美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Integer Holdings Corporation

86.45

+1.221.43%

盤後：86.450.00000.00%18:05 EST

成交量：59.26萬

成交額：5,122.56萬

市值：30.29億

市盈率：35.65

高：86.89

開：85.45

低：84.60

收：85.23

52周最高：144.76

52周最低：62.00

股本：3,503.84萬

流通股本：3,463.57萬

量比：0.93

換手率：1.71%

股息：- -

股息率：- -

每股收益(TTM):2.42

每股收益(LYR):3.37

淨資產收益率：5.18%

總資產收益率：4.66%

市淨率：1.74

市盈率(LYR):25.67

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Integer Holdings Corporation盤中異動大幅拉升5.17%報80.75美元

新聞摘要-華爾街日報》--12 月 18 日

積極投資者Irenic Capital Management已在Integer Holdings中建立超過3%的股份

異動解讀 | Integer Holdings盤中大跌5.06%，收入預期下調和CEO交接影響持續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ITGR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","market":"US","secType":"STK","nameCN":"Integer Holdings Corporation","latestPrice":86.45,"timestamp":1770411600000,"preClose":85.23,"halted":0,"volume":592569,"hourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.45,"latestTime":"18:05 EST","volume":8507,"amount":735429.03,"timestamp":1770419115063,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014314208611991069,"floatShares":34635682,"shares":35038426,"eps":2.424838,"marketStatus":"休市中","change":1.22,"latestTime":"02-06 16:00:00 EST","open":85.45,"high":86.89,"low":84.6,"amount":51225616.79523,"amplitude":0.026868,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.424838,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":85.23,"preHourTrading":{"tag":"盘前","latestPrice":85.55,"preClose":85.23,"latestTime":"09:27 EST","volume":9,"amount":767.42001,"timestamp":1770388020487,"change":0.32,"changeRate":0.003755,"amplitude":0.006453},"postHourTrading":{"tag":"盘后","latestPrice":86.45,"preClose":86.45,"latestTime":"18:05 EST","volume":8507,"amount":735429.03,"timestamp":1770419115063,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9349073237911374,"impliedVol":0.6303,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITGR\",,,,,undefined,":{"symbol":"ITGR","floatShares":34635682,"roa":"4.66%","roe":"5.18%","lyrEps":3.367544,"volumeRatio":0.9349073237911374,"shares":35038426,"dividePrice":0,"high":86.89,"amplitude":0.026868,"preClose":85.23,"low":84.6,"week52Low":62,"pbRate":"1.74","psRate":"1.65","week52High":144.76,"institutionHeld":0.854,"latestPrice":86.45,"eps":2.424838,"divideRate":0,"volume":592569,"delay":0,"ttmEps":2.424838,"open":85.45,"prevYearClose":78.43,"prevWeekClose":86.86,"prevMonthClose":86.86,"prevQuarterClose":78.43,"fiveDayClose":86.86,"twentyDayClose":82.79,"sixtyDayClose":68.76,"earningDate":1771430400000,"earningTime":"盘前","dividendPayoutRate":0,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITGR\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"ITGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.7,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-10-23","symbol":"ITGR","fiscalQuarterEnding":"2025/09","expectedEps":1.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":1.79},{"market":"US","date":"2025-07-24","symbol":"ITGR","fiscalQuarterEnding":"2025/06","expectedEps":1.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":1.55},{"market":"US","date":"2025-04-24","symbol":"ITGR","fiscalQuarterEnding":"2025/03","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.31},{"market":"US","date":"2025-02-20","symbol":"ITGR","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-14","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3636,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":11,"updateTime":1761627600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITGR","date":"2026-02-06","current":35.651866,"percent":0.400978,"low":21.687835,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"high":57.591461,"avg":37.01896,"sd":6.968265,"marketCap":2986325047},"quantilePoints":[{"date":"2021-02-12","current":36.667847,"twenty":13.058969,"median":21.988254,"eighty":29.197172,"marketCap":2671435989},{"date":"2021-02-19","current":35.926914,"twenty":13.058969,"median":21.998186,"eighty":29.298913,"marketCap":2775641487},{"date":"2021-02-26","current":37.620452,"twenty":13.058969,"median":21.998186,"eighty":29.423335,"marketCap":2906480916},{"date":"2021-03-05","current":39.911209,"twenty":13.057614,"median":22.078635,"eighty":29.49353,"marketCap":3083460194},{"date":"2021-03-12","current":40.811302,"twenty":13.057614,"median":22.21953,"eighty":29.632552,"marketCap":3152999538},{"date":"2021-03-19","current":37.850808,"twenty":13.057614,"median":22.301206,"eighty":29.689501,"marketCap":2924277715},{"date":"2021-03-26","current":39.808829,"twenty":13.058969,"median":22.438388,"eighty":29.797832,"marketCap":3075550506},{"date":"2021-04-01","current":38.767964,"twenty":13.058969,"median":22.483699,"eighty":29.875672,"marketCap":2995135340},{"date":"2021-04-09","current":39.548289,"twenty":13.057614,"median":22.574917,"eighty":30.032449,"marketCap":3055421710},{"date":"2021-04-16","current":39.714745,"twenty":13.057614,"median":22.728459,"eighty":30.228419,"marketCap":3068281784},{"date":"2021-04-23","current":40.453128,"twenty":13.057614,"median":22.877656,"eighty":30.375397,"marketCap":3125327754},{"date":"2021-04-30","current":45.741614,"twenty":13.057614,"median":22.942675,"eighty":30.620359,"marketCap":3095700979},{"date":"2021-05-07","current":46.301935,"twenty":13.057614,"median":23.104917,"eighty":30.855862,"marketCap":3133622327},{"date":"2021-05-14","current":45.605189,"twenty":13.057614,"median":23.235622,"eighty":31.0123,"marketCap":3086467956},{"date":"2021-05-21","current":45.415167,"twenty":13.057614,"median":23.439836,"eighty":31.110285,"marketCap":3073607672},{"date":"2021-05-28","current":44.080143,"twenty":13.057614,"median":23.542125,"eighty":31.406902,"marketCap":2983255939},{"date":"2021-06-04","current":41.824246,"twenty":13.057614,"median":23.608439,"eighty":31.609121,"marketCap":2830581296},{"date":"2021-06-11","current":43.363908,"twenty":13.057614,"median":23.666587,"eighty":31.770897,"marketCap":2934782565},{"date":"2021-06-18","current":43.943718,"twenty":13.057614,"median":23.79497,"eighty":32.184323,"marketCap":2974022916},{"date":"2021-06-25","current":45.873168,"twenty":13.057614,"median":23.900174,"eighty":32.384092,"marketCap":3104604252},{"date":"2021-07-02","current":46.452977,"twenty":13.057614,"median":23.98222,"eighty":32.580062,"marketCap":3143844603},{"date":"2021-07-09","current":45.332337,"twenty":13.057614,"median":24.049997,"eighty":32.800711,"marketCap":3068001908},{"date":"2021-07-16","current":43.344419,"twenty":13.057614,"median":24.192858,"eighty":33.321137,"marketCap":2933463561},{"date":"2021-07-23","current":44.791506,"twenty":13.057614,"median":24.358487,"eighty":33.775392,"marketCap":3031399564},{"date":"2021-07-30","current":33.398562,"twenty":13.058969,"median":24.397631,"eighty":33.967144,"marketCap":3230375677},{"date":"2021-08-06","current":32.494422,"twenty":13.058969,"median":24.533864,"eighty":33.967144,"marketCap":3142925523},{"date":"2021-08-13","current":31.330983,"twenty":13.058969,"median":24.602134,"eighty":33.967144,"marketCap":3030395326},{"date":"2021-08-20","current":33.262088,"twenty":13.058969,"median":24.775978,"eighty":33.967144,"marketCap":3217175654},{"date":"2021-08-27","current":33.538447,"twenty":13.058969,"median":24.834893,"eighty":33.967144,"marketCap":3243905701},{"date":"2021-09-03","current":33.214322,"twenty":13.060323,"median":24.927528,"eighty":33.957562,"marketCap":3212555646},{"date":"2021-09-10","current":32.074765,"twenty":13.060323,"median":24.977449,"eighty":33.957562,"marketCap":3102335452},{"date":"2021-09-17","current":31.249099,"twenty":13.060323,"median":25.134999,"eighty":33.957562,"marketCap":3022475312},{"date":"2021-09-24","current":31.102389,"twenty":13.060323,"median":25.188826,"eighty":33.957562,"marketCap":3008285287},{"date":"2021-10-01","current":31.429926,"twenty":13.060323,"median":25.279626,"eighty":33.957562,"marketCap":3039965342},{"date":"2021-10-08","current":30.522375,"twenty":13.060323,"median":25.448276,"eighty":33.957562,"marketCap":2952185188},{"date":"2021-10-15","current":30.460962,"twenty":13.060323,"median":25.550712,"eighty":33.957562,"marketCap":2946245178},{"date":"2021-10-22","current":31.255922,"twenty":13.089269,"median":25.636912,"eighty":33.957562,"marketCap":3023135313},{"date":"2021-10-29","current":33.606476,"twenty":13.121856,"median":25.746857,"eighty":34.118548,"marketCap":2972358407},{"date":"2021-11-05","current":33.804337,"twenty":13.121856,"median":25.808855,"eighty":34.118548,"marketCap":2989858406},{"date":"2021-11-12","current":32.91583,"twenty":13.121856,"median":25.918598,"eighty":34.118548,"marketCap":2911273503},{"date":"2021-11-19","current":33.498213,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2962782935},{"date":"2021-11-26","current":31.094017,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2750141432},{"date":"2021-12-03","current":29.951651,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2649103699},{"date":"2021-12-10","current":31.045485,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2745848979},{"date":"2021-12-17","current":31.321744,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2770282941},{"date":"2021-12-23","current":32.027323,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2832688599},{"date":"2021-12-31","current":31.952658,"twenty":13.121856,"median":25.957356,"eighty":34.118548,"marketCap":2826084826},{"date":"2022-01-07","current":30.026315,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2655707472},{"date":"2022-01-14","current":31.530804,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2788773506},{"date":"2022-01-21","current":29.776189,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2633584831},{"date":"2022-01-28","current":29.007145,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2565565965},{"date":"2022-02-04","current":29.238605,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2586037663},{"date":"2022-02-11","current":30.448169,"twenty":13.123104,"median":25.958743,"eighty":34.071275,"marketCap":2693018792},{"date":"2022-02-18","current":28.530991,"twenty":13.123104,"median":25.958743,"eighty":33.87474,"marketCap":2762028224},{"date":"2022-02-25","current":29.364802,"twenty":13.123104,"median":25.958743,"eighty":33.78697,"marketCap":2842747710},{"date":"2022-03-04","current":27.665616,"twenty":13.124353,"median":25.972118,"eighty":33.564384,"marketCap":2678252936},{"date":"2022-03-11","current":26.698071,"twenty":13.124353,"median":25.972118,"eighty":33.428029,"marketCap":2584586898},{"date":"2022-03-18","current":27.149364,"twenty":13.124353,"median":25.972118,"eighty":33.327232,"marketCap":2628275651},{"date":"2022-03-25","current":26.872435,"twenty":13.124353,"median":25.972118,"eighty":33.263671,"marketCap":2601466644},{"date":"2022-04-01","current":28.216056,"twenty":13.124353,"median":25.972118,"eighty":33.086719,"marketCap":2731539976},{"date":"2022-04-08","current":27.86733,"twenty":13.124353,"median":25.972118,"eighty":32.934496,"marketCap":2697780485},{"date":"2022-04-14","current":27.925807,"twenty":13.124353,"median":25.972118,"eighty":32.847387,"marketCap":2703441483},{"date":"2022-04-22","current":27.956581,"twenty":13.124353,"median":25.972118,"eighty":32.668338,"marketCap":2706420664},{"date":"2022-04-29","current":28.71477,"twenty":13.124353,"median":25.972118,"eighty":32.543428,"marketCap":2488278392},{"date":"2022-05-06","current":29.276781,"twenty":13.124353,"median":25.972118,"eighty":32.346924,"marketCap":2536979432},{"date":"2022-05-13","current":27.492822,"twenty":13.169935,"median":26.105084,"eighty":32.290623,"marketCap":2382390523},{"date":"2022-05-20","current":28.635014,"twenty":13.267415,"median":26.142553,"eighty":32.290623,"marketCap":2481367148},{"date":"2022-05-27","current":30.747496,"twenty":13.29035,"median":26.169515,"eighty":32.290623,"marketCap":2664424249},{"date":"2022-06-03","current":29.567104,"twenty":13.336678,"median":26.205666,"eighty":32.290623,"marketCap":2562137370},{"date":"2022-06-10","current":28.604454,"twenty":13.352878,"median":26.268207,"eighty":32.290623,"marketCap":2478718944},{"date":"2022-06-17","current":25.876946,"twenty":13.385432,"median":26.333982,"eighty":32.290623,"marketCap":2242366737},{"date":"2022-06-24","current":27.660904,"twenty":13.415956,"median":26.355778,"eighty":32.299463,"marketCap":2396955645},{"date":"2022-07-01","current":27.504282,"twenty":13.494165,"median":26.384877,"eighty":32.299463,"marketCap":2383383600},{"date":"2022-07-08","current":26.503432,"twenty":13.563505,"median":26.434672,"eighty":32.299463,"marketCap":2296654919},{"date":"2022-07-15","current":25.888406,"twenty":13.621826,"median":26.434672,"eighty":32.299463,"marketCap":2243359813},{"date":"2022-07-22","current":26.029747,"twenty":13.660048,"median":26.436686,"eighty":32.299463,"marketCap":2255607757},{"date":"2022-07-29","current":29.638695,"twenty":13.73269,"median":26.480561,"eighty":32.299463,"marketCap":2313537219},{"date":"2022-08-05","current":30.110913,"twenty":13.822525,"median":26.517594,"eighty":32.299463,"marketCap":2350397648},{"date":"2022-08-12","current":31.723391,"twenty":13.885266,"median":26.528403,"eighty":32.299463,"marketCap":2476264490},{"date":"2022-08-19","current":29.856311,"twenty":14.018823,"median":26.582722,"eighty":32.332758,"marketCap":2330523937},{"date":"2022-08-26","current":28.252319,"twenty":14.101907,"median":26.638956,"eighty":32.332758,"marketCap":2205319552},{"date":"2022-09-02","current":25.744491,"twenty":14.19455,"median":26.644466,"eighty":32.332758,"marketCap":2009563491},{"date":"2022-09-09","current":27.607328,"twenty":14.454471,"median":26.656995,"eighty":32.332758,"marketCap":2154972816},{"date":"2022-09-16","current":26.661058,"twenty":14.560506,"median":26.674515,"eighty":32.332758,"marketCap":2081108853},{"date":"2022-09-23","current":26.274912,"twenty":14.613367,"median":26.67941,"eighty":32.332758,"marketCap":2050967057},{"date":"2022-09-30","current":26.406456,"twenty":14.702668,"median":26.67941,"eighty":32.332758,"marketCap":2061235142},{"date":"2022-10-07","current":21.785432,"twenty":14.749394,"median":26.698071,"eighty":32.332758,"marketCap":1700527273},{"date":"2022-10-14","current":22.948114,"twenty":14.815572,"median":26.698071,"eighty":32.332758,"marketCap":1791283890},{"date":"2022-10-21","current":23.635539,"twenty":14.828001,"median":26.698071,"eighty":32.332758,"marketCap":1844942912},{"date":"2022-10-28","current":28.758377,"twenty":14.897933,"median":26.699637,"eighty":32.332758,"marketCap":2072012302},{"date":"2022-11-04","current":29.429743,"twenty":14.988728,"median":26.762105,"eighty":32.332758,"marketCap":2120383552},{"date":"2022-11-11","current":32.901533,"twenty":15.149445,"median":26.794473,"eighty":32.378031,"marketCap":2370522549},{"date":"2022-11-18","current":33.007296,"twenty":15.517055,"median":26.820999,"eighty":32.533577,"marketCap":2378142677},{"date":"2022-11-25","current":33.117658,"twenty":16.002795,"median":26.843416,"eighty":32.639767,"marketCap":2386094115},{"date":"2022-12-02","current":33.669465,"twenty":16.389207,"median":26.872435,"eighty":32.714292,"marketCap":2425851307},{"date":"2022-12-09","current":33.388963,"twenty":16.583188,"median":26.887218,"eighty":32.831772,"marketCap":2405641401},{"date":"2022-12-16","current":28.877935,"twenty":16.748903,"median":26.932515,"eighty":32.831772,"marketCap":2080626360},{"date":"2022-12-23","current":31.223118,"twenty":17.223594,"median":26.95385,"eighty":32.831772,"marketCap":2249594424},{"date":"2022-12-30","current":31.480628,"twenty":17.637669,"median":27.006823,"eighty":32.831772,"marketCap":2268147780},{"date":"2023-01-06","current":31.715146,"twenty":17.637669,"median":27.006823,"eighty":32.733717,"marketCap":2285044587},{"date":"2023-01-13","current":33.839606,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2438109774},{"date":"2023-01-20","current":34.124707,"twenty":17.637669,"median":27.006823,"eighty":32.689708,"marketCap":2458650990},{"date":"2023-01-27","current":32.644023,"twenty":17.637669,"median":27.006823,"eighty":32.677277,"marketCap":2351969193},{"date":"2023-02-03","current":33.79822,"twenty":17.637669,"median":27.006823,"eighty":32.64969,"marketCap":2435127985},{"date":"2023-02-10","current":32.386512,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2333415836},{"date":"2023-02-17","current":38.053948,"twenty":17.637669,"median":27.006823,"eighty":32.615335,"marketCap":2525906906},{"date":"2023-02-24","current":37.113162,"twenty":17.637669,"median":27.014469,"eighty":32.64969,"marketCap":2463460324},{"date":"2023-03-03","current":38.555227,"twenty":17.637669,"median":27.043496,"eighty":32.714292,"marketCap":2559180316},{"date":"2023-03-10","current":36.622459,"twenty":17.637669,"median":27.075887,"eighty":32.8252,"marketCap":2430888939},{"date":"2023-03-17","current":36.537337,"twenty":17.637669,"median":27.078586,"eighty":32.898471,"marketCap":2425238800},{"date":"2023-03-24","current":38.389991,"twenty":17.637669,"median":27.092611,"eighty":33.008042,"marketCap":2548212400},{"date":"2023-03-31","current":38.805586,"twenty":17.647148,"median":27.141095,"eighty":33.035806,"marketCap":2575798370},{"date":"2023-04-06","current":38.490134,"twenty":17.647148,"median":27.149364,"eighty":33.076657,"marketCap":2554859621},{"date":"2023-04-14","current":39.711884,"twenty":17.637669,"median":27.205312,"eighty":33.217962,"marketCap":2635955725},{"date":"2023-04-21","current":40.69329,"twenty":17.637669,"median":27.263194,"eighty":33.236218,"marketCap":2701098497},{"date":"2023-04-28","current":41.968062,"twenty":17.637669,"median":27.331509,"eighty":33.307627,"marketCap":2856975843},{"date":"2023-05-05","current":39.447781,"twenty":17.637669,"median":27.433324,"eighty":33.364132,"marketCap":2685407658},{"date":"2023-05-12","current":38.215954,"twenty":17.637669,"median":27.492822,"eighty":33.42438,"marketCap":2601551062},{"date":"2023-05-19","current":39.403787,"twenty":17.637669,"median":27.569223,"eighty":33.514307,"marketCap":2682412780},{"date":"2023-05-26","current":39.174041,"twenty":17.637669,"median":27.61105,"eighty":33.631672,"marketCap":2666772859},{"date":"2023-06-02","current":40.391203,"twenty":17.61871,"median":27.618065,"eighty":33.691537,"marketCap":2749631163},{"date":"2023-06-09","current":40.992452,"twenty":17.61871,"median":27.686129,"eighty":33.807254,"marketCap":2790561168},{"date":"2023-06-16","current":41.78434,"twenty":17.61871,"median":27.785277,"eighty":33.850642,"marketCap":2844468979},{"date":"2023-06-23","current":42.278049,"twenty":17.609231,"median":27.874826,"eighty":34.023542,"marketCap":2878078171},{"date":"2023-06-30","current":43.329012,"twenty":17.601002,"median":27.905387,"eighty":34.216571,"marketCap":2949622489},{"date":"2023-07-07","current":41.451943,"twenty":17.601002,"median":27.952802,"eighty":34.527781,"marketCap":2821841009},{"date":"2023-07-13","current":40.381427,"twenty":17.601002,"median":28.010923,"eighty":34.943204,"marketCap":2748965634},{"date":"2023-07-21","current":41.97498,"twenty":17.592774,"median":28.00331,"eighty":35.293039,"marketCap":2857446786},{"date":"2023-07-28","current":43.571044,"twenty":17.592774,"median":28.00331,"eighty":35.565014,"marketCap":3102694053},{"date":"2023-08-04","current":42.195224,"twenty":17.592774,"median":28.079203,"eighty":35.7419,"marketCap":3004721896},{"date":"2023-08-11","current":42.050223,"twenty":17.592774,"median":28.243832,"eighty":35.941713,"marketCap":2994396392},{"date":"2023-08-18","current":40.656345,"twenty":17.592774,"median":28.497118,"eighty":36.226533,"marketCap":2895138313},{"date":"2023-08-25","current":38.537463,"twenty":17.592774,"median":28.554747,"eighty":36.418762,"marketCap":2744252711},{"date":"2023-09-01","current":39.903276,"twenty":17.592774,"median":28.632318,"eighty":36.573989,"marketCap":2841512304},{"date":"2023-09-08","current":37.68149,"twenty":17.592774,"median":28.694479,"eighty":36.671457,"marketCap":2683298924},{"date":"2023-09-15","current":38.355042,"twenty":17.584545,"median":28.810736,"eighty":36.849246,"marketCap":2731262560},{"date":"2023-09-22","current":36.891002,"twenty":17.584545,"median":28.975938,"eighty":36.899413,"marketCap":2627008269},{"date":"2023-09-29","current":37.344714,"twenty":17.584545,"median":29.106096,"eighty":36.948741,"marketCap":2659317107},{"date":"2023-10-06","current":36.652453,"twenty":17.584545,"median":29.186983,"eighty":36.948741,"marketCap":2610021148},{"date":"2023-10-13","current":35.286639,"twenty":17.584545,"median":29.246072,"eighty":37.015188,"marketCap":2512761555},{"date":"2023-10-20","current":33.962922,"twenty":17.584545,"median":29.276781,"eighty":37.015188,"marketCap":2418499688},{"date":"2023-10-27","current":32.43102,"twenty":17.536078,"median":29.365768,"eighty":37.036111,"marketCap":2672640339},{"date":"2023-11-03","current":33.856412,"twenty":17.647148,"median":29.452646,"eighty":37.036111,"marketCap":2790106886},{"date":"2023-11-10","current":34.374044,"twenty":18.960867,"median":29.561288,"eighty":37.036111,"marketCap":2832764995},{"date":"2023-11-17","current":35.99569,"twenty":20.565794,"median":29.675863,"eighty":37.036111,"marketCap":2966404849},{"date":"2023-11-24","current":36.201935,"twenty":20.872543,"median":29.74213,"eighty":37.036111,"marketCap":2983401439},{"date":"2023-12-01","current":35.271814,"twenty":21.405893,"median":29.774546,"eighty":37.036111,"marketCap":2906750151},{"date":"2023-12-08","current":35.951206,"twenty":21.569349,"median":29.798135,"eighty":37.026648,"marketCap":2962738918},{"date":"2023-12-15","current":39.202587,"twenty":21.687835,"median":29.856311,"eighty":37.128183,"marketCap":3230685160},{"date":"2023-12-22","current":39.970948,"twenty":21.771613,"median":29.910585,"eighty":37.278398,"marketCap":3294005789},{"date":"2023-12-29","current":40.520932,"twenty":21.843303,"median":29.95383,"eighty":37.368235,"marketCap":3339330029},{"date":"2024-01-05","current":39.857715,"twenty":21.928589,"median":30.026315,"eighty":37.425533,"marketCap":3284674328},{"date":"2024-01-12","current":41.248853,"twenty":21.996697,"median":30.119778,"eighty":37.627837,"marketCap":3399317994},{"date":"2024-01-19","current":41.713914,"twenty":22.166596,"median":30.277251,"eighty":37.740118,"marketCap":3437643638},{"date":"2024-01-26","current":40.977905,"twenty":22.238466,"median":30.341474,"eighty":37.798713,"marketCap":3376989140},{"date":"2024-02-02","current":41.988906,"twenty":22.332859,"median":30.454224,"eighty":37.98467,"marketCap":3460305758},{"date":"2024-02-09","current":42.692563,"twenty":22.466816,"median":30.485502,"eighty":38.12461,"marketCap":3518294123},{"date":"2024-02-16","current":36.70159,"twenty":22.569975,"median":30.522834,"eighty":38.212221,"marketCap":3326999170},{"date":"2024-02-23","current":36.916568,"twenty":22.686144,"median":30.601232,"eighty":38.212221,"marketCap":3346486853},{"date":"2024-03-01","current":40.642127,"twenty":22.801147,"median":30.656594,"eighty":38.314334,"marketCap":3684208774},{"date":"2024-03-08","current":42.816291,"twenty":22.958298,"median":30.754628,"eighty":38.395626,"marketCap":3881296740},{"date":"2024-03-15","current":42.322497,"twenty":23.174859,"median":30.817759,"eighty":38.531645,"marketCap":3836534389},{"date":"2024-03-22","current":42.300387,"twenty":23.302869,"median":30.908004,"eighty":38.694733,"marketCap":3834530104},{"date":"2024-03-28","current":42.399883,"twenty":23.444204,"median":30.972435,"eighty":38.746886,"marketCap":3843549384},{"date":"2024-04-05","current":42.385143,"twenty":23.571772,"median":31.045485,"eighty":38.850958,"marketCap":3842213194},{"date":"2024-04-12","current":43.103722,"twenty":23.627949,"median":31.102389,"eighty":39.018295,"marketCap":3907352437},{"date":"2024-04-19","current":43.549291,"twenty":23.760826,"median":31.191081,"eighty":39.10167,"marketCap":3947743209},{"date":"2024-04-26","current":37.963345,"twenty":23.854768,"median":31.225417,"eighty":39.16622,"marketCap":3723938366},{"date":"2024-05-03","current":37.543237,"twenty":23.943772,"median":31.262746,"eighty":39.16622,"marketCap":3682728792},{"date":"2024-05-10","current":39.01532,"twenty":24.064914,"median":31.323611,"eighty":39.16622,"marketCap":3827129821},{"date":"2024-05-17","current":40.644517,"twenty":24.346024,"median":31.39069,"eighty":39.204273,"marketCap":3986942561},{"date":"2024-05-24","current":41.611105,"twenty":24.520799,"median":31.429648,"eighty":39.288988,"marketCap":4081758085},{"date":"2024-05-31","current":41.549626,"twenty":24.771011,"median":31.474543,"eighty":39.355613,"marketCap":4075727416},{"date":"2024-06-07","current":41.327618,"twenty":24.946691,"median":31.536276,"eighty":39.429479,"marketCap":4053949999},{"date":"2024-06-14","current":39.869197,"twenty":25.149164,"median":31.642801,"eighty":39.502146,"marketCap":3910889118},{"date":"2024-06-21","current":39.534477,"twenty":25.243383,"median":31.714439,"eighty":39.561281,"marketCap":3878055474},{"date":"2024-06-28","current":39.117786,"twenty":25.374094,"median":31.728942,"eighty":39.610589,"marketCap":3837180937},{"date":"2024-07-05","current":39.288561,"twenty":25.480275,"median":31.801818,"eighty":39.610589,"marketCap":3853932796},{"date":"2024-07-12","current":40.046803,"twenty":25.577425,"median":31.889204,"eighty":39.628675,"marketCap":3928311052},{"date":"2024-07-15","current":41.064624,"twenty":25.588961,"median":31.893937,"eighty":39.662675,"marketCap":4028152135},{"date":"2024-08-02","current":36.965509,"twenty":25.859205,"median":32.032362,"eighty":39.714173,"marketCap":3894981752},{"date":"2024-08-09","current":36.434066,"twenty":25.905736,"median":32.100701,"eighty":39.714173,"marketCap":3838984683},{"date":"2024-08-16","current":38.43891,"twenty":26.030511,"median":32.194698,"eighty":39.714173,"marketCap":4050231111},{"date":"2024-08-23","current":39.339499,"twenty":26.124213,"median":32.355521,"eighty":39.714173,"marketCap":4145124347},{"date":"2024-08-30","current":40.876546,"twenty":26.199119,"median":32.440544,"eighty":39.756803,"marketCap":4307079942},{"date":"2024-09-06","current":41.267968,"twenty":26.264218,"median":32.521433,"eighty":39.820774,"marketCap":4348323292},{"date":"2024-09-13","current":40.150984,"twenty":26.363418,"median":32.590509,"eighty":39.855588,"marketCap":4230628854},{"date":"2024-09-20","current":41.840781,"twenty":26.409829,"median":32.661947,"eighty":39.909622,"marketCap":4408679414},{"date":"2024-09-27","current":40.418296,"twenty":26.445837,"median":32.735448,"eighty":40.022512,"marketCap":4258795044},{"date":"2024-10-04","current":40.026874,"twenty":26.497772,"median":32.826574,"eighty":40.062581,"marketCap":4217551694},{"date":"2024-10-11","current":40.806536,"twenty":26.639426,"median":32.898798,"eighty":40.149755,"marketCap":4299703083},{"date":"2024-10-18","current":41.503458,"twenty":26.700641,"median":33.008229,"eighty":40.298704,"marketCap":4373136365},{"date":"2024-10-25","current":37.432076,"twenty":26.763748,"median":33.037185,"eighty":40.312584,"marketCap":4250412250},{"date":"2024-10-31","current":38.383534,"twenty":26.819813,"median":33.077103,"eighty":40.312584,"marketCap":4358450338},{"date":"2024-11-08","current":39.754164,"twenty":26.903205,"median":33.223421,"eighty":40.313281,"marketCap":4514085320},{"date":"2024-11-15","current":39.828013,"twenty":26.981839,"median":33.241617,"eighty":40.381427,"marketCap":4522470826},{"date":"2024-11-22","current":40.138177,"twenty":27.106998,"median":33.316677,"eighty":40.381427,"marketCap":4557689949},{"date":"2024-11-29","current":41.502898,"twenty":27.149364,"median":33.330691,"eighty":40.411744,"marketCap":4712654091},{"date":"2024-12-06","current":41.142517,"twenty":27.2216,"median":33.421152,"eighty":40.453128,"marketCap":4671732824},{"date":"2024-12-13","current":41.145471,"twenty":27.384985,"median":33.490128,"eighty":40.497854,"marketCap":4672068244},{"date":"2024-12-20","current":39.254948,"twenty":27.453937,"median":33.58781,"eighty":40.510583,"marketCap":4457399303},{"date":"2024-12-27","current":40.138177,"twenty":27.539117,"median":33.687859,"eighty":40.510583,"marketCap":4557689949},{"date":"2025-01-03","current":39.042264,"twenty":27.607328,"median":33.79822,"eighty":40.510583,"marketCap":4433249047},{"date":"2025-01-10","current":39.322888,"twenty":27.6479,"median":33.833572,"eighty":40.512653,"marketCap":4465113968},{"date":"2025-01-17","current":41.520622,"twenty":27.722017,"median":33.93564,"eighty":40.565457,"marketCap":4714666612},{"date":"2025-01-24","current":42.324094,"twenty":27.858612,"median":34.046534,"eighty":40.635977,"marketCap":4805900912},{"date":"2025-01-31","current":42.392035,"twenty":27.921723,"median":34.227443,"eighty":40.659015,"marketCap":4813615577},{"date":"2025-02-07","current":41.62401,"twenty":27.969968,"median":34.584066,"eighty":40.718473,"marketCap":4726406320},{"date":"2025-02-14","current":40.962327,"twenty":28.215807,"median":34.861937,"eighty":40.771514,"marketCap":4651272190},{"date":"2025-02-21","current":37.829054,"twenty":28.379547,"median":34.982667,"eighty":40.807889,"marketCap":4535552214},{"date":"2025-02-28","current":34.711987,"twenty":28.379547,"median":35.188342,"eighty":40.807889,"marketCap":4161828425},{"date":"2025-03-07","current":34.215701,"twenty":28.34774,"median":35.202445,"eighty":40.808742,"marketCap":4102325708},{"date":"2025-03-14","current":33.197894,"twenty":28.515557,"median":35.202445,"eighty":40.808742,"marketCap":3980294713},{"date":"2025-03-21","current":32.606276,"twenty":28.587308,"median":35.202445,"eighty":40.808742,"marketCap":3909362096},{"date":"2025-03-28","current":32.945545,"twenty":28.637252,"median":35.202445,"eighty":40.808742,"marketCap":3950039095},{"date":"2025-04-04","current":32.544591,"twenty":28.741081,"median":35.202445,"eighty":40.808742,"marketCap":3901966278},{"date":"2025-04-11","current":33.124663,"twenty":28.865148,"median":35.188342,"eighty":40.807889,"marketCap":3971514585},{"date":"2025-04-17","current":33.817246,"twenty":29.005365,"median":35.188342,"eighty":40.807889,"marketCap":4054552489},{"date":"2025-04-25","current":55.106232,"twenty":29.128695,"median":35.264487,"eighty":40.812166,"marketCap":4237724338},{"date":"2025-05-02","current":56.983468,"twenty":29.213946,"median":35.300122,"eighty":40.863955,"marketCap":4382085652},{"date":"2025-05-09","current":54.22935,"twenty":29.26355,"median":35.467546,"eighty":40.917957,"marketCap":4170291242},{"date":"2025-05-16","current":54.025173,"twenty":29.364738,"median":35.590673,"eighty":40.956683,"marketCap":4154589844},{"date":"2025-05-23","current":53.612282,"twenty":29.441106,"median":35.697679,"eighty":40.983489,"marketCap":4122838129},{"date":"2025-05-30","current":54.215738,"twenty":29.536969,"median":35.788061,"eighty":41.026383,"marketCap":4169244482},{"date":"2025-06-06","current":54.855492,"twenty":29.634207,"median":35.850106,"eighty":41.096858,"marketCap":4218442195},{"date":"2025-06-13","current":53.879981,"twenty":29.746702,"median":35.959905,"eighty":41.149918,"marketCap":4143424406},{"date":"2025-06-20","current":53.975263,"twenty":29.774218,"median":36.106359,"eighty":41.177964,"marketCap":4150751725},{"date":"2025-06-27","current":55.295606,"twenty":29.799489,"median":36.183737,"eighty":41.231737,"marketCap":4252287430},{"date":"2025-07-03","current":54.900865,"twenty":29.865088,"median":36.206546,"eighty":41.260324,"marketCap":4221931395},{"date":"2025-07-11","current":55.250234,"twenty":29.91234,"median":36.35959,"eighty":41.324472,"marketCap":4248798231},{"date":"2025-07-18","current":52.015166,"twenty":29.99086,"median":36.424003,"eighty":41.408934,"marketCap":4000018306},{"date":"2025-07-25","current":45.206289,"twenty":30.109288,"median":36.491081,"eighty":41.440231,"marketCap":3736932664},{"date":"2025-08-01","current":45.988919,"twenty":30.203915,"median":36.577598,"eighty":41.467827,"marketCap":3801627992},{"date":"2025-08-08","current":44.806456,"twenty":30.329056,"median":36.672359,"eighty":41.503234,"marketCap":3703880853},{"date":"2025-08-15","current":45.251469,"twenty":30.352831,"median":36.727064,"eighty":41.531928,"marketCap":3740667411},{"date":"2025-08-22","current":45.276898,"twenty":30.352831,"median":36.846087,"eighty":41.626355,"marketCap":3742769500},{"date":"2025-08-29","current":45.51,"twenty":30.389953,"median":36.891924,"eighty":41.686516,"marketCap":3762038649},{"date":"2025-09-05","current":45.179419,"twenty":30.370548,"median":36.952932,"eighty":41.710783,"marketCap":3734711492},{"date":"2025-09-12","current":44.174961,"twenty":30.456919,"median":37.050306,"eighty":41.782832,"marketCap":3651678975},{"date":"2025-09-19","current":44.102911,"twenty":30.489982,"median":37.140045,"eighty":41.833149,"marketCap":3645723057},{"date":"2025-09-26","current":43.132359,"twenty":30.554425,"median":37.25837,"eighty":41.916636,"marketCap":3565493326},{"date":"2025-10-03","current":43.691804,"twenty":30.634962,"median":37.368435,"eighty":41.963507,"marketCap":3611739284},{"date":"2025-10-10","current":43.823189,"twenty":30.764267,"median":37.429593,"eighty":42.002148,"marketCap":3622600077},{"date":"2025-10-17","current":43.704519,"twenty":30.843256,"median":37.543508,"eighty":42.049885,"marketCap":3612790329},{"date":"2025-10-24","current":29.791714,"twenty":30.909912,"median":37.604416,"eighty":42.068834,"marketCap":2588989297},{"date":"2025-10-31","current":25.529995,"twenty":30.909912,"median":37.604416,"eighty":42.068834,"marketCap":2218633134},{"date":"2025-11-07","current":26.868586,"twenty":30.909912,"median":37.604416,"eighty":42.068834,"marketCap":2334960708},{"date":"2025-11-14","current":27.437084,"twenty":30.843256,"median":37.604416,"eighty":42.068834,"marketCap":2384364889},{"date":"2025-11-21","current":27.469339,"twenty":30.764267,"median":37.604416,"eighty":42.068834,"marketCap":2387167963},{"date":"2025-11-28","current":29.102259,"twenty":30.676984,"median":37.604416,"eighty":42.068834,"marketCap":2529073588},{"date":"2025-12-05","current":28.473282,"twenty":30.59486,"median":37.604416,"eighty":42.068834,"marketCap":2474413644},{"date":"2025-12-12","current":29.166769,"twenty":30.504007,"median":37.604416,"eighty":42.068834,"marketCap":2534679736},{"date":"2025-12-19","current":31.658484,"twenty":30.467086,"median":37.604416,"eighty":42.068834,"marketCap":2751217209},{"date":"2025-12-26","current":31.73509,"twenty":30.467086,"median":37.604416,"eighty":42.068834,"marketCap":2757874510},{"date":"2026-01-02","current":31.622197,"twenty":30.467086,"median":37.604416,"eighty":42.068834,"marketCap":2748063751},{"date":"2026-01-09","current":33.380105,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2900831288},{"date":"2026-01-16","current":34.384049,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2988076969},{"date":"2026-01-23","current":34.488878,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2997186960},{"date":"2026-01-30","current":34.863845,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":3029772696},{"date":"2026-02-06","current":34.363889,"twenty":30.467086,"median":37.603847,"eighty":42.068834,"marketCap":2986325047}],"updateTime":1770497915646},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITGR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601686342","title":"Integer Holdings Corporation盤中異動 大幅拉升5.17%報80.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601686342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601686342?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 01:04","pubTimestamp":1767632644,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日01时04分，Integer Holdings Corporation股票出现波动，股价急速拉升5.17%。截至发稿，该股报80.75美元/股，成交量20.7196万股，换手率0.59%，振幅5.20%。Integer Holdings Corporation股票所在的医疗器械行业中，整体涨幅为0.99%。Integer Holdings Corporation公司简介：Integer Holdings Corp 是医疗行业原始设备制造商使用的医疗设备组件制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010601040497a10f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010601040497a10f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0128526141.USD","LU0757428866.USD","LU0029874061.USD","LU1169589451.USD","LU1815336091.USD","LU1169590202.USD","LU0566484027.USD","LU1559883803.SGD","ITGR","BK4082"],"gpt_icon":0},{"id":"2592092267","title":"新聞摘要-華爾街日報》--12 月 18 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2592092267","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592092267?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 14:12","pubTimestamp":1766038322,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--12 月 18 日路透12月18日 - 以下是《华尔街日报》的热门新闻。路透未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4S3XO0EL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987597.SGD","LU1823568750.SGD","IE00B775SV38.USD","LU1043141123.HKD","LU1989763005.USD","LU0345768153.USD","LU1069344957.HKD","LU2506952097.USD","LU2028103732.USD","BK4082","LU0077335932.USD","LU0345769631.USD","LU1861217088.USD","BK4573","LU0266013472.USD","LU0757359368.USD","IE0001KFT4U8.USD","LU0029874061.USD","IE00BN8TJ469.HKD","LU0316494557.USD","GB00B4LPDJ14.GBP","IE00B5949003.HKD","LU2896262040.SGD","LU1894683264.USD","SGXZ99366536.SGD","LU2756315664.SGD","LU0289960550.SGD","LU2089283258.USD","BK4550","LU0096362180.USD","LU0545562505.USD","LU1815333072.USD","LU1861127337.USD","LU1121112475.USD","LU0215105999.USD","LU0289739343.SGD","LU1839511570.USD","LU0251132253.USD","LU1429558221.USD","LU0323591593.USD","LU1301847155.USD","LU2108987350.USD","BK4534","LU0426417589.USD","LU2168563687.JPY","LU1923622614.USD","IE0004445015.USD","IE00BQXX3D17.EUR","LU2362541273.HKD","IE000KEQY171.SGD","LU0312595415.SGD","LU0056508442.USD","LU1670627923.USD","LU1623119135.USD","LU0820561818.USD","LU0642271901.SGD","LU1066051498.USD","BK4596","LU1119994496.HKD","BP","LU2237443895.HKD","LU0689626769.HKD","LU2168564065.EUR","LU0198837287.USD","BK4587","BK4525","LU0251131958.USD","LU0823421416.USD","LU0879622024.SGD","LU2237957811.SGD","LU1267930227.SGD","IE0009356076.USD","LU1316542783.SGD","LU1732800096.USD","LU0757359954.USD","BK4507","IE0004445239.USD","LU0072461881.USD","LU1564329032.USD","LU1861220207.SGD","LU0353189680.USD","IE0005OL40V9.USD","LU0787776722.HKD","IE00BLSP4452.SGD","LU2326559502.SGD","BK4209","BK4548","BK4579","IE00BQXX3C00.GBP","LU0267386448.USD","LU0784383803.USD","LU0354030511.USD","LU2592432038.USD","LU1951198990.SGD","LU1066051811.HKD","LU1228905540.USD","LU2237957902.USD","LU0323239441.USD","BK4503","LU0225283273.USD","LU1228905037.USD","LU0994945656.USD","LU0786609619.USD","LU0210528500.USD","LU1221951129.SGD","LU0158827781.USD","BK7142","LU0477156953.USD","LU0048573561.USD","LU2552382058.USD","BK4122","LU0456855351.SGD","LU1974910355.USD","BK4554","LU1935042991.SGD","LU0960925559.SGD","LU0052756011.USD","BK4535","LU0889566641.SGD","SGXZ81514606.USD","LU0823434740.USD","IE0009G5SDU7.USD","LU0345774631.USD","LU2430703178.SGD","LU0672654240.SGD","LU0820561909.HKD","LU0965509101.SGD","LU2083900584.USD","LU0347712357.USD","LU0957791311.USD","LU0868494708.USD","LU2552382132.HKD","LU0289961442.SGD","LU0256863902.USD","LU1564329628.SGD","LU1718418525.SGD","LU0079474960.USD","LU2133065610.SGD","LU0149725797.USD","LU1145028129.USD","LU0889565833.HKD","IE00BFSS7M15.SGD","IE00BDRTCR15.USD","LU0354030438.USD","LU0095938881.EUR","LU0175139822.USD","LU1244550221.USD","LU0823417653.USD","LU2264538146.SGD","IE00BJTD4V19.USD","LU0080751232.USD","LU0211326839.USD","LU2106854487.HKD","LU1551013342.USD","IE00BMPRXN33.USD","LU2404859667.USD","IE00BBT3K403.USD","LU0234572021.USD","SGXZ23171101.USD","LU2063271972.USD","LU2098885051.SGD","LU1037948897.HKD","LU1582987324.SGD","LU1571399168.USD","LU1548497426.USD","LU0171293334.USD","LU0719512351.SGD","LU2279689827.SGD","LU2505996681.GBP","LU0661504455.SGD","GB00B4QBRK32.GBP","LU0256863811.USD","LU1989764664.SGD","IE00BFXG0V08.USD","IE00B4YYXB79.USD","IE00B19Z8W00.USD","LU2275660780.HKD","LU2764263203.CNY","BK4585","LU2764262908.HKD","LU1046421795.USD","LU0314104364.USD","LU2403377893.USD","LU1861559042.SGD","LU0708995401.HKD","LU0528227936.USD","LU0048584097.USD","LU1074936037.SGD","IE00B19Z8X17.USD","IE0004091025.USD","LU0788109477.HKD","LU0882574139.USD","BK4612","LU0170899867.USD","LU1244550494.USD","BK4533","LU0211331839.USD","LU2092627202.USD","SG9999014906.USD","LU2168564495.EUR","LU1815336091.USD","LU0130517989.USD","LU0353189763.USD","LU0276348264.USD","LU2361045086.USD","LU2023250843.SGD","LU2244417387.USD","LU2471134796.USD","LU0310799852.SGD","IE00B3S45H60.SGD","LU2065171402.SGD","LU0648000940.SGD","LU2750360997.AUD","SG9999002224.SGD","LU2097344357.USD","IE00B1BXHZ80.USD","LU0308772762.SGD","BK4202","BK4514","LU1323610961.USD","LU0310800965.SGD","LU1035775433.USD","LU1037948541.HKD","SG9999002232.USD","LU0912757837.SGD","LU2750360641.GBP","LU1267930490.SGD","BK4524","LU0566484027.USD","LU2420271590.USD","LU1989772923.USD","LU2860962120.EUR","LU2347655156.SGD","LU1127390331.HKD","LU0477156797.USD","LU0006306889.USD","SG9999001077.SGD","BK4581","LU2247934214.USD","LU1868837136.USD","LU0069063385.USD","SG9999015358.SGD","LU1585245621.USD","SG9999017495.SGD","LU1235294995.USD","LU2237443382.USD","LU0097036916.USD","LU0942090050.USD","LU2413666699.HKD","LU0417517546.SGD","LU1861558580.USD","LU1559883803.SGD","IE00BN29S564.USD","LU2023250330.USD","LU2095319765.USD","LU0976567544.SGD","LU2506951958.HKD","LU0203347892.USD","LU1244550577.SGD","IE00B19Z9505.USD","LU0894485498.HKD","LU1435385759.SGD","LU1551013425.SGD","LU0823417737.USD","LU1983260115.SGD","LU0553294199.USD","LU2125909247.SGD","BK4527","LU0784385840.USD","LU1814569148.SGD","LU2462157665.USD","LU2360106780.USD","LU1043141396.HKD","LU2191332357.HKD","LU1153585028.USD","LU0861579265.USD","IE00BFMHRM44.USD","LU1084165304.USD","IE0034235188.USD","IE00BKVL7J92.USD","LU0157215616.USD","LU0348723411.USD","LU1267930813.SGD","BK4516","LU1629891620.HKD","LU1803068979.SGD","LU0757428866.USD","LU2054465674.USD","LU0511384066.AUD","BK4600","LU1582986359.USD","LU1935043023.USD","LU0234570918.USD","LU2357305700.SGD","LU0011850046.USD","LU0708994859.HKD","LU1116320737.USD","LU2756315318.SGD","LU0980610538.SGD","LU2089284900.SGD","LU0210533765.USD","LU2413666426.HKD","LU0107464264.USD","LU2471134952.CNY","LU1868836591.USD","LU1032955483.USD","LU2491050154.USD","LU1261432733.SGD","BK4504","LU1066053197.SGD","LU1201861249.SGD","LU0726765562.USD","BK4528","LU0950375773.USD","LU1169589451.USD","LU1989764748.USD","LU2362541513.USD","SG9999004303.SGD","LU0985320562.USD","SG9999018865.SGD","LU0109391861.USD","BK4551","BK4566","LU1235295455.SGD","IE00BK4W5M84.HKD","LU0390134368.USD","LU0795875169.SGD","LU2210149790.SGD","IE00BKDWB100.SGD","LU0082616367.USD","LU0158827948.USD","LU1868837300.USD","BK4592","IE00BKPKM429.USD","LU1989772840.SGD","LU1880398554.USD","LU2360107671.USD","LU1116320901.HKD","LU2458330169.SGD","DASH","LU0823434583.USD","LU0345768740.USD","LU1712237335.SGD","LU0690374961.EUR","LU0130518102.USD","LU2065171311.SGD","LU1670711123.USD","LU0965509010.AUD","LU1035773651.USD","LU2552382215.SGD","LU0124676726.USD","LU1267930730.SGD","LU2210150020.SGD","LU1003077747.HKD","LU0072462426.USD","LU0345770993.USD","LU0106261372.USD","LU0545039389.USD","LU2250418816.HKD","SGXZ31699556.SGD","LU1815336760.USD","LU1720051108.HKD","LU2491049909.HKD","IE0002270589.USD","LU0683600562.USD","LU2361044949.HKD","SG9999014880.SGD","IE00B775H168.HKD","LU0823421333.USD","LU0426412945.USD","LU1935042215.USD","LU1188199696.SGD","LU0496365809.HKD","LU2286300806.USD","BK4539","LU1280957306.USD","LU2271345857.HKD","LU2237443978.SGD","LU0949170426.SGD","LU1267930573.SGD","LU1917777945.USD","LU0061474960.USD","GB00BDT5M118.USD","LU1496350171.SGD","LU0345769128.USD","LU1334329650.SGD","LU0057025933.USD","LU1989773731.SGD","LU1868836914.USD","LU0061475181.USD","LU0494093205.USD","LU0130103400.USD","LU2077746001.SGD","LU1633808545.USD","BK4097","LU2746668974.SGD","LU1934455277.USD","LU2404859741.USD","LU2092937221.SGD","BK4532","IE00BK4W5L77.USD","IE00BJLML261.HKD","LU2491050071.SGD","SG9999015341.SGD","SG9999001424.SGD","LU1430594728.SGD","LU1697837992.HKD","LU1670711040.USD","BK4112","LU0187121727.USD","LU1366192091.USD","ITGR","LU1894683348.USD","LU0029864427.USD","LU2237443465.HKD","LU0109392836.USD","LU0094547139.USD","LU2487616109.SGD","LU0265550359.USD","LU0820562030.AUD","BK4549","LU2092937148.SGD","LU0061474705.USD","LU0314106906.USD","LU2347655073.USD","LU1582986433.USD","LU2213496289.HKD","LU2125154778.USD","LU2430703095.HKD","IE00BDCRKT87.USD","LU2237443549.SGD","LU2471134523.USD","SG9999015978.USD","BK4576","LU0310800379.SGD","LU0128525929.USD","LU1720051017.SGD","LU2125909593.SGD","LU0640476718.USD","IE00BJTD4N35.SGD","LU2506951875.HKD","LU1201861165.SGD","IE0004086264.USD","LU2461242641.AUD","BK4595","LU0689472784.USD","BK4536","LU1914381329.SGD","LU1880398471.USD","LU2764263039.SGD","LU2041044095.USD","LU2746668461.USD","LU0302445910.USD","LU1069347547.HKD","LU1169590202.USD","LU1232071149.USD","LU1221951046.USD","LU2381873111.SGD","LU2430703251.USD","LU1732799900.SGD","LU2065170008.USD","BK4543","BK4588","SG9999014567.USD","LU0238689110.USD","LU0210536198.USD","LU1564329461.SGD","LU1674673428.USD","LU0070302665.USD","LU0130102774.USD","LU0964807845.USD","LU2023250504.SGD","LU0724617625.USD","BK4561","LU2265009873.SGD","SG9999014898.SGD","LU1691799644.USD","LU1674673691.USD","LU2111349929.HKD","LU0211327993.USD","LU0208291251.USD","BK4574","SGXZ51526630.SGD","IE00BQXX3F31.USD","SG9999014542.SGD","LU1778281490.HKD","LU2211815571.USD","LU2298321311.HKD","LU2362540622.SGD","LU1988902786.USD","LU2237438978.USD","LU1642822529.SGD","LU0466842654.USD","LU1791710582.SGD","LU1670628061.USD","IE00BJJMRY28.SGD","LU1951200564.SGD","LU1064131342.USD","LU2148611432.USD","LU0472753341.HKD","LULU","LU0251142724.SGD","LU0096364046.USD","LU0128525689.USD","LU0211328371.USD","LU2242650005.HKD","LU1868836757.USD","IE00BHPRN162.USD","LU0203202063.USD","IE00B5TLWC47.USD","BK4538","LU1496350502.SGD","LU2087625088.SGD","IE00BJJMRX11.SGD","IE00BFSS8Q28.SGD","LU0320765059.SGD","SG9999000418.SGD","LU2236285917.USD","IE00B19Z3581.USD","LU1935042488.USD","SG9999015945.SGD","LU1721428933.USD","SG9999014914.USD","LU0081259029.USD","LU0070217475.USD","LU2023251221.USD","LU1934455194.USD","LU1236620834.HKD","LU0154236417.USD","LU0943347566.SGD","LU2097829019.USD","LU2087621335.USD","LU0648001328.SGD","LU2361044865.SGD","IE000W1ABFV2.USD","BK4577","LU1804176565.USD","SG9999015952.SGD","LU1934455863.HKD","LU2433249047.HKD","LU0690374615.EUR","SG9999014575.USD","LU0265550946.USD","LU0949170772.SGD","LU0784385170.HKD","LU2168564149.EUR","IE00BWXC8680.SGD","LU2456880835.USD","LU2097344431.USD","LU1340139317.AUD","LU0342679015.USD","LU0965508806.USD","IE00BYQQ9H92.USD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0738911758.USD","IE00BMPRXQ63.HKD","LU1236620750.USD","LU2505996509.AUD","SG9999015986.USD","LU1699723380.USD","LU0289941410.SGD","LU0784384876.USD","LU2458330243.SGD","LU1803068623.USD","LU2417539215.USD","LU1066051225.USD","LU0957808578.USD","LU2720916845.USD","LU2463028550.USD","LU0203201768.USD","LU0320765489.SGD","LU1366333091.USD","IE0003U64NQ7.SGD","LU0323240290.USD","LU2471134879.HKD","LU0476273544.USD","BK4598","SG9999018857.SGD","BK4602","LU2065169927.USD","LU2168564222.USD","LU0557290698.USD","BK4108","LU1059921491.USD","LU0162691827.USD","IE000ITXATA3.USD","LU1670710661.SGD","IE00BYXW3230.USD","LU0795875086.SGD","LU1670710588.SGD","LU0053666078.USD","BK4505","LU1303367103.USD","LU0128526141.USD","LU0965509283.SGD","LU1791710400.SGD","IE00B7KXQ091.USD","LU2360032135.SGD","LU1852331112.SGD","LU0345770308.USD","LU0792757196.USD","LU1923623000.USD","IE000YTNTUN2.SGD","IE0034235295.USD","LU2237443622.USD","IE00B7SZLL34.SGD","IE0034235303.USD","LU1032466523.USD","LU0742534661.SGD","LU2543165471.USD","IE00B1XK9C88.USD","LU0444971666.USD","LU2452424414.USD","LU0894486033.HKD","SG9999014559.SGD","LU2242649171.HKD","IE00B3SWFQ91.USD","IE00BSNM7G36.USD","LU1196500208.SGD","LU0127658192.USD","LU0823411888.USD","IE00B4JS1V06.HKD","LU2602419157.SGD","BK4567","LU0444973449.USD","LU1506573853.SGD","IE00B19Z3B42.SGD","LU2125154935.USD","LU0345774391.USD","LU2360108059.USD","IE00BMPRXR70.SGD","LU1935043536.SGD","LU1564329115.USD","BK4077","LU0203345920.USD","LU2506952170.USD","LU0211326755.USD","IE00BLSP4239.USD","LU1181866309.USD"],"gpt_icon":1},{"id":"1118409928","title":"積極投資者Irenic Capital Management已在Integer Holdings中建立超過3%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1118409928","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118409928?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 06:05","pubTimestamp":1766009125,"startTime":"0","endTime":"0","summary":"积极投资者Irenic Capital Management已在Integer Holdings中建立超过3%的股份","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITGR","LU0566484027.USD","LU1559883803.SGD","LU0757428866.USD","LU1815336091.USD","LU0029874061.USD","LU1169590202.USD","LU1169589451.USD","BK4082","LU0128526141.USD"],"gpt_icon":0},{"id":"1190005572","title":"異動解讀 | Integer Holdings盤中大跌5.06%，收入預期下調和CEO交接影響持續","url":"https://stock-news.laohu8.com/highlight/detail?id=1190005572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190005572?lang=zh_tw&edition=fundamental","pubTime":"2025-10-24 23:24","pubTimestamp":1761319475,"startTime":"0","endTime":"0","summary":"医疗设备合同开发公司Integer Holdings今日盘中大跌5.06%，延续了昨日的下跌趋势，投资者对公司前景的担忧情绪持续。昨日，Integer Holdings宣布将2025财年的收入预期从此前的18.5亿至18.8亿美元下调至18.4亿至18.5亿美元，导致股价暴跌高达32.5%。雪上加霜的是，美银全球研究将Integer Holdings的评级从此前的\"买入\"下调至\"中性\"，目标股价也从135美元大幅降至87美元。在这些负面因素的综合影响下，Integer Holdings的股价在过去两个交易日内累计下跌超过37%，年初至今的跌幅已接近46%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ITGR"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITGR\",params:#limit:6,delay:false,,,undefined,":[]}}