美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Intra-Cellular Therapies Inc.

131.87

-0.0500-0.04%

盤後：131.900.0300+0.02%16:12 EDT

成交量：1,549.14萬

成交額：20.43億

市值：140.21億

市盈率：-182.12

高：131.98

開：131.90

低：131.63

收：131.92

資料載入中...

總覽公司新聞資訊公告

Intra-Cellular Therapies Inc.2024財年實現淨利潤-74.68百萬美元，同比增加46.66%

Needham：重申Intra-Cellular Therapies(ITCI.US)評級，由持有調整至持有評級。

Intra-Cellular Therapies(ITCI.US)：2024年Q4財報實現營收1.992億美元，前值為1.321億美元，預期值為1.94億美元；每股收益為-0.16美元，前值為-0.29美元，預期值為-0.12美元。

Intra-Cellular Therapies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Intra-Cellular Therapies 第四季度每股收益$(0.16) 不及預期$(0.11)，銷售額$1.9922億超預期$1.934億

加拿大投資銀行集團：下調Intra-Cellular Therapies(ITCI.US)評級，由買入調整至持有評級, 目標價由119.00美元調整至132.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

一週美股牛榜 | 遭強生收購，Intra-Cellular飆33%；比特幣狂飆，MicroStrategy漲21%；SoFi漲17%，小鵬漲16%

老虎资讯综合

開年第一筆重磅併購，1000億買神藥

Piper Sandler：下調Intra-Cellular Therapies(ITCI.US)評級，由增持調整至中性評級, 目標價由107.00美元調整至132.00美元。

BUZZ-券商在 J&J 交易後下調 Intra-Cellular 的評級

美股製藥巨頭併購熱潮再起！SAGE漲超36%、ITCI漲超34%

老虎资讯综合

Intra-Cellular Therapies Inc.股價飆升34.76% 市值漲47.11億美元

金十數據整理：每日美股市場要聞速遞（1月13日週一）

強生(JNJ.US)以每股132美元現金收購Intra-Cellular(ITCI.US) 擴大精神疾病藥物組合

BUZZ-J&J 以 146 億美元收購 Intra-Cellular Therapies 公司後，該公司股價大漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITCI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCI\",,,,,undefined,":{"symbol":"ITCI","market":"US","secType":"STK","nameCN":"Intra-Cellular Therapies Inc.","latestPrice":131.87,"timestamp":1743537600000,"preClose":131.92,"halted":0,"volume":15491425,"hourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.87,"latestTime":"16:12 EDT","volume":131914,"amount":17397865.717159998,"timestamp":1743538335247},"delay":0,"floatShares":104819487,"shares":106327952,"eps":-0.724088,"marketStatus":"盤後交易","change":-0.05,"latestTime":"04-01 16:12:31 EDT","open":131.9,"high":131.98,"low":131.63,"amount":2043077756.0127501,"amplitude":0.002653,"askPrice":131.91,"askSize":5400,"bidPrice":131.89,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.724088,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":131.92,"preHourTrading":{"tag":"盘前","latestPrice":131.9,"preClose":131.92,"latestTime":"09:29 EDT","volume":8471,"amount":1117360.39349,"timestamp":1743514199915},"postHourTrading":{"tag":"盘后","latestPrice":131.9,"preClose":131.87,"latestTime":"16:12 EDT","volume":131914,"amount":17397865.717159998,"timestamp":1743538335247},"volumeRatio":9.047906,"impliedVol":0.0106,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITCI\",,,,,undefined,":{"symbol":"ITCI","floatShares":104819487,"roa":"-6.96%","roe":"-8.58%","lyrEps":-0.724088,"volumeRatio":9.047906,"shares":106327952,"dividePrice":0,"high":131.98,"amplitude":0.002653,"preClose":131.92,"low":131.63,"week52Low":64.09,"pbRate":"12.21","psRate":"20.59","week52High":131.98,"institutionHeld":0,"latestPrice":131.87,"committee":-0.770492,"eps":-0.724088,"divideRate":0,"volume":15491425,"delay":0,"ttmEps":-0.724088,"open":131.9,"prevYearClose":83.52,"prevWeekClose":131.81,"prevMonthClose":131.92,"prevQuarterClose":131.92,"fiveDayClose":131.7,"twentyDayClose":131.24,"sixtyDayClose":84.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITCI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514773078","title":"Intra-Cellular Therapies Inc.2024財年實現淨利潤-74.68百萬美元，同比增加46.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514773078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514773078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412843,"startTime":"0","endTime":"0","summary":"2月25日，Intra-Cellular Therapies Inc.公布财报，公告显示公司2024财年净利润为-74.68百万美元，同比增加46.66%；其中营业收入为6.81亿美元，同比增加46.77%，每股基本收益为-0.72美元。从资产负债表来看，Intra-Cellular Therapies Inc.总负债2.18亿美元，其中短期债务4.23百万美元，资产负债比为6.28，流动比率为6.35。机构评级：截至2025年2月25日，当前有11家机构对Intra-Cellular Therapies Inc.目标价做出预测，其中目标均价为132.00美元，其中最低目标价为132.00美元，最高目标价为132.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000058a25229a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000058a25229a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCI"],"gpt_icon":0},{"id":"2513291216","title":"Needham：重申Intra-Cellular Therapies(ITCI.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:34","pubTimestamp":1740162872,"startTime":"0","endTime":"0","summary":"Needham：重申Intra-Cellular Therapies(ITCI.US)评级，由持有调整至持有评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22023448321216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITCI"],"gpt_icon":0},{"id":"2513295915","title":"Intra-Cellular Therapies(ITCI.US)：2024年Q4財報實現營收1.992億美元，前值為1.321億美元，預期值為1.94億美元；每股收益為-0.16美元，前值為-0.29美元，預期值為-0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295915","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295915?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:23","pubTimestamp":1740147784,"startTime":"0","endTime":"0","summary":"Intra-Cellular Therapies(ITCI.US)：2024年Q4财报实现营收1.992亿美元，前值为1.321亿美元，预期值为1.94亿美元；每股收益为-0.16美元，前值为-0.29美元，预期值为-0.12美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/21222348320010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITCI"],"gpt_icon":0},{"id":"2513293960","title":"Intra-Cellular Therapies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513293960","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513293960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:09","pubTimestamp":1740146954,"startTime":"0","endTime":"0","summary":"Intra-Cellular Therapies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Intra-Cellular Therapies Inc ITCI.OQ报告，截至12月31日的季度调整后每股亏损16美分，高于去年同期的每股-30美分。13 位分析师对该季度的平均预期是每股亏损 11 美分。营收同比增长 50.8%，达到 1.9922 亿美元；分析师预期为 1.934 亿美元。Intra-Cellular Therapies Inc公布的本季度每股收益为亏损16美分。该公司当季亏损 1689 万美元。Intra-Cellular Therapies Inc 的股价本季度上涨了 53.9%。华尔街对 Intra-Cellular Therapies Inc 的 12 个月目标价中位数为 132.00 美元。本摘要由 LSEG 2 月 21 日 02:08 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC18D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI","LU0889565916.HKD","BK4007","LU0012050646.USD","LU0106261612.USD","LU0053671581.USD","LU0109394709.USD","LU0320765992.SGD"],"gpt_icon":0},{"id":"1132963363","title":"Intra-Cellular Therapies 第四季度每股收益$(0.16) 不及預期$(0.11)，銷售額$1.9922億 超預期$1.934億","url":"https://stock-news.laohu8.com/highlight/detail?id=1132963363","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132963363?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 21:43","pubTimestamp":1740145426,"startTime":"0","endTime":"0","summary":"Intra-Cellular Therapies报告季度每股亏损$，未达到分析师一致预期的$，差异为45.45%。公司报告季度销售额为$1.9922亿，超过分析师一致预期的$1.934亿，超出3.01%。相比去年同期销售额$1.321亿，这是50.81%的增长。以上内容来自Benzinga Earnings专栏，原文如下：Intra-Cellular Therapies  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 45.45 percent. This is a 44.83 percent increase over losses of $ per share from the same period last year.  The company reported quarterly sales of $199.22 million which beat the analyst consensus estimate of $193.40 mi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Intra-Cellular Therapies 第四季度每股收益$(0.16) 不及预期$(0.11)，销售额$1.9922亿 超预期$1.934亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI"],"gpt_icon":0},{"id":"2507955925","title":"加拿大投資銀行集團：下調Intra-Cellular Therapies(ITCI.US)評級，由買入調整至持有評級, 目標價由119.00美元調整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955925?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 18:34","pubTimestamp":1738319697,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：下调Intra-Cellular Therapies(ITCI.US)评级，由买入调整至持有评级, 目标价由119.00美元调整至132.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31183447919769.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITCI"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GOOGL","SSNC","BKR","FYBR","EVRG","ALAB","FOX","BRKR","CRWD","NBIX","TPG","Z","MPWR",".IXIC","AAPL","MMYT","RVMD","COIN","STX","TROW","ONC","JD","FTAI","TW","ARM","GEHC","MKTX","HBAN","POOL","INCY","GLPI","CWST","COO","AMGN","PFG","EXE","BPMC","AMZN","AMD","GEN","MEDP","AFRM","LU0757428866.USD","BIIB","ANSS","DOCU","CHRW","MTCH","ESLT","META","ALGN","CYBR","FOXA","SQQQ","RGEN","CDNS","AMAT","CPRT","FCNCA","KDP","QXO","KHC","TEAM","LNW","CEG","NVMI","WTFC","LKQ","EWBC","LU0053671581.USD","SOFI","NTES","DSGX","ENPH","CDW","ICLR","CME","NTAP","AXON","CTAS","FWONK","MDLZ","BPOP","BK4561","BKNG","CHRD","CSCO","MNQmain","NDAQ","HOLX","QID","SWKS","MKSI","ERIE","TTEK","NXPI","FAST","BK4086","MDB","LULU","ORLY","PCAR","CSX","LSCC","LOGI","MNST","PTC","TSYW.SI","HST","MIDD","APA","TCOM","CHKP","REGN","AEP","FFIV","SMCI","OKTA","ADBE","USAW.SI","EXAS","PARA","FTNT","HTHT","SFM","AVGO","FSV","ODFL","QCOM","TSLA","COKE","HLNE","INTU","PLTR","EA","INTC","PAYX","JBHT","CINF","LSTR","QRVO","SEIC","AAL","BK4588","ISRG","PSQ","TER","NFLX","ADI","ASML","CSWI","SNPS","NVDA","AZN","SBUX","CG","GILD","PAA","MRNA","RYAAY","INSM","WYNN","RKLB","DUOL","TMUS","FRPT","WWD","DASH","FER","OLED","ZS","ROKU","GMAB","BSY","TSCO","MANH","PDD","HOOD","NDSN","DOX","GRAB","GNTX","LPLA","CCEP","BK4534","CFLT","NICE","MELI","COST","CPB","TLN","OTEX","NTNX","WDC","ALNY","HQY","ILMN","LNT","NVIW.SI","QQQ","ENTG","JKHY","CSGP","MSFT","TRMB","DDOG","DLTR","NWSA","DKNG","TTD","PEP","STLD","NTRS","GTLB","PCVX","LI","CTSH","NTRA","CHDN","PCTY","SBAC","LIN","CASY","AAON","MARA","LU2065731478.USD","MTSI","RPRX","TSEM","EBAY","DPZ","EQIX","AGNC","AKAM","FSLR","MCHP","TECH","ARGX","ON","RIVN","BK4581","CBSH","LU1815336091.USD","SAIA","BK4585","BMRN","CHTR","TTWO","USJW.SI","MNDY","ZM","ULTA","HON","TQQQ","RGLD","ITCI","BK4593","PODD","HSIC","REG","ROP","WBA","CZR","ROST","ROIV","IDXX","AUR","ADSK","RADX","SRPT","QLD","LECO","EXPE","NQmain","LAMR","MRVL","SIRI","BK4550","TXN","ERIC","PNFP"],"gpt_icon":1},{"id":"1139932042","title":"一週美股牛榜 | 遭強生收購，Intra-Cellular飆33%；比特幣狂飆，MicroStrategy漲21%；SoFi漲17%，小鵬漲16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139932042","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139932042?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:27","pubTimestamp":1737340045,"startTime":"0","endTime":"0","summary":"此次交易将使强生的产品组合中增加Intra-Cellular的Lumateperone，这是一种治疗双相情感障碍和精神分裂症的药物。比特币上涨，特朗普可能发布加密货币行政命令；MicroStrategy股价上涨21%在美国当选总统唐纳德·特朗普可能很快发布一项将加密货币列为国家优先事项的行政命令的消息传出后，比特币重新加入了加密货币的涨势。Hindenburg发布报告后的第二天，Carvana股价下跌超过11%，但随后股价修复。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周美股牛榜 | 遭强生收购，Intra-Cellular飙33%；比特币狂飙，MicroStrategy涨21%；SoFi涨17%，小鹏涨16%","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI","MSTR","ITCI","CVNA","XPEV","BLDR","URI","JD","HOOD"],"gpt_icon":1},{"id":"2503384652","title":"開年第一筆重磅併購，1000億買神藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2503384652","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503384652?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 13:30","pubTimestamp":1736919006,"startTime":"0","endTime":"0","summary":"仅仅两个月后，2019年12月20日，lumateperone获美国FDA批准用于治疗精神分裂症，品牌名为Caplyta。因此，自获批上市以来Caplyta大受医生欢迎，销售额增长非常迅猛，2020年2281万美元，2021年8380万美元，2022年2.5亿美元，2023年4.64亿美元。如果获批，Caplyta将成为15年来第一个获批用于治疗重度抑郁症和双相I型和II型抑郁症的新药。仅在美国就有大约240万成年人患有精神分裂症，610万成年人患有双相情感障碍，2100万成年人患有重度抑郁症，600万成年人患有阿尔茨海默病。","market":"us","thumbnail":"https://static.tigerbbs.com/940afc64cbd7527aa88ffa85143b29c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/940afc64cbd7527aa88ffa85143b29c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/A0_DP2JtXQsm58rpln_dog","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tzw","symbols":["JNJ","ITCI"],"gpt_icon":1},{"id":"2503586506","title":"Piper Sandler：下調Intra-Cellular Therapies(ITCI.US)評級，由增持調整至中性評級, 目標價由107.00美元調整至132.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586506","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586506?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:42","pubTimestamp":1736872922,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调Intra-Cellular Therapies(ITCI.US)评级，由增持调整至中性评级, 目标价由107.00美元调整至132.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15004247459063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ITCI"],"gpt_icon":0},{"id":"2503524608","title":"BUZZ-券商在 J&J 交易後下調 Intra-Cellular 的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524608","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 20:29","pubTimestamp":1736857771,"startTime":"0","endTime":"0","summary":"    1月14日 - ** 强生  周一表示，将以146亿美元收购  神经系统药物制造商Intra-Cellular Therapies   ** Piper Sandler和Leerink Partners分别将ITCI的评级从 \"增持 \"下调至 \"中性\"，从 \"跑赢大市 \"下调至 \"市场表现\"；ITCI在盘前交易中持平** 根据LSEG汇编的数据，交易后至少有五家券商下调了ITCI的评级和PT，其中除了Piper Sandler和Leerink Partners外，还有三家券商下调了ITCI的评级。** 覆盖ITCI的14家券商的平均评级为 \"买入\"；PT中值为132美元 - LSEG** 2024 年 JNJ 股价下跌 7.73%，而 ITCI 股价上涨 16.62","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITCI","JNJ"],"gpt_icon":1},{"id":"1175027291","title":"美股製藥巨頭併購熱潮再起！SAGE漲超36%、ITCI漲超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175027291","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175027291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:47","pubTimestamp":1736779628,"startTime":"0","endTime":"0","summary":"1月13日，美股制药巨头并购热潮再起！Sage盘前涨超32%，美国制药商百健上周五宣布拟溢价30%收购剩余股份；Intra-Cellular Therapies盘前续涨超21%，该股上周五大涨近15%，消息称$强生(JNJ)$公司正洽谈对其进行收购。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","ITCI"],"gpt_icon":0},{"id":"2503583084","title":"Intra-Cellular Therapies Inc.股價飆升34.76% 市值漲47.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Intra-Cellular Therapies Inc.股票出现波动，股价急速拉升34.76%。Intra-Cellular Therapies Inc.股票所在的制药行业中，整体跌幅为0.57%。其相关个股中，Intra-Cellular Therapies Inc.、Citius Oncology, Inc.、Im Cannabis Corp.涨幅较大，Intra-Cellular Therapies Inc.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.05%、3.33%、0.86%，振幅较大的相关个股有Sunshine Biopharma Inc.、Painreform Ltd.、Petros Pharmaceuticals, Inc.，振幅分别为99.66%、98.89%、7.71%。Intra-Cellular Therapies Inc.公司简介：Intra-Cellular Therapies Inc是一家开发治疗中枢神经系统疾病新药的生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223225aba930da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223225aba930da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU0320765992.SGD","LU0889565916.HKD","LU0012050646.USD","ITCI","LU0053671581.USD","LU0106261612.USD","LU0109394709.USD"],"gpt_icon":0},{"id":"2503094863","title":"金十數據整理：每日美股市場要聞速遞（1月13日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503094863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503094863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 21:05","pubTimestamp":1736773547,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999017495.SGD","BK4588","LU1674673691.USD","LU1366333091.USD","GSK","LU0321505868.SGD","AAPL","AMZN","IE00B1BXHZ80.USD","BK4575","ITCI","IE00B42XCP33.USD","LU2089984988.USD","LU0058720904.USD","SG9999014575.USD","LU0868494617.USD","MRNA","LU0302445910.USD","LU0289739699.SGD","LU1815333072.USD","LU1814569148.SGD","LU0738911758.USD","LU2360106780.USD","LU2505996681.GBP","GSK.UK","MACW.SI","BK4223","DB","LU2087625088.SGD","USAW.SI","LU0353189763.USD","IE0004086264.USD","LU1778281490.HKD","LU1003077747.HKD","SG9999004303.SGD","LU2191332357.HKD","BK5011","SG9999015978.USD","LU1201861249.SGD","IE00B3S45H60.SGD","IE00BMPRXN33.USD","IE000M9KFDE8.USD","JNJ","LU0128525929.USD","LU2362540622.SGD","BK4576","DEI","X","LU2430703251.USD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2503305182","title":"強生(JNJ.US)以每股132美元現金收購Intra-Cellular(ITCI.US) 擴大精神疾病藥物組合","url":"https://stock-news.laohu8.com/highlight/detail?id=2503305182","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503305182?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 20:30","pubTimestamp":1736771422,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，强生已同意以每股132.00美元的现金收购生物制药公司Intra-Cellular Therapies的所有流通股，总股权价值约为146亿美元。受此消息提振，截至发稿，Intra-Cellular Therapies周一美股盘前暴涨近36%。这笔交易预计将于今年晚些时候完成，但需获得相关监管部门、Intra-Cellular Therapies股东的批准以及其他常规成交条件。这笔交易加强了强生的神经系统疾病产品组合。资料显示，Intra-Cellular Therapies专注于开发和商业化中枢神经系统疾病治疗方法。此外，Intra-Cellular Therapies开发的Lumateperone是一种口服非典型抗精神病药物。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B7SZLL34.SGD","ITCI","LU1430594728.SGD","LU1914381329.SGD","IE0009355771.USD","LU0795875086.SGD","IE00BDGV0183.EUR","IE00B4R5TH58.HKD","BK4534","LU1162221912.USD","LU1023059063.AUD","LU1244550221.USD","JNJ","BK4592","LU1674673428.USD","LU0106261612.USD","LU1732800096.USD","SG9999002232.USD","IE00B1BXHZ80.USD","LU0795875169.SGD","LU1929549753.HKD","LU2347655156.SGD","LU1244550577.SGD","LU0345769631.USD","LU0203347892.USD","SG9999001440.SGD","LU0109394709.USD","BK4532","LU1244550494.USD","BK4504","BK4559","SG9999002224.SGD","BK4533","LU2133065610.SGD","BK4588","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","LU0289739699.SGD","IE00B19Z3B42.SGD","LU0122379950.USD","LU1894683348.USD","IE0002141913.USD","LU0234570918.USD","LU1674673691.USD","LU1267930813.SGD","BK4581","IE00B42XCP33.USD","BK4550","IE00BJT1NW94.SGD","LU0203345920.USD"],"gpt_icon":0},{"id":"2503397370","title":"BUZZ-J&J 以 146 億美元收購 Intra-Cellular Therapies 公司後，該公司股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2503397370","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503397370?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:41","pubTimestamp":1736768479,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月13日 - ** Intra-Cellular Therapies   股价盘前上涨35.6%至128.65美元** 强生公司  将以约146亿美元收购ITCI (link) ** JNJ将以每股132美元的价格收购ITCI的全部股份，比上周五的收盘价高出39%。** ITCI 在 2024 年上涨 16.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2B36J28.USD","LU1032466523.USD","LU2347655156.SGD","LU0109394709.USD","LU2133065610.SGD","LU0640476718.USD","LU1674673428.USD","BK4550","LU1066051498.USD","IE00B19Z3581.USD","LU0345770308.USD","LU1244550577.SGD","BK4568","LU1674673691.USD","LU1221951046.USD","LU1894683264.USD","LU1935042991.SGD","BK4533","LU1066051811.HKD","LU1196500208.SGD","LU0345769631.USD","IE00B7SZLL34.SGD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","IE0002141913.USD","IE00BFTCPJ56.SGD","IE00B19Z3B42.SGD","ITCI","LU1074936037.SGD","LU1914381329.SGD","LU0114720955.EUR","LU1506573853.SGD","BK4581","LU0345770993.USD","LU1280957306.USD","IE00BSNM7G36.USD","IE0002270589.USD","LU1244550494.USD","LU1929549753.HKD","LU0234572021.USD","JNJ","LU1066053197.SGD","LU0889566641.SGD","LU1430594728.SGD","LU1066051225.USD","LU1267930813.SGD","BK4585","LU0795875086.SGD","LU1162221912.USD","LU1778281490.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-03","symbol":"ITCI","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-03-31","type":"delisting","dateTimestamp":1743652800000},{"market":"US","date":"2025-02-21","symbol":"ITCI","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":-0.16},{"date":"2024-10-30","symbol":"ITCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":-0.25},{"market":"US","date":"2024-08-07","symbol":"ITCI","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-07","symbol":"ITCI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITCI","date":"2025-03-31","current":-187.678603,"percent":0,"low":-187.678603,"twenty":-46.374649,"median":-16.846969,"eighty":-11.930117,"high":-6.352964,"avg":-34.35897,"sd":38.825863,"marketCap":14015087353},"quantilePoints":[{"date":"2020-04-03","current":-6.446682,"twenty":-36.5284,"median":-8.675477,"eighty":-4.693364,"marketCap":952317835},{"date":"2020-04-09","current":-7.380926,"twenty":-36.469794,"median":-8.631978,"eighty":-4.694307,"marketCap":1090326533},{"date":"2020-04-17","current":-7.784256,"twenty":-36.120047,"median":-8.502631,"eighty":-4.693364,"marketCap":1149907218},{"date":"2020-04-24","current":-7.95455,"twenty":-35.969638,"median":-8.306161,"eighty":-4.693364,"marketCap":1175063507},{"date":"2020-05-01","current":-7.510888,"twenty":-35.622045,"median":-8.112843,"eighty":-4.693364,"marketCap":1109524754},{"date":"2020-05-08","current":-8.427725,"twenty":-35.622045,"median":-8.071554,"eighty":-4.693364,"marketCap":1350939173},{"date":"2020-05-15","current":-9.157326,"twenty":-35.622045,"median":-8.071554,"eighty":-4.693364,"marketCap":1467892097},{"date":"2020-05-22","current":-9.289981,"twenty":-35.622045,"median":-8.071554,"eighty":-4.693364,"marketCap":1489156265},{"date":"2020-05-29","current":-8.655725,"twenty":-35.521687,"median":-8.071554,"eighty":-4.693364,"marketCap":1387486962},{"date":"2020-06-05","current":-8.950053,"twenty":-35.219862,"median":-8.071554,"eighty":-4.693364,"marketCap":1434666834},{"date":"2020-06-12","current":-8.353107,"twenty":-34.791417,"median":-8.071554,"eighty":-4.693364,"marketCap":1338978078},{"date":"2020-06-19","current":-10.492165,"twenty":-34.521855,"median":-8.071554,"eighty":-4.693364,"marketCap":1681862787},{"date":"2020-06-26","current":-10.740893,"twenty":-33.338279,"median":-8.071554,"eighty":-4.693364,"marketCap":1721733102},{"date":"2020-07-02","current":-10.036164,"twenty":-32.824147,"median":-8.071554,"eighty":-4.693364,"marketCap":1608767210},{"date":"2020-07-10","current":-10.241365,"twenty":-31.547741,"median":-8.071554,"eighty":-4.693364,"marketCap":1641660220},{"date":"2020-07-17","current":-9.654782,"twenty":-30.887224,"median":-8.071554,"eighty":-4.693364,"marketCap":1547632727},{"date":"2020-07-24","current":-8.875435,"twenty":-29.896448,"median":-8.071554,"eighty":-4.693364,"marketCap":1422705740},{"date":"2020-07-31","current":-8.218379,"twenty":-29.039238,"median":-8.071554,"eighty":-4.693364,"marketCap":1317381658},{"date":"2020-08-07","current":-8.668162,"twenty":-28.830432,"median":-8.071554,"eighty":-4.693364,"marketCap":1389480477},{"date":"2020-08-14","current":-6.980684,"twenty":-28.281139,"median":-8.030022,"eighty":-4.693364,"marketCap":1302373015},{"date":"2020-08-21","current":-6.619925,"twenty":-28.003728,"median":-7.964693,"eighty":-4.693364,"marketCap":1235066916},{"date":"2020-08-28","current":-6.569419,"twenty":-27.458862,"median":-7.933191,"eighty":-4.693364,"marketCap":1225644062},{"date":"2020-09-04","current":-6.511697,"twenty":-27.102868,"median":-7.884165,"eighty":-4.693364,"marketCap":1214875086},{"date":"2020-09-11","current":-11.70402,"twenty":-26.976229,"median":-7.869786,"eighty":-4.693364,"marketCap":2183596979},{"date":"2020-09-18","current":-13.31253,"twenty":-26.88467,"median":-7.869786,"eighty":-4.693364,"marketCap":2483693490},{"date":"2020-09-25","current":-11.378086,"twenty":-26.646636,"median":-7.869786,"eighty":-4.693364,"marketCap":2122787950},{"date":"2020-10-02","current":-10.07858,"twenty":-14.022807,"median":-7.869786,"eighty":-4.693364,"marketCap":1880341558},{"date":"2020-10-09","current":-11.496607,"twenty":-13.33222,"median":-7.869786,"eighty":-4.693364,"marketCap":2144900324},{"date":"2020-10-16","current":-11.149508,"twenty":-13.082136,"median":-7.869786,"eighty":-4.693364,"marketCap":2080142656},{"date":"2020-10-23","current":-11.047918,"twenty":-12.859608,"median":-7.869786,"eighty":-4.693364,"marketCap":2061189192},{"date":"2020-10-30","current":-10.442611,"twenty":-12.528479,"median":-7.869786,"eighty":-4.693364,"marketCap":1948258137},{"date":"2020-11-06","current":-10.353719,"twenty":-12.282316,"median":-7.869786,"eighty":-4.693364,"marketCap":1931673856},{"date":"2020-11-13","current":-10.371814,"twenty":-12.028208,"median":-7.869786,"eighty":-4.693364,"marketCap":2145817720},{"date":"2020-11-20","current":-9.686042,"twenty":-11.858545,"median":-7.869786,"eighty":-4.693364,"marketCap":2003938850},{"date":"2020-11-27","current":-9.678293,"twenty":-11.773877,"median":-7.869786,"eighty":-4.693364,"marketCap":2002335698},{"date":"2020-12-04","current":-9.751907,"twenty":-11.653071,"median":-7.869786,"eighty":-4.693364,"marketCap":2017565634},{"date":"2020-12-11","current":-9.620177,"twenty":-11.632765,"median":-7.869786,"eighty":-4.693364,"marketCap":1990312065},{"date":"2020-12-18","current":-11.177693,"twenty":-11.565717,"median":-7.869786,"eighty":-4.693364,"marketCap":2312545432},{"date":"2020-12-24","current":-12.138548,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2511336166},{"date":"2020-12-31","current":-12.320646,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2549010217},{"date":"2021-01-08","current":-12.766204,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2641191404},{"date":"2021-01-15","current":-13.08778,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2707722174},{"date":"2021-01-22","current":-12.909557,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2670849699},{"date":"2021-01-29","current":-12.45625,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2577065361},{"date":"2021-02-05","current":-13.854915,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2866434131},{"date":"2021-02-12","current":-15.141221,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":3132557210},{"date":"2021-02-19","current":-15.307821,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":3167024958},{"date":"2021-02-26","current":-12.629137,"twenty":-11.515073,"median":-7.869786,"eighty":-4.693364,"marketCap":2866889770},{"date":"2021-03-05","current":-12.358232,"twenty":-11.499529,"median":-7.86305,"eighty":-4.692421,"marketCap":2805392840},{"date":"2021-03-12","current":-13.0248,"twenty":-11.499529,"median":-7.86305,"eighty":-4.692421,"marketCap":2956707655},{"date":"2021-03-19","current":-12.810928,"twenty":-11.499529,"median":-7.86305,"eighty":-4.692421,"marketCap":2908157447},{"date":"2021-03-26","current":-11.45997,"twenty":-11.485967,"median":-7.869786,"eighty":-4.693364,"marketCap":2601481967},{"date":"2021-04-01","current":-12.176441,"twenty":-11.476376,"median":-7.869786,"eighty":-4.693364,"marketCap":2764125164},{"date":"2021-04-09","current":-11.296002,"twenty":-11.443793,"median":-7.86305,"eighty":-4.692421,"marketCap":2564260141},{"date":"2021-04-16","current":-11.128469,"twenty":-11.408679,"median":-7.86305,"eighty":-4.692421,"marketCap":2526229145},{"date":"2021-04-23","current":-11.101105,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2520017349},{"date":"2021-04-30","current":-12.315534,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2795700093},{"date":"2021-05-07","current":-12.530153,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2844419816},{"date":"2021-05-14","current":-13.141382,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3053203697},{"date":"2021-05-21","current":-13.871847,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3222916349},{"date":"2021-05-28","current":-13.773985,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3200179726},{"date":"2021-06-04","current":-13.539817,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3145774235},{"date":"2021-06-11","current":-14.567361,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3384508779},{"date":"2021-06-18","current":-15.091619,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3506312118},{"date":"2021-06-25","current":-14.50445,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3369892379},{"date":"2021-07-02","current":-14.766579,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3430794048},{"date":"2021-07-09","current":-14.238827,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":3308178687},{"date":"2021-07-16","current":-12.721976,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2955761026},{"date":"2021-07-23","current":-12.629357,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2934242436},{"date":"2021-07-30","current":-11.998501,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2787672418},{"date":"2021-08-06","current":-11.704917,"twenty":-11.376405,"median":-7.86305,"eighty":-4.692421,"marketCap":2719462548},{"date":"2021-08-13","current":-9.94809,"twenty":-11.315963,"median":-7.86305,"eighty":-4.692421,"marketCap":2361346386},{"date":"2021-08-20","current":-10.054322,"twenty":-11.286006,"median":-7.86305,"eighty":-4.692421,"marketCap":2386562279},{"date":"2021-08-27","current":-10.77053,"twenty":-11.241018,"median":-7.86305,"eighty":-4.692421,"marketCap":2556566205},{"date":"2021-09-03","current":-11.856835,"twenty":-11.233348,"median":-7.86305,"eighty":-4.692421,"marketCap":2814419048},{"date":"2021-09-10","current":-11.390786,"twenty":-11.233348,"median":-7.86305,"eighty":-4.692421,"marketCap":2703794484},{"date":"2021-09-17","current":-11.774591,"twenty":-11.230571,"median":-7.86305,"eighty":-4.692421,"marketCap":2794897066},{"date":"2021-09-24","current":-12.593604,"twenty":-11.230571,"median":-7.86305,"eighty":-4.692421,"marketCap":2989303469},{"date":"2021-10-01","current":-13.179592,"twenty":-11.241018,"median":-7.86305,"eighty":-4.692421,"marketCap":3128397589},{"date":"2021-10-08","current":-12.99797,"twenty":-11.286006,"median":-7.86305,"eighty":-4.692421,"marketCap":3085286546},{"date":"2021-10-15","current":-13.467446,"twenty":-11.315963,"median":-7.86305,"eighty":-4.692421,"marketCap":3196724526},{"date":"2021-10-22","current":-14.779922,"twenty":-11.376002,"median":-7.86305,"eighty":-4.692421,"marketCap":3508262819},{"date":"2021-10-29","current":-14.759361,"twenty":-11.396115,"median":-7.86305,"eighty":-4.692421,"marketCap":3503382324},{"date":"2021-11-05","current":-15.307654,"twenty":-11.431787,"median":-7.893469,"eighty":-4.692421,"marketCap":3633528869},{"date":"2021-11-12","current":-12.910054,"twenty":-11.462697,"median":-7.931441,"eighty":-4.692421,"marketCap":3344881168},{"date":"2021-11-19","current":-12.664807,"twenty":-11.494909,"median":-7.993377,"eighty":-4.692421,"marketCap":3281339830},{"date":"2021-11-26","current":-13.347097,"twenty":-11.542642,"median":-8.041163,"eighty":-4.692421,"marketCap":3458115089},{"date":"2021-12-03","current":-11.416563,"twenty":-11.588869,"median":-8.08895,"eighty":-4.692421,"marketCap":2957930716},{"date":"2021-12-10","current":-11.215335,"twenty":-11.604137,"median":-8.288784,"eighty":-4.692421,"marketCap":2905794234},{"date":"2021-12-17","current":-12.312658,"twenty":-11.623583,"median":-8.427725,"eighty":-4.692421,"marketCap":3190100987},{"date":"2021-12-23","current":-16.239754,"twenty":-11.641043,"median":-8.501651,"eighty":-4.692421,"marketCap":4207577017},{"date":"2021-12-31","current":-16.456703,"twenty":-11.653828,"median":-8.531362,"eighty":-4.692421,"marketCap":4263786662},{"date":"2022-01-07","current":-15.33418,"twenty":-11.707014,"median":-8.579034,"eighty":-4.693364,"marketCap":3972950734},{"date":"2022-01-14","current":-15.348434,"twenty":-11.754519,"median":-8.655725,"eighty":-4.693364,"marketCap":3976643926},{"date":"2022-01-21","current":-15.202327,"twenty":-11.809833,"median":-8.690151,"eighty":-4.693364,"marketCap":3938788713},{"date":"2022-01-28","current":-16.299916,"twenty":-11.856767,"median":-8.795473,"eighty":-4.693364,"marketCap":4223164457},{"date":"2022-02-04","current":-17.36187,"twenty":-11.880437,"median":-8.885378,"eighty":-4.693364,"marketCap":4498307222},{"date":"2022-02-11","current":-18.890655,"twenty":-11.959888,"median":-8.943835,"eighty":-4.693364,"marketCap":4894402008},{"date":"2022-02-18","current":-20.180679,"twenty":-12.006564,"median":-9.038622,"eighty":-4.693364,"marketCap":5228635837},{"date":"2022-02-25","current":-19.699592,"twenty":-12.080746,"median":-9.078998,"eighty":-4.693364,"marketCap":5103990625},{"date":"2022-03-04","current":-18.147159,"twenty":-12.139413,"median":-9.124163,"eighty":-4.693364,"marketCap":5156079577},{"date":"2022-03-11","current":-19.316562,"twenty":-12.180942,"median":-9.153133,"eighty":-4.693364,"marketCap":5488337382},{"date":"2022-03-18","current":-20.110438,"twenty":-12.26211,"median":-9.20189,"eighty":-4.693364,"marketCap":5713898315},{"date":"2022-03-25","current":-20.021498,"twenty":-12.309749,"median":-9.234139,"eighty":-4.693364,"marketCap":5688628003},{"date":"2022-04-01","current":-20.647375,"twenty":-12.33552,"median":-9.267181,"eighty":-4.693364,"marketCap":5866456124},{"date":"2022-04-08","current":-21.279841,"twenty":-12.406688,"median":-9.296309,"eighty":-4.693364,"marketCap":6046156120},{"date":"2022-04-14","current":-21.181018,"twenty":-12.437074,"median":-9.343727,"eighty":-4.693364,"marketCap":6018077996},{"date":"2022-04-22","current":-17.404891,"twenty":-12.484008,"median":-9.38693,"eighty":-4.693364,"marketCap":4945182091},{"date":"2022-04-29","current":-16.797512,"twenty":-12.518965,"median":-9.410674,"eighty":-4.693364,"marketCap":4772609947},{"date":"2022-05-06","current":-15.333829,"twenty":-12.594895,"median":-9.446527,"eighty":-4.710564,"marketCap":4356739371},{"date":"2022-05-13","current":-18.367319,"twenty":-12.655375,"median":-9.489705,"eighty":-4.739438,"marketCap":5574566898},{"date":"2022-05-20","current":-17.988162,"twenty":-12.680527,"median":-9.537952,"eighty":-4.750317,"marketCap":5459491236},{"date":"2022-05-27","current":-18.112476,"twenty":-12.732438,"median":-9.614082,"eighty":-4.784885,"marketCap":5497220961},{"date":"2022-06-03","current":-18.134231,"twenty":-12.768008,"median":-9.635585,"eighty":-4.80091,"marketCap":5503823663},{"date":"2022-06-10","current":-16.477754,"twenty":-12.825868,"median":-9.697665,"eighty":-4.819835,"marketCap":5001075075},{"date":"2022-06-17","current":-17.074458,"twenty":-12.870265,"median":-9.742688,"eighty":-4.832223,"marketCap":5182177756},{"date":"2022-06-24","current":-17.285791,"twenty":-12.909756,"median":-9.75956,"eighty":-4.849012,"marketCap":5246318289},{"date":"2022-07-01","current":-17.145939,"twenty":-12.939087,"median":-9.786421,"eighty":-4.849012,"marketCap":5203872348},{"date":"2022-07-08","current":-17.891819,"twenty":-12.970496,"median":-9.795728,"eighty":-4.858693,"marketCap":5430250699},{"date":"2022-07-15","current":-17.170801,"twenty":-13.007955,"median":-9.845788,"eighty":-4.925189,"marketCap":5211418293},{"date":"2022-07-22","current":-17.30133,"twenty":-13.087078,"median":-9.883115,"eighty":-4.949242,"marketCap":5251034504},{"date":"2022-07-29","current":-16.819616,"twenty":-13.120264,"median":-9.934005,"eighty":-4.969681,"marketCap":5104831819},{"date":"2022-08-05","current":-18.643916,"twenty":-13.150219,"median":-9.949503,"eighty":-5.006832,"marketCap":5658515536},{"date":"2022-08-12","current":-15.736382,"twenty":-13.192485,"median":-9.992639,"eighty":-5.044552,"marketCap":5057101479},{"date":"2022-08-19","current":-15.104812,"twenty":-13.310498,"median":-10.031286,"eighty":-5.102156,"marketCap":4854137727},{"date":"2022-08-26","current":-14.599556,"twenty":-13.395821,"median":-10.069328,"eighty":-5.121081,"marketCap":4691766726},{"date":"2022-09-02","current":-15.160625,"twenty":-13.488979,"median":-10.08859,"eighty":-5.121081,"marketCap":4872074059},{"date":"2022-09-09","current":-15.275189,"twenty":-13.524139,"median":-10.103817,"eighty":-5.121081,"marketCap":4908890740},{"date":"2022-09-16","current":-14.158925,"twenty":-13.700143,"median":-10.150539,"eighty":-5.121081,"marketCap":4550164109},{"date":"2022-09-23","current":-12.781221,"twenty":-13.706755,"median":-10.180578,"eighty":-5.121081,"marketCap":4107419924},{"date":"2022-09-30","current":-13.668357,"twenty":-13.706755,"median":-10.27873,"eighty":-5.121081,"marketCap":4392513194},{"date":"2022-10-07","current":-14.082549,"twenty":-13.827652,"median":-10.325031,"eighty":-5.121081,"marketCap":4525619655},{"date":"2022-10-14","current":-13.797608,"twenty":-13.85836,"median":-10.353719,"eighty":-5.121081,"marketCap":4434049962},{"date":"2022-10-21","current":-13.688919,"twenty":-13.880235,"median":-10.371814,"eighty":-5.121081,"marketCap":4399121317},{"date":"2022-10-28","current":-13.618419,"twenty":-13.880235,"median":-10.404516,"eighty":-5.121081,"marketCap":4376464898},{"date":"2022-11-04","current":-16.279813,"twenty":-13.91041,"median":-10.433066,"eighty":-5.121081,"marketCap":4850792865},{"date":"2022-11-11","current":-16.807429,"twenty":-13.971856,"median":-10.448499,"eighty":-5.121081,"marketCap":5008003255},{"date":"2022-11-18","current":-16.508659,"twenty":-14.073737,"median":-10.493406,"eighty":-5.121081,"marketCap":4918980504},{"date":"2022-11-25","current":-16.600833,"twenty":-14.18809,"median":-10.515378,"eighty":-5.121081,"marketCap":4946444970},{"date":"2022-12-02","current":-17.188838,"twenty":-14.260043,"median":-10.565293,"eighty":-5.121081,"marketCap":5121649320},{"date":"2022-12-09","current":-16.454626,"twenty":-14.295605,"median":-10.602834,"eighty":-5.121081,"marketCap":4902880645},{"date":"2022-12-16","current":-16.22578,"twenty":-14.358385,"median":-10.638846,"eighty":-5.121081,"marketCap":4834693006},{"date":"2022-12-23","current":-16.095466,"twenty":-14.484085,"median":-10.70058,"eighty":-5.121081,"marketCap":4795863934},{"date":"2022-12-30","current":-16.820143,"twenty":-14.56024,"median":-10.748917,"eighty":-5.121081,"marketCap":5011791457},{"date":"2023-01-06","current":-16.5468,"twenty":-14.608239,"median":-10.804842,"eighty":-5.121081,"marketCap":4930345111},{"date":"2023-01-13","current":-15.265901,"twenty":-14.704268,"median":-10.859627,"eighty":-5.121081,"marketCap":4548683743},{"date":"2023-01-20","current":-15.240473,"twenty":-14.757305,"median":-10.86428,"eighty":-5.121081,"marketCap":4541107339},{"date":"2023-01-27","current":-15.176905,"twenty":-14.804127,"median":-10.895533,"eighty":-5.121081,"marketCap":4522166328},{"date":"2023-02-03","current":-15.548779,"twenty":-14.910753,"median":-10.937227,"eighty":-5.121081,"marketCap":4632971241},{"date":"2023-02-10","current":-15.469319,"twenty":-15.051076,"median":-10.984424,"eighty":-5.121081,"marketCap":4609294978},{"date":"2023-02-17","current":-15.895226,"twenty":-15.103007,"median":-10.996987,"eighty":-5.121081,"marketCap":4736199750},{"date":"2023-02-24","current":-15.040234,"twenty":-15.104206,"median":-10.996987,"eighty":-5.121081,"marketCap":4481443155},{"date":"2023-03-03","current":-17.055186,"twenty":-15.129784,"median":-11.005589,"eighty":-5.121081,"marketCap":4370493737},{"date":"2023-03-10","current":-16.359891,"twenty":-15.148451,"median":-11.005589,"eighty":-5.121081,"marketCap":4192320132},{"date":"2023-03-17","current":-17.099804,"twenty":-15.177117,"median":-11.005589,"eighty":-5.121081,"marketCap":4381927337},{"date":"2023-03-24","current":-17.374947,"twenty":-15.207415,"median":-11.005589,"eighty":-5.121081,"marketCap":4452434540},{"date":"2023-03-31","current":-20.13382,"twenty":-15.270489,"median":-11.005589,"eighty":-5.121081,"marketCap":5159412162},{"date":"2023-04-06","current":-21.011305,"twenty":-15.312786,"median":-11.035132,"eighty":-5.121081,"marketCap":5384272969},{"date":"2023-04-14","current":-22.041234,"twenty":-15.348511,"median":-11.047918,"eighty":-5.121081,"marketCap":5648198577},{"date":"2023-04-21","current":-22.621267,"twenty":-15.433541,"median":-11.060743,"eighty":-5.121081,"marketCap":5796835382},{"date":"2023-04-28","current":-23.004237,"twenty":-15.51191,"median":-11.127325,"eighty":-5.121081,"marketCap":5894973785},{"date":"2023-05-05","current":-26.050701,"twenty":-15.591922,"median":-11.156985,"eighty":-5.121081,"marketCap":5944509493},{"date":"2023-05-12","current":-27.059604,"twenty":-15.732045,"median":-11.204536,"eighty":-5.121081,"marketCap":6174730936},{"date":"2023-05-19","current":-26.475281,"twenty":-15.815766,"median":-11.220175,"eighty":-5.121081,"marketCap":6041394350},{"date":"2023-05-26","current":-25.294024,"twenty":-15.893319,"median":-11.224767,"eighty":-5.121081,"marketCap":5771843412},{"date":"2023-06-02","current":-25.024984,"twenty":-15.920712,"median":-11.224767,"eighty":-5.121081,"marketCap":5710451027},{"date":"2023-06-09","current":-27.442146,"twenty":-16.098008,"median":-11.224767,"eighty":-5.121081,"marketCap":6262023233},{"date":"2023-06-16","current":-27.017566,"twenty":-16.204036,"median":-11.249131,"eighty":-5.121081,"marketCap":6165138376},{"date":"2023-06-23","current":-27.71539,"twenty":-16.258068,"median":-11.299567,"eighty":-5.121081,"marketCap":6324374873},{"date":"2023-06-30","current":-26.046497,"twenty":-16.284384,"median":-11.378086,"eighty":-5.121081,"marketCap":5943550237},{"date":"2023-07-07","current":-26.946102,"twenty":-16.351005,"median":-11.416563,"eighty":-5.121081,"marketCap":6148831024},{"date":"2023-07-14","current":-26.395409,"twenty":-16.443233,"median":-11.457038,"eighty":-5.121081,"marketCap":6023168486},{"date":"2023-07-21","current":-26.075924,"twenty":-16.476942,"median":-11.496607,"eighty":-5.121081,"marketCap":5950265030},{"date":"2023-07-28","current":-26.046497,"twenty":-16.498469,"median":-11.588293,"eighty":-5.121081,"marketCap":5943550237},{"date":"2023-08-04","current":-30.692637,"twenty":-16.548816,"median":-11.623251,"eighty":-5.121081,"marketCap":5658832203},{"date":"2023-08-11","current":-30.333019,"twenty":-16.599215,"median":-11.651675,"eighty":-5.121081,"marketCap":5592529024},{"date":"2023-08-18","current":-28.826792,"twenty":-16.653594,"median":-11.715402,"eighty":-5.121081,"marketCap":5314824404},{"date":"2023-08-25","current":-28.722554,"twenty":-16.772578,"median":-11.779959,"eighty":-5.121081,"marketCap":5295606092},{"date":"2023-09-01","current":-28.936241,"twenty":-16.80298,"median":-11.85675,"eighty":-5.121081,"marketCap":5335003633},{"date":"2023-09-08","current":-29.99946,"twenty":-16.823757,"median":-11.87702,"eighty":-5.121081,"marketCap":5531030423},{"date":"2023-09-15","current":-29.389672,"twenty":-16.905643,"median":-11.977531,"eighty":-5.121081,"marketCap":5418603293},{"date":"2023-09-22","current":-27.430013,"twenty":-16.978404,"median":-12.088181,"eighty":-5.121081,"marketCap":5057299013},{"date":"2023-09-29","current":-28.039801,"twenty":-17.051582,"median":-12.142871,"eighty":-5.121081,"marketCap":5169726143},{"date":"2023-10-06","current":-26.752472,"twenty":-17.121298,"median":-12.234089,"eighty":-5.121081,"marketCap":4932379980},{"date":"2023-10-13","current":-27.362259,"twenty":-17.163964,"median":-12.299075,"eighty":-5.121081,"marketCap":5044807110},{"date":"2023-10-20","current":-25.923786,"twenty":-17.173909,"median":-12.320646,"eighty":-5.121081,"marketCap":4779594393},{"date":"2023-10-27","current":-25.03777,"twenty":-17.19011,"median":-12.385101,"eighty":-5.113511,"marketCap":4616238734},{"date":"2023-11-03","current":-32.447419,"twenty":-17.249133,"median":-12.460709,"eighty":-5.113511,"marketCap":5033276122},{"date":"2023-11-10","current":-33.204173,"twenty":-17.299466,"median":-12.488338,"eighty":-5.113511,"marketCap":5150664503},{"date":"2023-11-17","current":-34.134783,"twenty":-17.377822,"median":-12.557484,"eighty":-5.113511,"marketCap":5295021692},{"date":"2023-11-24","current":-36.864573,"twenty":-17.425623,"median":-12.598895,"eighty":-5.113511,"marketCap":5718469446},{"date":"2023-12-01","current":-38.074366,"twenty":-17.584103,"median":-12.659453,"eighty":-5.113511,"marketCap":5906133792},{"date":"2023-12-08","current":-37.807591,"twenty":-17.7097,"median":-12.71825,"eighty":-5.117296,"marketCap":5864751398},{"date":"2023-12-15","current":-40.524973,"twenty":-17.809826,"median":-12.736853,"eighty":-5.117296,"marketCap":6286274390},{"date":"2023-12-22","current":-41.374931,"twenty":-17.989405,"median":-12.781221,"eighty":-5.466338,"marketCap":6418120622},{"date":"2023-12-29","current":-44.663087,"twenty":-18.097558,"median":-12.816653,"eighty":-6.007054,"marketCap":6928182690},{"date":"2024-01-05","current":-42.832887,"twenty":-18.141988,"median":-12.850315,"eighty":-6.433251,"marketCap":6644280219},{"date":"2024-01-12","current":-42.193868,"twenty":-18.236386,"median":-12.889738,"eighty":-6.562925,"marketCap":6545154949},{"date":"2024-01-19","current":-40.4133,"twenty":-18.307027,"median":-12.925484,"eighty":-6.625697,"marketCap":6268951527},{"date":"2024-01-26","current":-41.554849,"twenty":-18.455648,"median":-12.966629,"eighty":-6.798861,"marketCap":6446029679},{"date":"2024-02-02","current":-42.305541,"twenty":-18.710993,"median":-12.998598,"eighty":-6.939137,"marketCap":6562477811},{"date":"2024-02-09","current":-44.421128,"twenty":-18.889229,"median":-13.08778,"eighty":-6.996557,"marketCap":6890649821},{"date":"2024-02-16","current":-46.462267,"twenty":-19.313926,"median":-13.120411,"eighty":-7.103762,"marketCap":7207273256},{"date":"2024-02-23","current":-49.854241,"twenty":-19.645312,"median":-13.141382,"eighty":-7.375549,"marketCap":6963341248},{"date":"2024-03-01","current":-48.183885,"twenty":-19.876557,"median":-13.172933,"eighty":-7.551221,"marketCap":6730035918},{"date":"2024-03-08","current":-46.243222,"twenty":-19.987898,"median":-13.218006,"eighty":-7.675805,"marketCap":6458975783},{"date":"2024-03-15","current":-44.75307,"twenty":-20.142914,"median":-13.310837,"eighty":-7.907943,"marketCap":6250840322},{"date":"2024-03-22","current":-47.393758,"twenty":-20.466674,"median":-13.386035,"eighty":-8.137943,"marketCap":6619675720},{"date":"2024-03-28","current":-48.322504,"twenty":-20.745747,"median":-13.439167,"eighty":-8.402852,"marketCap":6749397356},{"date":"2024-04-05","current":-46.582838,"twenty":-20.951379,"median":-13.492104,"eighty":-8.529598,"marketCap":6506411307},{"date":"2024-04-12","current":-47.109589,"twenty":-21.299606,"median":-13.539817,"eighty":-8.585253,"marketCap":6579984772},{"date":"2024-04-19","current":-53.779183,"twenty":-22.010002,"median":-13.668357,"eighty":-8.665674,"marketCap":7511553648},{"date":"2024-04-26","current":-54.40685,"twenty":-22.651012,"median":-13.716317,"eighty":-8.854708,"marketCap":7599222321},{"date":"2024-05-03","current":-53.165614,"twenty":-23.215428,"median":-13.808913,"eighty":-8.930984,"marketCap":7425853940},{"date":"2024-05-10","current":-62.429984,"twenty":-23.875188,"median":-13.85886,"eighty":-9.103435,"marketCap":6921487493},{"date":"2024-05-17","current":-63.353674,"twenty":-25.140272,"median":-13.91997,"eighty":-9.190904,"marketCap":7023895103},{"date":"2024-05-24","current":-63.201313,"twenty":-25.576517,"median":-14.038963,"eighty":-9.283348,"marketCap":7007003126},{"date":"2024-05-31","current":-62.515687,"twenty":-25.782501,"median":-14.090787,"eighty":-9.430669,"marketCap":6930989230},{"date":"2024-06-07","current":-65.277233,"twenty":-25.99353,"median":-14.236942,"eighty":-9.548157,"marketCap":7237156310},{"date":"2024-06-14","current":-65.143917,"twenty":-26.049019,"median":-14.271745,"eighty":-9.632215,"marketCap":7222375830},{"date":"2024-06-21","current":-71.943034,"twenty":-26.133936,"median":-14.319219,"eighty":-9.690691,"marketCap":7976180295},{"date":"2024-06-28","current":-67.591218,"twenty":-26.268456,"median":-14.375571,"eighty":-9.751195,"marketCap":7493703207},{"date":"2024-07-05","current":-65.772407,"twenty":-26.357575,"median":-14.48348,"eighty":-9.778536,"marketCap":7292055234},{"date":"2024-07-12","current":-74.580787,"twenty":-26.513731,"median":-14.567361,"eighty":-9.826073,"marketCap":8268622643},{"date":"2024-07-15","current":-74.399858,"twenty":-26.537161,"median":-14.599556,"eighty":-9.840321,"marketCap":8248563421},{"date":"2024-08-02","current":-75.228321,"twenty":-26.588727,"median":-14.703678,"eighty":-9.944964,"marketCap":8340413545},{"date":"2024-08-09","current":-93.278285,"twenty":-26.702284,"median":-14.757648,"eighty":-9.992639,"marketCap":7863732558},{"date":"2024-08-16","current":-94.343678,"twenty":-26.883046,"median":-14.776396,"eighty":-10.037073,"marketCap":7953549444},{"date":"2024-08-23","current":-93.203081,"twenty":-27.068011,"median":-14.905887,"eighty":-10.081233,"marketCap":7857392543},{"date":"2024-08-30","current":-90.570934,"twenty":-27.200692,"median":-15.026525,"eighty":-10.127365,"marketCap":7635492000},{"date":"2024-09-06","current":-90.771478,"twenty":-27.362259,"median":-15.095111,"eighty":-10.174204,"marketCap":7652398708},{"date":"2024-09-13","current":-94.281008,"twenty":-27.526221,"median":-15.111394,"eighty":-10.329195,"marketCap":7948266098},{"date":"2024-09-20","current":-96.474464,"twenty":-27.929782,"median":-15.133559,"eighty":-10.407286,"marketCap":8133183217},{"date":"2024-09-27","current":-91.761667,"twenty":-28.06586,"median":-15.154228,"eighty":-10.444042,"marketCap":7735875579},{"date":"2024-10-04","current":-90.5584,"twenty":-28.331665,"median":-15.18171,"eighty":-10.523036,"marketCap":7634435331},{"date":"2024-10-11","current":-92.263028,"twenty":-28.696495,"median":-15.222992,"eighty":-10.620984,"marketCap":7778142349},{"date":"2024-10-18","current":-98.617784,"twenty":-28.936241,"median":-15.288255,"eighty":-10.739884,"marketCap":8313873659},{"date":"2024-10-25","current":-94.807437,"twenty":-29.311495,"median":-15.334004,"eighty":-10.859627,"marketCap":7992646207},{"date":"2024-10-31","current":-104.912375,"twenty":-29.848316,"median":-15.359707,"eighty":-10.872363,"marketCap":9061281793},{"date":"2024-11-08","current":-111.098854,"twenty":-30.244417,"median":-15.469319,"eighty":-10.925448,"marketCap":9595607992},{"date":"2024-11-15","current":-107.563723,"twenty":-30.585273,"median":-15.539244,"eighty":-10.994246,"marketCap":9290278735},{"date":"2024-11-22","current":-104.887825,"twenty":-31.543584,"median":-15.629781,"eighty":-11.025907,"marketCap":9059161451},{"date":"2024-11-29","current":-105.13332,"twenty":-33.309642,"median":-15.736382,"eighty":-11.066194,"marketCap":9080364871},{"date":"2024-12-06","current":-103.218458,"twenty":-34.777525,"median":-15.825301,"eighty":-11.12824,"marketCap":8914978191},{"date":"2024-12-13","current":-102.371499,"twenty":-36.316133,"median":-15.895226,"eighty":-11.191016,"marketCap":8841826390},{"date":"2024-12-20","current":-103.279831,"twenty":-36.891871,"median":-16.051276,"eighty":-11.231417,"marketCap":8920279046},{"date":"2024-12-27","current":-105.562937,"twenty":-37.860946,"median":-16.101822,"eighty":-11.245673,"marketCap":9117470858},{"date":"2025-01-03","current":-103.402579,"twenty":-38.981401,"median":-16.200135,"eighty":-11.245673,"marketCap":8930880756},{"date":"2025-01-10","current":-101.340419,"twenty":-40.492712,"median":-16.255016,"eighty":-11.242215,"marketCap":8752772023},{"date":"2025-01-17","current":-155.312435,"twenty":-40.755765,"median":-16.287438,"eighty":-11.242215,"marketCap":13414334991},{"date":"2025-01-24","current":-156.308816,"twenty":-41.195012,"median":-16.35799,"eighty":-11.28517,"marketCap":13500392423},{"date":"2025-01-31","current":-156.222709,"twenty":-41.77075,"median":-16.451876,"eighty":-11.372402,"marketCap":13492955361},{"date":"2025-02-07","current":-156.370321,"twenty":-42.238537,"median":-16.477754,"eighty":-11.423691,"marketCap":13505704610},{"date":"2025-02-14","current":-157.526615,"twenty":-42.817997,"median":-16.504069,"eighty":-11.46575,"marketCap":13605573728},{"date":"2025-02-21","current":-158.117063,"twenty":-43.548836,"median":-16.548188,"eighty":-11.519854,"marketCap":13656570725},{"date":"2025-02-28","current":-182.609672,"twenty":-44.30201,"median":-16.596788,"eighty":-11.595285,"marketCap":13636559844},{"date":"2025-03-07","current":-186.881243,"twenty":-44.717077,"median":-16.658044,"eighty":-11.701332,"marketCap":13955543700},{"date":"2025-03-14","current":-187.037867,"twenty":-45.176792,"median":-16.772606,"eighty":-11.738135,"marketCap":13967239774},{"date":"2025-03-21","current":-187.379593,"twenty":-45.581979,"median":-16.804251,"eighty":-11.85675,"marketCap":13992758483},{"date":"2025-03-28","current":-187.593172,"twenty":-46.22936,"median":-16.84137,"eighty":-11.91052,"marketCap":14008707676},{"date":"2025-03-31","current":-187.678603,"twenty":-46.374649,"median":-16.846969,"eighty":-11.930117,"marketCap":14015087353}],"updateTime":1743509786863}}}