美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Iveda Solutions, Inc.

2.87

+0.370014.80%

盤後：2.63-0.2400-8.36%19:55 EDT

成交量：2.69萬

成交額：7.37萬

市值：805.92萬

市盈率：-1.79

高：2.89

開：2.65

低：2.58

收：2.50

資料載入中...

總覽公司新聞公告

Iveda Solutions(IVDA.US)：2024年Q4財報實現營收174.2萬美元，預期值為350萬美元；每股收益為-0.76美元，預期值為-0.08美元。

Iveda Solutions, Inc.盤中異動快速拉昇6.00%

Iveda Solutions, Inc.盤中異動大幅上漲5.10%報2.68美元

Iveda Solutions, Inc.盤中異動早盤股價大漲5.33%報2.69美元

Iveda Solutions, Inc.盤中異動大幅上漲6.83%報2.50美元

Iveda Solutions, Inc.盤中異動大幅拉昇5.35%報2.56美元

Iveda Solutions, Inc.盤中異動股價大跌8.96%

Iveda Solutions, Inc.盤中異動股價大跌5.84%報2.47美元

Iveda Solutions, Inc.盤中異動早盤股價大漲5.60%

Iveda Solutions, Inc.盤中異動股價大跌5.07%報2.06美元

Iveda Solutions, Inc.盤中異動早盤股價大跌5.25%報2.18美元

Iveda Solutions, Inc.盤中異動早盤快速上漲5.94%報2.59美元

Iveda Solutions, Inc.盤中異動早盤急速下挫9.95%報1.81美元

Iveda Solutions, Inc.盤中異動早盤股價大漲5.92%

Iveda Solutions, Inc.盤中異動下午盤股價大跌5.13%報2.22美元

Iveda Solutions, Inc.盤中異動早盤大幅下挫5.44%

Iveda Solutions, Inc.盤中異動早盤急速跳水5.94%報2.61美元

Iveda Solutions, Inc.盤中異動臨近午盤股價大跌5.63%報2.85美元

Iveda Solutions, Inc.盤中異動下午盤股價大漲5.63%報3.19美元

Iveda Solutions, Inc.盤中異動早盤大幅跳水9.69%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVDA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":2.87,"timestamp":1744747200000,"preClose":2.5,"halted":0,"volume":26947,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.87,"latestTime":"19:55 EDT","volume":3451,"amount":9723.7,"timestamp":1744761344639},"delay":0,"floatShares":2535500,"shares":2808100,"eps":-1.602548,"marketStatus":"未開盤","change":0.37,"latestTime":"04-15 16:00:00 EDT","open":2.65,"high":2.89,"low":2.58,"amount":73736.450397,"amplitude":0.124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.602548,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":2.5,"preHourTrading":{"tag":"盘前","latestPrice":2.63,"preClose":2.5,"latestTime":"09:29 EDT","volume":54,"amount":143.1,"timestamp":1744723785843},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.87,"latestTime":"19:55 EDT","volume":3451,"amount":9723.7,"timestamp":1744761344639},"volumeRatio":0.624345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":2535500,"roa":"-24.95%","roe":"-52.62%","lyrEps":-1.620253,"volumeRatio":0.6243686359469383,"shares":2808100,"dividePrice":0,"high":2.89,"amplitude":0.124,"preClose":2.5,"low":2.58,"week52Low":1.27,"pbRate":"1.42","psRate":"1.52","week52High":8.05,"institutionHeld":0,"latestPrice":2.87,"eps":-1.602548,"divideRate":0,"volume":26947,"delay":0,"ttmEps":-1.602548,"open":2.65,"prevYearClose":4.94,"prevWeekClose":2.55,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":2.36,"twentyDayClose":2.95,"sixtyDayClose":4.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527447448","title":"Iveda Solutions(IVDA.US)：2024年Q4財報實現營收174.2萬美元，預期值為350萬美元；每股收益為-0.76美元，預期值為-0.08美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447448","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447448?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 07:02","pubTimestamp":1744758154,"startTime":"0","endTime":"0","summary":"Iveda Solutions(IVDA.US)：2024年Q4财报实现营收174.2万美元，预期值为350万美元；每股收益为-0.76美元，预期值为-0.08美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16070249565881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVDA"],"gpt_icon":0},{"id":"2527169417","title":"Iveda Solutions, Inc.盤中異動 快速拉昇6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527169417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527169417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:37","pubTimestamp":1744724243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时37分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升6.00%。截至发稿，该股报2.65美元/股，成交量915股，换手率0.03%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.10%。其相关个股中，CompX国际、Supercom, Ltd.、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为0.26%、0.14%、0.11%，振幅较大的相关个股有Supercom, Ltd.、Verifyme, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为6.25%、2.46%、2.03%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152137249738a706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152137249738a706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2527164282","title":"Iveda Solutions, Inc.盤中異動 大幅上漲5.10%報2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527164282?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:32","pubTimestamp":1744637555,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时32分，Iveda Solutions, Inc.股票出现异动，股价快速拉升5.10%。截至发稿，该股报2.68美元/股，成交量5715股，换手率0.20%，振幅0.78%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.14%。其相关个股中，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.涨幅较大，Knightscope, Inc.、Iveda Solutions, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为0.27%、0.20%、0.18%，振幅较大的相关个股有GEO惩教集团、Mistras Group Inc、Evolv Technologies Holdings, Inc.，振幅分别为2.62%、2.14%、2.08%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213235a6ba1c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213235a6ba1c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2526667123","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲5.33%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:38","pubTimestamp":1744378684,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时38分，Iveda Solutions, Inc.股票出现异动，股价快速拉升5.33%。截至发稿，该股报2.69美元/股，成交量1024股，换手率0.04%，振幅4.94%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.19%。其相关个股中，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、荣志集团、Knightscope, Inc.较为活跃，换手率分别为0.36%、0.24%、0.08%，振幅较大的相关个股有Verifyme, Inc.、荣志集团、GEO惩教集团，振幅分别为5.38%、3.24%、2.88%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121380494d2f843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121380494d2f843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2526359321","title":"Iveda Solutions, Inc.盤中異動 大幅上漲6.83%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359321?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292112,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时35分，Iveda Solutions, Inc.股票出现波动，股价急速拉升6.83%。截至发稿，该股报2.50美元/股，成交量685股，换手率0.02%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.73%。其相关个股中，Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.、荣志集团涨幅较大，Knightscope, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.27%、0.16%、0.06%，振幅较大的相关个股有Knightscope, Inc.、Evolv Technologies Holdings, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为3.62%、3.44%、3.23%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213512973453bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213512973453bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2525184138","title":"Iveda Solutions, Inc.盤中異動 大幅拉昇5.35%報2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525184138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525184138?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119277,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Iveda Solutions, Inc.股票出现波动，股价大幅上涨5.35%。截至发稿，该股报2.56美元/股，成交量5.9387万股，换手率2.11%，振幅4.23%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.72%。其相关个股中，Verifyme, Inc.、Guardforce Ai Co., Limited、Supercom, Ltd.涨幅较大，Iveda Solutions, Inc.、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为2.11%、0.39%、0.33%，振幅较大的相关个股有Verifyme, Inc.、Iveda Solutions, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为5.29%、4.23%、3.42%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213437a45272f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213437a45272f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2525445590","title":"Iveda Solutions, Inc.盤中異動 股價大跌8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525445590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525445590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033431,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，Iveda Solutions, Inc.股票出现异动，股价急速下挫8.96%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为1.69%。其相关个股中，Senstar Technologies Corporation、Verifyme Inc C/Wts 22/06/2025 、通用安全仪器涨幅较大，Supercom, Ltd.、Knightscope, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为0.99%、0.71%、0.39%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为14.37%、8.75%、7.09%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214351a451000f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214351a451000f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2524655207","title":"Iveda Solutions, Inc.盤中異動 股價大跌5.84%報2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773551,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Iveda Solutions, Inc.股票出现异动，股价大幅下跌5.84%。截至发稿，该股报2.47美元/股，成交量946股，换手率0.03%，振幅1.91%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.98%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213231aa2c59fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213231aa2c59fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2519837292","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837292?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:35","pubTimestamp":1741872910,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时35分，Iveda Solutions, Inc.股票出现波动，股价快速上涨5.60%。截至发稿，该股报2.45美元/股，成交量874股，换手率0.03%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.28%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为19.74%、0.24%、0.15%，振幅较大的相关个股有Bio-Key International, Inc.、Verifyme, Inc.、Knightscope, Inc.，振幅分别为10.92%、3.77%、2.73%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213510a1db405e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213510a1db405e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2518427597","title":"Iveda Solutions, Inc.盤中異動 股價大跌5.07%報2.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427597?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:49","pubTimestamp":1741700949,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时49分，Iveda Solutions, Inc.股票出现波动，股价大幅跳水5.07%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.27%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Iveda Solutions Inc C/Wts 01/04/2027 (To Pur Com)、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Knightscope, Inc.较为活跃，换手率分别为21.05%、0.79%、0.54%，振幅较大的相关个股有Bio-Key International, Inc.、Verifyme, Inc.、Bridger Aerospace Group Holdings, Inc.，振幅分别为17.27%、10.09%、7.63%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214910ab5df04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214910ab5df04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2518274556","title":"Iveda Solutions, Inc.盤中異動 早盤股價大跌5.25%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274556?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:46","pubTimestamp":1741617993,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时46分，Iveda Solutions, Inc.股票出现波动，股价大幅下挫5.25%。截至发稿，该股报2.18美元/股，成交量2.0128万股，换手率0.72%，振幅3.91%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.30%。其相关个股中，Allegion Plc、布雷迪、Msa Safety Incorporated涨幅较大，Verifyme, Inc.、Knightscope, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.82%、1.85%、1.45%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Knightscope, Inc.，振幅分别为36.03%、10.15%、7.83%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224634abf3188b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310224634abf3188b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2517167356","title":"Iveda Solutions, Inc.盤中異動 早盤快速上漲5.94%報2.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517167356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517167356?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:20","pubTimestamp":1741278028,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时20分，Iveda Solutions, Inc.股票出现波动，股价急速拉升5.94%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.30%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 涨幅较大，Verifyme, Inc.、通用安全仪器、Knightscope, Inc.较为活跃，换手率分别为28.59%、1.80%、1.19%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Mistras Group Inc、Iveda Solutions, Inc.，振幅分别为29.68%、12.25%、10.04%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002028a262aaa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307002028a262aaa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2516736603","title":"Iveda Solutions, Inc.盤中異動 早盤急速下挫9.95%報1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516736603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516736603?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:35","pubTimestamp":1741102500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时35分，Iveda Solutions, Inc.股票出现异动，股价急速跳水9.95%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为1.09%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 16/07/2026 (To Pur Co、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)、通用安全仪器涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为3.65%、1.75%、1.39%，振幅较大的相关个股有Supercom, Ltd.、Iveda Solutions, Inc.、Knightscope, Inc.，振幅分别为12.45%、9.45%、8.78%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423350096395679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030423350096395679&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2516763731","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516763731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516763731?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:06","pubTimestamp":1741014360,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时06分，Iveda Solutions, Inc.股票出现波动，股价急速上涨5.92%。截至发稿，该股报2.36美元/股，成交量3345股，换手率0.13%，振幅0.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.17%。其相关个股中，Supercom, Ltd.、Iveda Solutions, Inc.、Nl Industries, Inc.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Adt Inc.较为活跃，换手率分别为1.37%、1.35%、0.89%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Evolv Technologies Holdings, Inc.、荣志集团，振幅分别为14.87%、9.44%、8.67%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230600abe63e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230600abe63e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2516830340","title":"Iveda Solutions, Inc.盤中異動 下午盤股價大跌5.13%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 03:22","pubTimestamp":1740770551,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时22分，Iveda Solutions, Inc.股票出现波动，股价急速下跌5.13%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.34%。其相关个股中，Bio-Key International, Inc.、Supercom, Ltd.、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co涨幅较大，Supercom, Ltd.、Verifyme, Inc.、Adt Inc.较为活跃，换手率分别为4.38%、2.70%、2.42%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 (To Pur Com)、Evolv Technologies Hldgs Inc C/Wts 10/01/2031 (To Pur Co、Guardforce Ai Co. Ltd C/Wts 01/10/2026 (To Pur Com)，振幅分别为61.55%、24.77%、23.04%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103223196345835&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030103223196345835&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2514153600","title":"Iveda Solutions, Inc.盤中異動 早盤大幅下挫5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153600?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:08","pubTimestamp":1740496127,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时08分，Iveda Solutions, Inc.股票出现异动，股价大幅下跌5.44%。截至发稿，该股报2.26美元/股，成交量1.8888万股，换手率0.71%，振幅7.53%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.61%。其相关个股中，布雷迪、Allegion Plc、布鲁克林公司涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Knightscope, Inc.较为活跃，换手率分别为5.18%、1.31%、1.27%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.、Iveda Solutions, Inc.，振幅分别为18.09%、11.08%、7.53%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230847abdc87b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230847abdc87b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2513377864","title":"Iveda Solutions, Inc.盤中異動 早盤急速跳水5.94%報2.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513377864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513377864?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:20","pubTimestamp":1740410417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时20分，Iveda Solutions, Inc.股票出现异动，股价快速下挫5.94%。截至发稿，该股报2.61美元/股，成交量6559股，换手率0.25%，振幅4.32%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.23%。其相关个股中，Iveda Solutions Inc C/Wts 01/04/2027 、Allegion Plc、布雷迪涨幅较大，Guardforce Ai Co., Limited、Supercom, Ltd.、Knightscope, Inc.较为活跃，换手率分别为3.55%、2.41%、2.20%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Knightscope, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为11.43%、10.10%、10.00%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232017989101bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232017989101bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2513290246","title":"Iveda Solutions, Inc.盤中異動 臨近午盤股價大跌5.63%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513290246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513290246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:50","pubTimestamp":1740156627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时50分，Iveda Solutions, Inc.股票出现异动，股价大幅下跌5.63%。截至发稿，该股报2.85美元/股，成交量1.5737万股，换手率0.59%，振幅4.25%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.53%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005028988dfc83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222005028988dfc83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2512433675","title":"Iveda Solutions, Inc.盤中異動 下午盤股價大漲5.63%報3.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:28","pubTimestamp":1739989729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时28分，Iveda Solutions, Inc.股票出现异动，股价快速上涨5.63%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.95%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Senstar Technologies Corporation、Iveda Solutions, Inc.涨幅较大，Supercom, Ltd.、Guardforce Ai Co., Limited、Bio-Key International, Inc.较为活跃，换手率分别为11.34%、5.22%、4.02%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Supercom, Ltd.，振幅分别为25.00%、16.75%、13.34%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022849988b5786&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220022849988b5786&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2512165994","title":"Iveda Solutions, Inc.盤中異動 早盤大幅跳水9.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165994?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889198,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，Iveda Solutions, Inc.股票出现波动，股价大幅下跌9.69%。截至发稿，该股报2.89美元/股，成交量3.5944万股，换手率1.35%，振幅1.56%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.47%。其相关个股中，Supercom, Ltd.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bridger Aerospace Group Holdings, Inc.涨幅较大，Supercom, Ltd.、Iveda Solutions, Inc.、通用安全仪器较为活跃，换手率分别为2.65%、1.31%、0.72%，振幅较大的相关个股有Supercom, Ltd.、Knightscope, Inc.、Verifyme, Inc.，振幅分别为5.62%、2.86%、1.80%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223318abd3af98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223318abd3af98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"IVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744747200000,"name":null,"time":"盤後","dateTimestamp":1744689600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"IVDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-20","symbol":"IVDA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2025-04-14","current":-1.768888,"percent":0.914703,"low":-80.901562,"twenty":-16.912563,"median":-5.533901,"eighty":-2.788062,"high":-0.831838,"avg":-12.297654,"sd":16.279864,"marketCap":5759779},"quantilePoints":[{"date":"2020-04-17","current":-11.456898,"twenty":-4.032372,"median":-1.562544,"eighty":-0.403237,"marketCap":13230517},{"date":"2020-04-24","current":-12.275247,"twenty":-4.032372,"median":-1.602867,"eighty":-0.403237,"marketCap":14175554},{"date":"2020-05-01","current":-12.275247,"twenty":-4.032372,"median":-1.657305,"eighty":-0.403237,"marketCap":14175554},{"date":"2020-05-08","current":-10.911331,"twenty":-4.032372,"median":-1.663353,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-05-15","current":-11.184115,"twenty":-4.032372,"median":-1.713758,"eighty":-0.403237,"marketCap":12915505},{"date":"2020-05-22","current":-12.138856,"twenty":-4.032372,"median":-1.713758,"eighty":-0.403237,"marketCap":14018048},{"date":"2020-05-29","current":-12.602588,"twenty":-4.133181,"median":-1.764162,"eighty":-0.403237,"marketCap":14553569},{"date":"2020-06-05","current":-10.911331,"twenty":-4.23399,"median":-1.864972,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-12","current":-10.911331,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-19","current":-10.365765,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":11970468},{"date":"2020-06-26","current":-10.638548,"twenty":-5.040465,"median":-1.95256,"eighty":-0.403237,"marketCap":12285480},{"date":"2020-07-02","current":-9.274631,"twenty":-6.819582,"median":-1.990984,"eighty":-0.40485,"marketCap":10710418},{"date":"2020-07-10","current":-9.533775,"twenty":-7.097821,"median":-2.016186,"eighty":-0.405253,"marketCap":11009680},{"date":"2020-07-17","current":-9.547415,"twenty":-7.942903,"median":-2.142197,"eighty":-0.405253,"marketCap":11025431},{"date":"2020-07-24","current":-8.729065,"twenty":-8.183498,"median":-2.1674,"eighty":-0.405253,"marketCap":10080394},{"date":"2020-07-31","current":-8.456281,"twenty":-8.21896,"median":-2.207723,"eighty":-0.405253,"marketCap":9765381},{"date":"2020-08-07","current":-7.993505,"twenty":-8.183498,"median":-2.207723,"eighty":-0.405253,"marketCap":9230963},{"date":"2020-08-14","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.405253,"marketCap":9450369},{"date":"2020-08-21","current":-8.183498,"twenty":-8.21896,"median":-2.217805,"eighty":-0.41977,"marketCap":9450369},{"date":"2020-08-28","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-04","current":-9.001848,"twenty":-8.456281,"median":-2.237966,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-11","current":-8.183498,"twenty":-8.456281,"median":-2.367002,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-18","current":-9.001848,"twenty":-8.618042,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-25","current":-9.001848,"twenty":-8.717608,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-10-02","current":-8.865456,"twenty":-8.729065,"median":-2.459747,"eighty":-0.423399,"marketCap":10237900},{"date":"2020-10-09","current":-7.037808,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":8127317},{"date":"2020-10-16","current":-7.910715,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-10-23","current":-7.637931,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":8820344},{"date":"2020-10-30","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-06","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-13","current":-9.001848,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-11-20","current":-8.729065,"twenty":-8.834359,"median":-2.520232,"eighty":-0.441545,"marketCap":10080394},{"date":"2020-11-27","current":-8.15622,"twenty":-8.779803,"median":-2.520232,"eighty":-0.453642,"marketCap":9418868},{"date":"2020-12-04","current":-8.15622,"twenty":-8.729065,"median":-2.520232,"eighty":-0.455658,"marketCap":9418868},{"date":"2020-12-11","current":-12.275247,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":14175554},{"date":"2020-12-18","current":-11.456898,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":13230517},{"date":"2020-12-24","current":-13.639164,"twenty":-8.974569,"median":-2.520232,"eighty":-0.458682,"marketCap":15750616},{"date":"2020-12-31","current":-10.092981,"twenty":-8.988208,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-08","current":-13.066319,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":15089090},{"date":"2021-01-15","current":-10.092981,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-22","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11025431},{"date":"2021-01-29","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.46594,"marketCap":11025431},{"date":"2021-02-05","current":-11.729681,"twenty":-9.138239,"median":-2.621042,"eighty":-0.476626,"marketCap":13545529},{"date":"2021-02-12","current":-10.774939,"twenty":-9.260992,"median":-2.621042,"eighty":-0.478844,"marketCap":12442986},{"date":"2021-02-19","current":-11.375062,"twenty":-9.274631,"median":-2.671144,"eighty":-0.478844,"marketCap":13136013},{"date":"2021-02-26","current":-11.456898,"twenty":-9.274631,"median":-2.721851,"eighty":-0.485195,"marketCap":13230517},{"date":"2021-03-05","current":-9.001848,"twenty":-9.426326,"median":-2.721851,"eighty":-0.489429,"marketCap":10395406},{"date":"2021-03-12","current":-8.795897,"twenty":-9.426326,"median":-2.807538,"eighty":-0.489913,"marketCap":10157572},{"date":"2021-03-19","current":-13.590063,"twenty":-9.547415,"median":-2.82266,"eighty":-0.492473,"marketCap":15693913},{"date":"2021-03-26","current":-13.093597,"twenty":-9.547415,"median":-2.932038,"eighty":-0.493965,"marketCap":15120591},{"date":"2021-04-01","current":-18.003697,"twenty":-9.547415,"median":-2.976042,"eighty":-0.495981,"marketCap":20790813},{"date":"2021-04-09","current":-25.737103,"twenty":-9.547415,"median":-3.024279,"eighty":-0.499006,"marketCap":29721412},{"date":"2021-04-16","current":-19.367613,"twenty":-9.708357,"median":-3.024279,"eighty":-0.500619,"marketCap":22365874},{"date":"2021-04-23","current":-21.773561,"twenty":-9.76455,"median":-3.024279,"eighty":-0.503038,"marketCap":25144283},{"date":"2021-04-30","current":-17.185347,"twenty":-9.820198,"median":-3.024279,"eighty":-0.503441,"marketCap":19845776},{"date":"2021-05-07","current":-18.549263,"twenty":-9.820198,"median":-3.024279,"eighty":-0.504046,"marketCap":21420837},{"date":"2021-05-14","current":-19.09483,"twenty":-10.079342,"median":-3.024279,"eighty":-0.504046,"marketCap":22050862},{"date":"2021-05-21","current":-18.665195,"twenty":-10.092981,"median":-3.024279,"eighty":-0.504046,"marketCap":21554717},{"date":"2021-05-28","current":-12.2657,"twenty":-10.136627,"median":-3.056033,"eighty":-0.504046,"marketCap":14164528},{"date":"2021-06-04","current":-14.18473,"twenty":-10.311208,"median":-3.106186,"eighty":-0.504046,"marketCap":16380640},{"date":"2021-06-11","current":-27.386239,"twenty":-10.33303,"median":-3.125088,"eighty":-0.504046,"marketCap":31625848},{"date":"2021-06-18","current":-23.392412,"twenty":-10.365765,"median":-3.276302,"eighty":-0.504046,"marketCap":27013745},{"date":"2021-06-25","current":-30.238972,"twenty":-10.365765,"median":-3.326707,"eighty":-0.504046,"marketCap":34920207},{"date":"2021-07-02","current":-31.927791,"twenty":-10.638548,"median":-3.427516,"eighty":-0.504046,"marketCap":36870468},{"date":"2021-07-09","current":-28.612914,"twenty":-10.829496,"median":-3.528325,"eighty":-0.504046,"marketCap":33042422},{"date":"2021-07-16","current":-34.174603,"twenty":-10.911331,"median":-3.528325,"eighty":-0.504046,"marketCap":39465105},{"date":"2021-07-23","current":-37.941352,"twenty":-10.911331,"median":-3.709782,"eighty":-0.504046,"marketCap":43814977},{"date":"2021-07-30","current":-33.662252,"twenty":-10.911331,"median":-3.827729,"eighty":-0.504046,"marketCap":38873438},{"date":"2021-08-06","current":-36.781497,"twenty":-10.911331,"median":-3.830753,"eighty":-0.504046,"marketCap":42475567},{"date":"2021-08-13","current":-36.210645,"twenty":-11.156836,"median":-3.931562,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-08-20","current":-31.840395,"twenty":-11.184115,"median":-3.996131,"eighty":-0.504046,"marketCap":36769543},{"date":"2021-08-27","current":-36.210645,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-09-03","current":-38.052394,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":43943209},{"date":"2021-09-10","current":-41.829539,"twenty":-11.375062,"median":-4.032372,"eighty":-0.504046,"marketCap":48305086},{"date":"2021-09-17","current":-38.707932,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":44700229},{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968},{"date":"2025-04-04","current":-1.817446,"twenty":-16.912563,"median":-5.590253,"eighty":-2.811861,"marketCap":5917890},{"date":"2025-04-11","current":-1.768888,"twenty":-16.912563,"median":-5.54519,"eighty":-2.799429,"marketCap":5759779},{"date":"2025-04-14","current":-1.768888,"twenty":-16.912563,"median":-5.533901,"eighty":-2.788062,"marketCap":5759779}],"updateTime":1744771160339}}}