCap":19674078645},{"date":"2022-07-08","value":24.366332,"marketCap":19541189216},{"date":"2022-07-15","value":24.171506,"marketCap":19384943463},{"date":"2022-07-22","value":25.482064,"marketCap":20435978039},{"date":"2022-07-29","value":26.661064,"marketCap":21381506463},{"date":"2022-08-05","value":31.763824,"marketCap":23367501520},{"date":"2022-08-12","value":33.11312,"marketCap":24360129953},{"date":"2022-08-19","value":33.112044,"marketCap":24359339014},{"date":"2022-08-26","value":31.711142,"marketCap":23328745510},{"date":"2022-09-02","value":31.062835,"marketCap":22851809299},{"date":"2022-09-09","value":32.914219,"marketCap":24213806239},{"date":"2022-09-16","value":32.262687,"marketCap":23734497211},{"date":"2022-09-23","value":29.68021,"marketCap":21834661757},{"date":"2022-09-30","value":29.747943,"marketCap":21884490914},{"date":"2022-10-07","value":31.610079,"marketCap":23254397244},{"date":"2022-10-14","value":29.924266,"marketCap":22014204908},{"date":"2022-10-21","value":31.152071,"marketCap":22917457235},{"date":"2022-10-28","value":32.470188,"marketCap":23887148436},{"date":"2022-11-04","value":33.206403,"marketCap":25248289410},{"date":"2022-11-11","value":34.844378,"marketCap":26493713638},{"date":"2022-11-18","value":35.096934,"marketCap":26685742882},{"date":"2022-11-25","value":35.604124,"marketCap":27071381856},{"date":"2022-12-02","value":36.583167,"marketCap":27815791516},{"date":"2022-12-09","value":35.679994,"marketCap":27129069654},{"date":"2022-12-16","value":35.146821,"marketCap":26723674584},{"date":"2022-12-23","value":34.916091,"marketCap":26548240461},{"date":"2022-12-30","value":34.935838,"marketCap":26563255093},{"date":"2023-01-06","value":34.154267,"marketCap":25968991755},{"date":"2023-01-13","value":34.919209,"marketCap":26550611192},{"date":"2023-01-20","value":34.605333,"marketCap":26311957564},{"date":"2023-01-27","value":34.466064,"marketCap":26206064895},{"date":"2023-02-03","value":35.539686,"marketCap":27022386741},{"date":"2023-02-10","value":36.128982,"marketCap":27470454975},{"date":"2023-02-17","value":33.865537,"marketCap":27356547081},{"date":"2023-02-24","value":32.527632,"marketCap":26275788748},{"date":"2023-03-03","value":32.670525,"marketCap":26391217216},{"date":"2023-03-10","value":30.763986,"marketCap":24851116826},{"date":"2023-03-17","value":29.605186,"marketCap":23915039381},{"date":"2023-03-24","value":30.546711,"marketCap":24675602305},{"date":"2023-03-31","value":31.883637,"marketCap":25755570033},{"date":"2023-04-06","value":30.649476,"marketCap":24758615930},{"date":"2023-04-14","value":31.412874,"marketCap":25375288571},{"date":"2023-04-21","value":29.806718,"marketCap":24077836781},{"date":"2023-04-28","value":29.639132,"marketCap":23942461293},{"date":"2023-05-05","value":25.523396,"marketCap":23763992031},{"date":"2023-05-12","value":25.964845,"marketCap":24175010686},{"date":"2023-05-19","value":28.126248,"marketCap":26187421254},{"date":"2023-05-26","value":28.714564,"marketCap":26735182653},{"date":"2023-06-02","value":28.884352,"marketCap":26893266751},{"date":"2023-06-09","value":29.202704,"marketCap":27189674435},{"date":"2023-06-16","value":30.238412,"marketCap":28153987433},{"date":"2023-06-23","value":29.369097,"marketCap":27344596851},{"date":"2023-06-30","value":29.079608,"marketCap":27075063464},{"date":"2023-07-07","value":29.690845,"marketCap":27644166217},{"date":"2023-07-14","value":30.674767,"marketCap":28560263565},{"date":"2023-07-21","value":30.345378,"marketCap":28253580415},{"date":"2023-07-28","value":30.03127,"marketCap":27961124833},{"date":"2023-08-04","value":29.057144,"marketCap":26854176630},{"date":"2023-08-11","value":28.818328,"marketCap":26633466009},{"date":"2023-08-18","value":27.877561,"marketCap":25764023810},{"date":"2023-08-25","value":28.93603,"marketCap":26742244815},{"date":"2023-09-01","value":29.824768,"marketCap":27563603628},{"date":"2023-09-08","value":30.194081,"marketCap":27904916840},{"date":"2023-09-15","value":30.408163,"marketCap":28102768147},{"date":"2023-09-22","value":29.783828,"marketCap":27525767522},{"date":"2023-09-29","value":29.546718,"marketCap":27306633405},{"date":"2023-10-06","value":30.034586,"marketCap":27757513675},{"date":"2023-10-12","value":30.774917,"marketCap":28441716602},{"date":"2023-10-20","value":30.110495,"marketCap":27827668122},{"date":"2023-10-27","value":28.097613,"marketCap":25967392883},{"date":"2023-11-03","value":28.793593,"marketCap":26610606694},{"date":"2023-11-10","value":33.615977,"marketCap":31284675426},{"date":"2023-11-17","value":35.186426,"marketCap":32746211901},{"date":"2023-11-24","value":35.751787,"marketCap":33272365032},{"date":"2023-12-01","value":36.421008,"marketCap":33895174442},{"date":"2023-12-08","value":37.355739,"marketCap":34765080952},{"date":"2023-12-15","value":38.026634,"marketCap":35389449334},{"date":"2023-12-22","value":37.132944,"marketCap":34557737644},{"date":"2023-12-29","value":37.880897,"marketCap":35253818749},{"date":"2024-01-05","value":35.725822,"marketCap":33248200962},{"date":"2024-01-12","value":37.243504,"marketCap":34660629811},{"date":"2024-01-19","value":38.78715,"marketCap":36097222731},{"date":"2024-01-26","value":38.628012,"marketCap":35949120368},{"date":"2024-02-02","value":39.115479,"marketCap":36402781290},{"date":"2024-02-09","value":38.208388,"marketCap":35558597822},{"date":"2024-02-16","value":40.095149,"marketCap":35382605438},{"date":"2024-02-23","value":40.064225,"marketCap":35355316678},{"date":"2024-03-01","value":41.133288,"marketCap":36298728075},{"date":"2024-03-08","value":41.525572,"marketCap":36644905480},{"date":"2024-03-15","value":41.431919,"marketCap":36562259522},{"date":"2024-03-22","value":42.68387,"marketCap":37667064439},{"date":"2024-03-28","value":42.483311,"marketCap":37490077342},{"date":"2024-04-05","value":41.025498,"marketCap":36203607256},{"date":"2024-04-12","value":41.942595,"marketCap":37012913892},{"date":"2024-04-19","value":39.658308,"marketCap":34997108263},{"date":"2024-04-26","value":39.367228,"marketCap":34740240183},{"date":"2024-05-03","value":40.804226,"marketCap":32530271310},{"date":"2024-05-10","value":42.528746,"marketCap":33905106899},{"date":"2024-05-17","value":43.602797,"marketCap":34761370961},{"date":"2024-05-24","value":43.399283,"marketCap":34599123282},{"date":"2024-05-31","value":40.360194,"marketCap":32176276376},{"date":"2024-06-07","value":42.085687,"marketCap":33551888269},{"date":"2024-06-14","value":42.131454,"marketCap":33588374589},{"date":"2024-06-21","value":43.865711,"marketCap":34970973224},{"date":"2024-06-28","value":43.309697,"marketCap":34527703252},{"date":"2024-07-05","value":43.599876,"marketCap":34759042047},{"date":"2024-07-12","value":43.587217,"marketCap":34748950086},{"date":"2024-07-15","value":44.342851,"marketCap":35351362517},{"date":"2024-08-02","value":45.866578,"marketCap":38011146470},{"date":"2024-08-09","value":44.539686,"marketCap":36911507206},{"date":"2024-08-16","value":45.014837,"marketCap":37305281322},{"date":"2024-08-23","value":44.38998,"marketCap":36787441388},{"date":"2024-08-30","value":45.17942,"marketCap":37441676662},{"date":"2024-09-06","value":44.954397,"marketCap":37255192638},{"date":"2024-09-13","value":47.019588,"marketCap":38966684444},{"date":"2024-09-20","value":47.74022,"marketCap":39563895677},{"date":"2024-09-27","value":48.023823,"marketCap":39798927195},{"date":"2024-10-04","value":47.263208,"marketCap":39168580371},{"date":"2024-10-11","value":48.233039,"marketCap":39972311102},{"date":"2024-10-18","value":49.492982,"marketCap":41016467516},{"date":"2024-10-25","value":48.161441,"marketCap":39912975276},{"date":"2024-10-31","value":48.161441,"marketCap":39912975276},{"date":"2024-11-08","value":39.209833,"marketCap":41710361910},{"date":"2024-11-15","value":38.945171,"marketCap":41428821788},{"date":"2024-11-22","value":37.650141,"marketCap":40051203547},{"date":"2024-11-29","value":37.555153,"marketCap":39950157640},{"date":"2024-12-06","value":37.458714,"marketCap":39847569048},{"date":"2024-12-13","value":37.279615,"marketCap":39657047376},{"date":"2024-12-20","value":34.893307,"marketCap":37118558221},{"date":"2024-12-27","value":35.473388,"marketCap":37735632461},{"date":"2025-01-03","value":35.044128,"marketCap":37278997524},{"date":"2025-01-10","value":35.924401,"marketCap":38215407683},{"date":"2025-01-17","value":37.129519,"marketCap":39497379416},{"date":"2025-01-24","value":38.049672,"marketCap":40476213430},{"date":"2025-01-31","value":39.763085,"marketCap":42298896466},{"date":"2025-02-07","value":32.8811,"marketCap":41224415946},{"date":"2025-02-14","value":31.687591,"marketCap":39728063839},{"date":"2025-02-21","value":30.829846,"marketCap":38651840983},{"date":"2025-02-28","value":30.10867,"marketCap":37747690875},{"date":"2025-03-07","value":29.599496,"marketCap":37109331708},{"date":"2025-03-14","value":27.698824,"marketCap":34726431423},{"date":"2025-03-21","value":25.659064,"marketCap":32169153845}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-07","value":38.286795,"marketCap":230601366725},{"date":"2025-03-14","value":37.841868,"marketCap":227921572805},{"date":"2025-03-21","value":37.460063,"marketCap":225621957262}]},{"symbol":"ACN","name":"埃森哲","items":[{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-07","value":28.244038,"marketCap":213814061664},{"date":"2025-03-14","value":26.197452,"marketCap":198320923624},{"date":"2025-03-21","value":24.533694,"marketCap":188503482500}]},{"symbol":"INFY","name":"印孚瑟斯","items":[{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-07","value":24.288963,"marketCap":80250733284.31},{"date":"2025-03-14","value":22.781621,"marketCap":75270476548.01},{"date":"2025-03-21","value":23.126179,"marketCap":76408894085.92}]}],"industryCompare":{"bkCode":"BK4134","name":"信息科技諮詢與其它服務","current":27.608294,"rank":30,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs Ltd","value":19.957564,"marketCap":9906236160},{"symbol":"HCKT","name":"哈克特服務","value":26.937694,"marketCap":798163867},{"symbol":"ASGN","name":"盎塞","value":16.210028,"marketCap":2839996922},{"symbol":"IBM","name":"IBM","value":37.460063,"marketCap":225621957262},{"symbol":"GIB","name":"CGI Group Inc Cl A","value":18.205218,"marketCap":22118761563.31},{"symbol":"IT","name":"加特納","value":25.659064,"marketCap":32169153845},{"symbol":"CSPI","name":"CSP Inc","value":781.409831,"marketCap":171128753},{"symbol":"DXC","name":"DXC Technology Company","value":-41.399771,"marketCap":3104982821},{"symbol":"UIS","name":"優利系統","value":-1.507969,"marketCap":291641271},{"symbol":"WYY","name":"WidePoint Corp","value":-11.238695,"marketCap":32701006},{"symbol":"CTSH","name":"高知特","value":17.048778,"marketCap":38189263835},{"symbol":"FORTY","name":"配方系統","value":17.875302952119714,"marketCap":1424125394.2},{"symbol":"INFY","name":"印孚瑟斯","value":23.12617860133494,"marketCap":76408894085.92},{"symbol":"WIT","name":"Wipro Limited","value":22.298974,"marketCap":32026095985.97},{"symbol":"ACN","name":"埃森哲","value":24.533694,"marketCap":188503482500},{"symbol":"EPAM","name":"Epam Systems","value":21.562102,"marketCap":9800686691},{"symbol":"TSSI","name":"TSS, Inc.","value":50.208514,"marketCap":220867255},{"symbol":"III","name":"信息服務","value":63.229713,"marketCap":179509154},{"symbol":"TAOP","name":"淘屏","value":2.814069,"marketCap":4783448},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-22.938826,"marketCap":93043456},{"symbol":"CINT","name":"CI&T Inc.","value":29.127215532500003,"marketCap":827345962},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":339.212353,"marketCap":1370757120},{"symbol":"DAVA","name":"Endava Ltd","value":177.815917035,"marketCap":1269669051},{"symbol":"GLOB","name":"Globant","value":34.326046,"marketCap":5688924271},{"symbol":"CTM","name":"Castellum, Inc.","value":-9.827161,"marketCap":98078086},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.244288,"marketCap":9262470},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-3.966987,"marketCap":25883819},{"symbol":"CLPS","name":"華欽科技","value":-26.229792,"marketCap":32324101},{"symbol":"HKIT","name":"海天網絡","value":68.520369,"marketCap":37503185},{"symbol":"CISO","name":"CISO Global","value":-0.193818,"marketCap":5674495},{"symbol":"HUBC","name":"HUB Security","value":-0.787996,"marketCap":38659877},{"symbol":"KD","name":"Kyndryl","value":57.701492,"marketCap":7962805892},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.0494887031,"marketCap":31115257},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-2.935359,"marketCap":754663134},{"symbol":"UBXG","name":"有家保險","value":-17.278065,"marketCap":12933357},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.744556586,"marketCap":21678750},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":106.31310698588,"marketCap":35502000},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-13.079516144129999,"marketCap":17064775},{"symbol":"YAAS","name":"有信雲","value":-60.777989,"marketCap":77836000},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-699.48312110614,"marketCap":493875000},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.752315,"marketCap":14414070},{"symbol":"TDTH","name":"Trident Digital Tech","value":-15.737277,"marketCap":76163731},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":27.319457,"marketCap":42300000}]},"updateTime":1742679502583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518251032","title":"任正非赴成都封樓炒人不實 62人涉華為招聘醜聞被罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251032","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251032?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 12:28","pubTimestamp":1741753700,"startTime":"0","endTime":"0","summary":"作为直接或间接管理者的26名相关管理责任人，则被处以个人职级降六等，冻结个人职级晋升、涨薪、干部向上任命，冻结期六至12个月不等；若下属违规偶发，则仅通报批评。ICT产品与解决方案部门是此次被通报处罚的重灾区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250312-6004532","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250312-6004532","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2362541513.USD","LU2517655374.HKD","LU0154245756.USD","LU2362541273.HKD","LU0154245673.USD","LU2362540622.SGD","LU1814569148.SGD","IT","BK4588","BK4585","LU2517655028.SGD","BK4134","LU2517655291.USD","LU0107464264.USD"],"gpt_icon":0},{"id":"2518091632","title":"Endava Plc盤中異動 大幅下挫5.04%報21.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518091632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518091632?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:27","pubTimestamp":1741631264,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时27分，Endava Plc股票出现异动，股价快速下挫5.04%。截至发稿，该股报21.95美元/股，成交量25.1064万股，换手率0.42%，振幅4.87%。Endava Plc股票所在的软件服务行业中，整体跌幅为4.25%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022744abf3691d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311022744abf3691d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0648005311.SGD","LU2517655028.SGD","LU0154245756.USD","LU2517655291.USD","DAVA","LU2517655374.HKD","LU0107464264.USD","BK4134","BK4588","LU0084288595.USD","LU2362540622.SGD","LU2362541513.USD","BK4585","LU0154245673.USD","IT","LU2362541273.HKD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2517619050","title":"安費諾盤中異動 急速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:24","pubTimestamp":1741292669,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时24分，安费诺股票出现异动，股价快速下挫5.01%。截至发稿，该股报61.47美元/股，成交量630.27万股，换手率0.52%，振幅2.82%。安费诺股票所在的电子元器件行业中，整体跌幅为1.98%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042429989ef07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307042429989ef07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["APH","LU2517655291.USD","LU2322448791.USD","SG9999017495.SGD","LU2048586759.USD","LU2362541513.USD","SG9999018857.SGD","LU2322448957.HKD","IE00BYQQ9H92.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2473716301.USD","LU1244550577.SGD","SG9999018865.SGD","LU2272731865.HKD","BK4148","IT","LU0107464264.USD","LU2272731782.SGD","LU1814569148.SGD","SGXZ31699556.SGD","LU1244550494.USD","LU1992135399.USD","BK4134","SG9999014880.SGD","LU0154245756.USD","LU2517655028.SGD","IE00BQXX3C00.GBP","LU2362540622.SGD","BK4585","LU1244550221.USD","SG9999014898.SGD","BK4588","BK4512","IE00BQXX3F31.USD","LU0154245673.USD","LU2362541273.HKD","LU2517655374.HKD","SG9999014914.USD","IE00BFXG0V08.USD","LU2272731600.USD","IE00B5TLWC47.USD","LU1992135472.HKD","SG9999014906.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2517929440","title":"廣東機器人相關企業超15.5萬家 產業規模連續5年居全國首位 三台工業機器人 就有一台廣東造","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929440","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:28","pubTimestamp":1741206498,"startTime":"0","endTime":"0","summary":"政府工作报告提出，大力发展智能网联新能源汽车、人工智能手机和电脑、智能机器人等新一代智能终端以及智能制造装备。作为中国智能机器人产业的领军者，广东省在这一领域展现了强大的实力。在南粤大地，机器人不仅当起了“保安”和“辅警”，还组团进厂“打工”。在这一系列吸睛操作背后，更有吸睛数据——全国每三台工业机器人，超过一台是“广东造”。广东机器人产业如何发展，也引发代表委员热议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503063337635574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2362541513.USD","LU1814569148.SGD","LU2362541273.HKD","IT","LU2517655028.SGD","BK4134","LU0154245756.USD","LU0154245673.USD","LU2362540622.SGD","LU0107464264.USD","BK4588","LU2517655291.USD","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2516663572","title":"安費諾盤中異動 臨近收盤股價大跌5.03%報63.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663572?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:41","pubTimestamp":1741034513,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时41分，安费诺股票出现异动，股价快速下跌5.03%。截至发稿，该股报63.25美元/股，成交量570.744万股，换手率0.47%，振幅5.28%。安费诺股票所在的电子元器件行业中，整体跌幅为3.65%。安费诺占据全球连接器市场第二大份额，产品销往汽车、宽带、商用航空、工业、信息技术和数据通信、军事、移动设备和移动网络等终端市场。从地理上看，安费诺的业务分布广泛，业务遍及40个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044154abe699c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044154abe699c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU2362541513.USD","LU2473716301.USD","SG9999017495.SGD","BK4512","LU1814569148.SGD","SG9999014880.SGD","IE00BQXX3F31.USD","LU2272731865.HKD","LU2362541273.HKD","LU2517655028.SGD","SG9999014898.SGD","LU2322448791.USD","LU2322448957.HKD","SG9999014914.USD","SG9999018857.SGD","LU0154245756.USD","LU2517655291.USD","BK4134","SG9999014906.USD","SG9999018865.SGD","LU1244550494.USD","IE00B5TLWC47.USD","IE00BD6J9T35.USD","LU0154245673.USD","IE00BQXX3D17.EUR","IE00BYQQ9H92.USD","LU2362540622.SGD","IT","IE00BZ199S13.USD","LU1992135472.HKD","IE00BQXX3C00.GBP","BK4585","LU1244550221.USD","LU2048586759.USD","LU0107464264.USD","LU2272731782.SGD","LU1992135399.USD","LU2272731600.USD","LU1244550577.SGD","APH","LU2517655374.HKD","IE00BFXG0V08.USD","BK4148","BK4588"],"gpt_icon":0},{"id":"2516785517","title":"外資加速撤離 印度股市連跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2516785517","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516785517?lang=zh_tw&edition=fundamental","pubTime":"2025-03-02 22:16","pubTimestamp":1740924960,"startTime":"0","endTime":"0","summary":"近期，印度股市一改去年的牛市格局，持续走低。刚刚过去的2月，印度股市基准指数Nifty50累计跌幅将近6%，为连续5个月下跌。与此同时，外资加速撤离印度股市，自去年9月底以来，外国投资者已累计出售约250亿美元的印度股票。截至2月28日收盘，印度股市再度下跌。一名外资机构人士表示。吸引力不足上述因素交织下，外资撤离印度股市的速度明显加快。这不是外界第一次关注到外资对印度股票的抛售现象。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-02/doc-inenhtca7388611.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-02/doc-inenhtca7388611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1814569148.SGD","BK4134","BK4588","BK4234","LU2362540622.SGD","LU0154245673.USD","GDP","LU2517655291.USD","LU2517655028.SGD","IT","LU0107464264.USD","LU2517655374.HKD","BK4084","BK4585","BK4213","FPI","LU0154245756.USD","LU2362541273.HKD","LU2362541513.USD"],"gpt_icon":0},{"id":"2514250869","title":"加特納跌0.74% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514250869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514250869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:54","pubTimestamp":1740596097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日02时54分，加特纳股票出现波动，股价快速下跌0.74%。截至发稿，该股报499.37美元/股，成交量13.3056万股，换手率0.17%，振幅1.53%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率31.25倍。加特纳股票所在的信息科技服务行业中，整体跌幅为1.08%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025458a255321e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227025458a255321e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","IT","BK4134","LU0154245756.USD","LU2517655374.HKD","LU0154245673.USD","LU2362540622.SGD","LU2362541513.USD","LU0107464264.USD","LU1814569148.SGD","BK4585","LU2517655028.SGD","BK4588","LU2362541273.HKD"],"gpt_icon":0},{"id":"2514771817","title":"加特納漲2.48% 股價突破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:18","pubTimestamp":1740417526,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时18分，加特纳股票出现异动，股价急速上涨2.48%。截至发稿，该股报500.00美元/股，成交量18.6105万股，换手率0.24%，振幅2.45%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率31.24倍。加特纳股票所在的信息科技服务行业中，整体涨幅为0.62%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250118469891199a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502250118469891199a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU1814569148.SGD","LU2362541273.HKD","IT","LU2517655028.SGD","BK4134","LU0154245756.USD","LU0154245673.USD","LU2362540622.SGD","LU0107464264.USD","BK4588","LU2517655291.USD","LU2517655374.HKD","BK4585"],"gpt_icon":0},{"id":"2513738697","title":"捷星航空系統故障 乘客苦等五小時才登機","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738697","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 15:11","pubTimestamp":1740294680,"startTime":"0","endTime":"0","summary":"她说：“最近一直看到有航班延误的问题，我们其实也蛮担心，因此预先还购买了旅游保险。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250223-5918576","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250223-5918576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU2362540622.SGD","LU0154245756.USD","LU2362541273.HKD","BK4585","LU2362541513.USD","BK4134","LU2517655028.SGD","BK4588","LU0107464264.USD","IT","LU2517655374.HKD","LU2517655291.USD","LU1814569148.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2513243343","title":"國聯民生證券整合踏入“深水區”：研究所幹將徐春跨界投行，直面業績、合規沉痾挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2513243343","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513243343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 06:02","pubTimestamp":1740175375,"startTime":"0","endTime":"0","summary":"记者获悉，更名后的国联民生证券已经完成首轮中层人事调整，涉及多个职能部门，“1+5”的领导小组+专项工作小组的布局揭开面纱。其中，投行业务整合工作协调小组的组长由国联民生证券副总裁徐春担任。据悉，投行子公司的董事长或也将由徐春出任。“85后”研究所干将徐春空降投行，跨度不可谓不大。不过，两家机构的投行业务整合显然有不少挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251422","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2362540622.SGD","LU0154245756.USD","LU2362541273.HKD","BK4585","LU2362541513.USD","BK4134","LU2517655028.SGD","BK4588","LU0107464264.USD","IT","LU2517655374.HKD","LU2517655291.USD","LU1814569148.SGD","LU0154245673.USD"],"gpt_icon":0},{"id":"2513165299","title":"Endava Plc盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513165299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513165299?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:53","pubTimestamp":1740149607,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时53分，Endava Plc股票出现异动，股价大幅跳水5.41%。截至发稿，该股报26.77美元/股，成交量9.1955万股，换手率0.15%，振幅7.58%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.35%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225328988de33d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362540622.SGD","LU0154245756.USD","LU0084288595.USD","BK4585","LU2362541273.HKD","LU2362541513.USD","BK4134","LU2517655028.SGD","BK4588","IT","LU0107464264.USD","LU2517655374.HKD","LU2517655291.USD","LU0648005311.SGD","LU1814569148.SGD","DAVA","LU0154245673.USD"],"gpt_icon":0},{"id":"2513527296","title":"加特納跌0.88% 股價跌破500美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513527296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513527296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148582,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时36分，加特纳股票出现异动，股价大幅跳水0.88%。截至发稿，该股报498.73美元/股，成交量1.6741万股，换手率0.02%，振幅0.05%。最近的财报数据显示，该股实现营业收入62.67亿美元，净利润12.54亿美元，每股收益16.12美元，毛利40.42亿美元，市盈率31.44倍。加特纳股票所在的信息科技服务行业中，整体跌幅为1.13%。加特纳公司简介：Gartner Inc提供信息技术和其他相关技术行业的独立研究和分析。该公司的大部分收入来自研究部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223622962b7c76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223622962b7c76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0107464264.USD","LU2362541513.USD","LU2362540622.SGD","LU0154245673.USD","LU2517655028.SGD","LU0154245756.USD","BK4134","BK4588","LU2517655291.USD","LU2517655374.HKD","LU2362541273.HKD","LU1814569148.SGD","IT"],"gpt_icon":0},{"id":"2513267757","title":"數據中心概念股“炸鍋”！背後隱藏的“數字帝國”野心曝光？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513267757","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513267757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:04","pubTimestamp":1740143040,"startTime":"0","endTime":"0","summary":"　　近期科技股迎来上涨浪潮，数据中心概念股在周末上演一波行情。数据中心是一种物理设施，专门用于集中存放、管理和运行大量的信息技术硬件设备、网络设备、存储系统及相关组件。　　近期，投资者在互动平台上对多家企业的数据中心业务表现出了浓厚兴趣，相关提问数量显著增加。与此同时，不少企业也积极回应市场关切，主动披露数据中心业务的最新进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/china/2025-02-21/doc-inemhatv2596202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2362541513.USD","BK4558","IE00BFMHRM44.USD","BK4535","LU0052756011.USD","BK1588","LU0348816934.USD","LU1823568750.SGD","LU0072913022.USD","LU2517655028.SGD","LU1282648689.USD","BK4526","BK4543","LU1880383366.USD","BK4524","BK1607","LU1008478684.HKD","LU2226246903.HKD","BK4575","LU0154245756.USD","BK4134","BK1585","LU0918141887.USD","LU0154245673.USD","LU0821914370.USD","LU2362540622.SGD","LU0310800965.SGD","LU0128525689.USD","LU1515016050.SGD","IT","LU0651946864.USD","BK4579","BK4585","LU0918141705.HKD","LU0251143458.SGD","BK4534","LU0348814723.USD","BK4548","BK4565","BK1575","BK4122","LU1152091754.HKD","BK1134","BK4607","BK4504","LU1048596156.SGD","LU0880133367.SGD"],"gpt_icon":1},{"id":"2512590489","title":"Endava Plc盤中異動 快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512590489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512590489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:07","pubTimestamp":1739977644,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时07分，Endava Plc股票出现波动，股价急速下跌5.07%。Endava Plc股票所在的软件服务行业中，整体跌幅为0.91%。Endava Plc公司简介：Endava PLC是一家下一代信息技术服务公司，主要通过给客户创建定制化软件来协助客户进行数字化转型。Endava的客户群集中在支付和金融服务、技术、媒体和电信行业中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230724988b37b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0084288595.USD","LU2517655028.SGD","LU2517655374.HKD","LU0154245673.USD","IT","BK4134","AUUD","LU0154245756.USD","LU2362540622.SGD","LU2362541273.HKD","DAVA","BK4588","LU2362541513.USD","BK4585","LU2517655291.USD","LU0648005311.SGD","LU0107464264.USD","LU1814569148.SGD","BK4023"],"gpt_icon":0},{"id":"2512103199","title":"全球股市市值總額再創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512103199","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512103199?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:35","pubTimestamp":1739964900,"startTime":"0","endTime":"0","summary":"美欧主要股指均刷新历史高点，全球市值总额时隔两个月再创新高。美国慧甚公司的数据显示，上周全球股市总市值超过125万亿美元。而就在1月中旬特朗普政府上台前，受关税政策引发的担忧、通胀卷土重来、利率上升等因素影响，市值总额一度跌至约118万亿美元。英国富时100指数也在12日创下新高。美国标普500指数距离1月创下的新高仅差0.1%。特朗普14日宣布，考虑对进口汽车加征关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-19/doc-inekzqqa5502936.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VIXY","TVIX","SVXY","LU0154245673.USD","VXX","LU2362541513.USD","LU1814569148.SGD","LU0154245756.USD","BK4134","IT","VIXmain","BK4585","LU2517655291.USD","BK4588","LU2517655374.HKD","LU0107464264.USD","UVXY","LU2362540622.SGD","LU2362541273.HKD","LU2517655028.SGD"],"gpt_icon":1},{"id":"2512907111","title":"全球股市總市值再創新高，關稅擔憂緩解","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907111","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907111?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:39","pubTimestamp":1739849960,"startTime":"0","endTime":"0","summary":"特朗普指示各政府部门讨论“对等关税”。资金流入股市的动向再次增强。欧美主要股票指数达到最高位，全球股市的总市值时隔约1个月再次刷新历史最高纪录。QUICK FactSet的数据显示，上周全球股市总市值超过了125万亿美元。消息发布后，美国股市的主要指数集体上涨。市场解读为美国政府引入统一关税这一最坏情况暂时远离。特朗普2月14日明确表示考虑对进口汽车加征关税。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/cms_20250218113920863.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/cms_20250218113920863.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/02/18113948219034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2362540622.SGD","LU2362541273.HKD","VIXmain","LU2517655028.SGD","LU2517655291.USD","BK4134","LU0107464264.USD","LU0154245756.USD","IT","LU2517655374.HKD","BK4585","TVIX","BK4588","SVXY","DAX","LU2362541513.USD","UVXY","VIXY","LU1814569148.SGD","LU0154245673.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":70}]}}