美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Iveda Solutions, Inc.

2.36

-0.0400-1.67%

成交量：1.36萬

成交額：3.25萬

市值：662.71萬

市盈率：-1.47

高：2.48

開：2.34

低：2.34

收：2.40

資料載入中...

總覽公司新聞資訊公告

Iveda Solutions, Inc.盤中異動快速下跌10.78%

Iveda Solutions, Inc.盤中異動早盤股價大漲17.90%報6.52美元

Iveda Solutions, Inc.盤中異動急速上漲6.40%

Iveda Solutions, Inc.盤中異動股價大漲5.47%報3.28美元

Iveda Solutions, Inc.盤中異動早盤急速拉昇5.98%

Iveda Solutions, Inc.盤中異動早盤股價大漲14.92%

Iveda Solutions, Inc.盤中異動早盤快速拉昇6.89%

Iveda Solutions, Inc.盤中異動股價大漲15.32%

Iveda Solutions, Inc.盤中異動股價大跌5.47%

Iveda Solutions, Inc.盤中異動早盤股價大漲7.10%報2.08美元

Iveda Solutions, Inc.盤中異動股價大跌5.13%報1.94美元

Iveda Solutions, Inc.盤中異動股價大跌5.91%

Iveda Solutions, Inc.盤中異動早盤股價大漲9.68%

Iveda Solutions, Inc.盤中異動早盤股價大漲5.15%報1.80美元

Iveda Solutions, Inc.盤中異動快速下挫5.00%報1.71美元

Iveda Solutions, Inc.盤中異動早盤股價大跌5.22%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IVDA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","market":"US","secType":"STK","nameCN":"Iveda Solutions, Inc.","latestPrice":2.36,"timestamp":1743192000000,"preClose":2.4,"halted":0,"volume":13601,"delay":0,"floatShares":2535500,"shares":2808100,"eps":-1.602548,"marketStatus":"盤前交易","change":-0.04,"latestTime":"03-31 06:07:40 EDT","open":2.34,"high":2.4799,"low":2.3385,"amount":32468.85668,"amplitude":0.058917,"askPrice":2.2,"askSize":50,"bidPrice":1.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.602548,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":2.36,"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:55 EDT","volume":7,"amount":16.71,"timestamp":1743206101900},"volumeRatio":0.39573683200050463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVDA\",,,,,undefined,":{"symbol":"IVDA","floatShares":2535500,"roa":"-24.95%","roe":"-52.62%","lyrEps":-1.620253,"volumeRatio":0.39573683200050463,"shares":2808100,"dividePrice":0,"high":2.4799,"amplitude":0.058917,"preClose":2.4,"low":2.3385,"week52Low":1.27,"pbRate":"1.17","psRate":"1.25","week52High":8.05,"institutionHeld":0,"latestPrice":2.36,"committee":0.333333,"eps":-1.602548,"divideRate":0,"volume":13601,"delay":0,"ttmEps":-1.602548,"open":2.34,"prevYearClose":4.94,"prevWeekClose":2.36,"prevMonthClose":2.23,"prevQuarterClose":4.94,"fiveDayClose":2.96,"twentyDayClose":2.23,"sixtyDayClose":7.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVDA\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495787613","title":"Iveda Solutions, Inc.盤中異動 快速下跌10.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495787613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495787613?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:34","pubTimestamp":1735655643,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时34分，Iveda Solutions, Inc.股票出现异动，股价急速下跌10.78%。截至发稿，该股报6.62美元/股，成交量9.8841万股，换手率3.72%，振幅13.48%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.19%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Supercom, Ltd.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为388.02%、6.88%、6.17%，振幅较大的相关个股有Verifyme, Inc.、Verifyme Inc C/Wts 22/06/2025 、Bio-Key International, Inc.，振幅分别为32.28%、23.50%、14.29%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223403a2108ba1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223403a2108ba1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2495525352","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲17.90%報6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525352?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:37","pubTimestamp":1735569448,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时37分，Iveda Solutions, Inc.股票出现异动，股价快速上涨17.90%。截至发稿，该股报6.52美元/股，成交量19.6646万股，换手率7.40%，振幅14.38%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.35%。其相关个股中，Iveda Solutions, Inc.、Bio-Key International, Inc.、荣志集团涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为23.63%、11.71%、7.45%，振幅较大的相关个股有Iveda Solutions, Inc.、Bio-Key International, Inc.、荣志集团，振幅分别为14.38%、9.21%、9.16%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223728a20f2cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223728a20f2cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2494864153","title":"Iveda Solutions, Inc.盤中異動 急速上漲6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:50","pubTimestamp":1735311030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时50分，Iveda Solutions, Inc.股票出现异动，股价急速上涨6.40%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Bio-Key International, Inc.、Guardforce Ai Co., Limited、Iveda Solutions, Inc.较为活跃，换手率分别为78.17%、19.35%、2.10%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Guardforce Ai Co., Limited、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为52.78%、20.47%、10.78%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722503095ef79d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722503095ef79d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2494866237","title":"Iveda Solutions, Inc.盤中異動 股價大漲5.47%報3.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494866237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494866237?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:36","pubTimestamp":1735223766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时36分，Iveda Solutions, Inc.股票出现异动，股价快速拉升5.47%。截至发稿，该股报3.28美元/股，成交量9180股，换手率0.35%，振幅3.22%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.27%。其相关个股中，荣志集团、Bio-Key International, Inc.、Iveda Solutions, Inc.涨幅较大，Guardforce Ai Co., Limited、通用安全仪器、Iveda Solutions, Inc.较为活跃，换手率分别为1.35%、0.53%、0.37%，振幅较大的相关个股有荣志集团、Iveda Solutions, Inc.、Verifyme, Inc.，振幅分别为5.15%、4.50%、3.11%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223607ab938d86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223607ab938d86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2493087284","title":"Iveda Solutions, Inc.盤中異動 早盤急速拉昇5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493087284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493087284?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:38","pubTimestamp":1735051137,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时38分，Iveda Solutions, Inc.股票出现异动，股价快速上涨5.98%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.05%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Iveda Solutions, Inc.、通用安全仪器涨幅较大，Iveda Solutions, Inc.、通用安全仪器、Guardforce Ai Co., Limited较为活跃，换手率分别为3.10%、2.48%、0.65%，振幅较大的相关个股有Senstar Technologies Corporation、Iveda Solutions, Inc.、Guardforce Ai Co., Limited，振幅分别为4.37%、4.35%、3.70%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422385895eb264a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122422385895eb264a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2493776132","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲14.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:36","pubTimestamp":1734964604,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时36分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升14.92%。截至发稿，该股报3.39美元/股，成交量6.4062万股，换手率2.41%，振幅8.79%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.23%。其相关个股中，Iveda Solutions, Inc.、Supercom, Ltd.、Bio-Key International, Inc.涨幅较大，Iveda Solutions, Inc.、Supercom, Ltd.、Guardforce Ai Co., Limited较为活跃，换手率分别为2.41%、1.14%、0.71%，振幅较大的相关个股有Iveda Solutions, Inc.、Supercom, Ltd.、Knightscope, Inc.，振幅分别为8.79%、5.01%、4.51%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322364595eadbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322364595eadbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2492044405","title":"Iveda Solutions, Inc.盤中異動 早盤快速拉昇6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492044405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492044405?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:44","pubTimestamp":1734705873,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时44分，Iveda Solutions, Inc.股票出现异动，股价急速上涨6.89%。截至发稿，该股报2.51美元/股，成交量4.4471万股，换手率1.67%，振幅12.08%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.02%。其相关个股中，Evolv Technologies Holdings, Inc.、Iveda Solutions, Inc.、荣志集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为2.58%、1.67%、1.00%，振幅较大的相关个股有Iveda Solutions, Inc.、荣志集团、Guardforce Ai Co., Limited，振幅分别为12.08%、9.89%、7.46%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224433984cfc8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224433984cfc8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2492396511","title":"Iveda Solutions, Inc.盤中異動 股價大漲15.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492396511","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492396511?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:37","pubTimestamp":1734446241,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时37分，Iveda Solutions, Inc.股票出现异动，股价快速上涨15.32%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.25%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Iveda Solutions, Inc.、荣志集团涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、GEO惩教集团较为活跃，换手率分别为4.43%、1.49%、0.17%，振幅较大的相关个股有Iveda Solutions, Inc.、荣志集团、Napco Security Technologies, Inc.，振幅分别为14.58%、14.29%、5.65%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223721984c9057&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223721984c9057&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IVDA","BK4097"],"gpt_icon":0},{"id":"2491692014","title":"Iveda Solutions, Inc.盤中異動 股價大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692014?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:49","pubTimestamp":1734360554,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时49分，Iveda Solutions, Inc.股票出现波动，股价大幅下挫5.47%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.01%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Senstar Technologies Corporation、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、通用安全仪器较为活跃，换手率分别为1.55%、1.22%、0.97%，振幅较大的相关个股有Iveda Solutions, Inc.、Nl Industries, Inc.、Evolv Technologies Holdings, Inc.，振幅分别为6.30%、5.80%、4.00%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224914ab7c9d3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216224914ab7c9d3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2490338756","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲7.10%報2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338756","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338756?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:33","pubTimestamp":1734017605,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时33分，Iveda Solutions, Inc.股票出现异动，股价快速拉升7.10%。截至发稿，该股报2.08美元/股，成交量1.6325万股，换手率0.61%，振幅4.63%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.05%。其相关个股中，Iveda Solutions, Inc.、Senstar Technologies Corporation、荣志集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为2.97%、0.99%、0.64%，振幅较大的相关个股有Iveda Solutions, Inc.、Guardforce Ai Co., Limited、Senstar Technologies Corporation，振幅分别为7.36%、5.41%、4.85%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233325ab72c72a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233325ab72c72a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2490831869","title":"Iveda Solutions, Inc.盤中異動 股價大跌5.13%報1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:32","pubTimestamp":1733931171,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时32分，Iveda Solutions, Inc.股票出现波动，股价快速下跌5.13%。截至发稿，该股报1.94美元/股，成交量2.356万股，换手率0.89%，振幅5.14%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.10%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233251a1e68acb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211233251a1e68acb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2490011465","title":"Iveda Solutions, Inc.盤中異動 股價大跌5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:40","pubTimestamp":1733841644,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时40分，Iveda Solutions, Inc.股票出现异动，股价急速下挫5.91%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.29%。其相关个股中，美国惩教公司、荣志集团、GEO惩教集团涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为2.83%、1.68%、0.46%，振幅较大的相关个股有荣志集团、Iveda Solutions, Inc.、GEO惩教集团，振幅分别为6.41%、5.91%、3.89%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224044984b0c69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224044984b0c69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2490477335","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490477335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490477335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:30","pubTimestamp":1733754624,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时30分，Iveda Solutions, Inc.股票出现异动，股价大幅拉升9.68%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Bio-Key International, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Supercom, Ltd.较为活跃，换手率分别为3.25%、1.69%、0.32%，振幅较大的相关个股有美国惩教公司、GEO惩教集团、Guardforce Ai Co., Limited，振幅分别为0.70%、0.44%、0.36%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223024a1e0a6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223024a1e0a6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2489347432","title":"Iveda Solutions, Inc.盤中異動 早盤股價大漲5.15%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489347432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489347432?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:19","pubTimestamp":1733498371,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时19分，Iveda Solutions, Inc.股票出现波动，股价急速拉升5.15%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.16%。其相关个股中，Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Guardforce Ai Co., Limited、荣志集团涨幅较大，Guardforce Ai Co., Limited、Bio-Key International, Inc.、Knightscope, Inc.较为活跃，换手率分别为13.68%、2.09%、1.77%，振幅较大的相关个股有Guardforce Ai Co., Limited、Bio-Key International, Inc.、Knightscope, Inc.，振幅分别为12.58%、10.61%、9.30%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231931971c2746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206231931971c2746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2489198251","title":"Iveda Solutions, Inc.盤中異動 快速下挫5.00%報1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489198251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489198251?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:09","pubTimestamp":1733328580,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时09分，Iveda Solutions, Inc.股票出现异动，股价快速下挫5.00%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体涨幅为0.44%。其相关个股中，Verifyme, Inc.、GEO惩教集团、Senstar Technologies Corporation涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Knightscope, Inc.较为活跃，换手率分别为6.77%、2.72%、2.63%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Bio-Key International, Inc.、Guardforce Ai Co., Limited，振幅分别为26.44%、13.39%、11.71%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205000940971ba593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205000940971ba593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0},{"id":"2488603656","title":"Iveda Solutions, Inc.盤中異動 早盤股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603656?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:59","pubTimestamp":1733155174,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时59分，Iveda Solutions, Inc.股票出现波动，股价大幅下挫5.22%。Iveda Solutions, Inc.股票所在的安防服务行业中，整体跌幅为0.38%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Bio-Key International, Inc.、Guardforce Ai Co., Limited涨幅较大，Bio-Key International, Inc.、Iveda Solutions, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为17.07%、7.00%、5.98%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.、Knightscope, Inc.，振幅分别为259.48%、15.20%、12.45%。Iveda Solutions, Inc.公司简介：Iveda Solutions Inc 致力于提供实时IP视频监控技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235935abf02d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235935abf02d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","IVDA"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":80}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVDA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"IVDA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-09-17","symbol":"IVDA","defaultRemindTime":1726579800000,"type":"split","dateTimestamp":1726545600000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-14","symbol":"IVDA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-20","symbol":"IVDA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-04-01","symbol":"IVDA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVDA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVDA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IVDA","date":"2025-03-28","current":-1.664836,"percent":0.925203,"low":-80.901562,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"high":-0.831838,"avg":-12.379939,"sd":16.256068,"marketCap":5420968},"quantilePoints":[{"date":"2020-04-03","current":-11.184115,"twenty":-3.891238,"median":-1.512139,"eighty":-0.403237,"marketCap":12915505},{"date":"2020-04-09","current":-10.338486,"twenty":-3.955031,"median":-1.537341,"eighty":-0.403237,"marketCap":11938966},{"date":"2020-04-17","current":-11.456898,"twenty":-4.032372,"median":-1.562544,"eighty":-0.403237,"marketCap":13230517},{"date":"2020-04-24","current":-12.275247,"twenty":-4.032372,"median":-1.602867,"eighty":-0.403237,"marketCap":14175554},{"date":"2020-05-01","current":-12.275247,"twenty":-4.032372,"median":-1.657305,"eighty":-0.403237,"marketCap":14175554},{"date":"2020-05-08","current":-10.911331,"twenty":-4.032372,"median":-1.663353,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-05-15","current":-11.184115,"twenty":-4.032372,"median":-1.713758,"eighty":-0.403237,"marketCap":12915505},{"date":"2020-05-22","current":-12.138856,"twenty":-4.032372,"median":-1.713758,"eighty":-0.403237,"marketCap":14018048},{"date":"2020-05-29","current":-12.602588,"twenty":-4.133181,"median":-1.764162,"eighty":-0.403237,"marketCap":14553569},{"date":"2020-06-05","current":-10.911331,"twenty":-4.23399,"median":-1.864972,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-12","current":-10.911331,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":12600492},{"date":"2020-06-19","current":-10.365765,"twenty":-4.536418,"median":-1.910336,"eighty":-0.403237,"marketCap":11970468},{"date":"2020-06-26","current":-10.638548,"twenty":-5.040465,"median":-1.95256,"eighty":-0.403237,"marketCap":12285480},{"date":"2020-07-02","current":-9.274631,"twenty":-6.819582,"median":-1.990984,"eighty":-0.40485,"marketCap":10710418},{"date":"2020-07-10","current":-9.533775,"twenty":-7.097821,"median":-2.016186,"eighty":-0.405253,"marketCap":11009680},{"date":"2020-07-17","current":-9.547415,"twenty":-7.942903,"median":-2.142197,"eighty":-0.405253,"marketCap":11025431},{"date":"2020-07-24","current":-8.729065,"twenty":-8.183498,"median":-2.1674,"eighty":-0.405253,"marketCap":10080394},{"date":"2020-07-31","current":-8.456281,"twenty":-8.21896,"median":-2.207723,"eighty":-0.405253,"marketCap":9765381},{"date":"2020-08-07","current":-7.993505,"twenty":-8.183498,"median":-2.207723,"eighty":-0.405253,"marketCap":9230963},{"date":"2020-08-14","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.405253,"marketCap":9450369},{"date":"2020-08-21","current":-8.183498,"twenty":-8.21896,"median":-2.217805,"eighty":-0.41977,"marketCap":9450369},{"date":"2020-08-28","current":-8.183498,"twenty":-8.379902,"median":-2.217805,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-04","current":-9.001848,"twenty":-8.456281,"median":-2.237966,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-11","current":-8.183498,"twenty":-8.456281,"median":-2.367002,"eighty":-0.423399,"marketCap":9450369},{"date":"2020-09-18","current":-9.001848,"twenty":-8.618042,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-09-25","current":-9.001848,"twenty":-8.717608,"median":-2.419423,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-10-02","current":-8.865456,"twenty":-8.729065,"median":-2.459747,"eighty":-0.423399,"marketCap":10237900},{"date":"2020-10-09","current":-7.037808,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":8127317},{"date":"2020-10-16","current":-7.910715,"twenty":-8.865456,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-10-23","current":-7.637931,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":8820344},{"date":"2020-10-30","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-06","current":-7.910715,"twenty":-8.729065,"median":-2.520232,"eighty":-0.423399,"marketCap":9135357},{"date":"2020-11-13","current":-9.001848,"twenty":-8.783621,"median":-2.520232,"eighty":-0.423399,"marketCap":10395406},{"date":"2020-11-20","current":-8.729065,"twenty":-8.834359,"median":-2.520232,"eighty":-0.441545,"marketCap":10080394},{"date":"2020-11-27","current":-8.15622,"twenty":-8.779803,"median":-2.520232,"eighty":-0.453642,"marketCap":9418868},{"date":"2020-12-04","current":-8.15622,"twenty":-8.729065,"median":-2.520232,"eighty":-0.455658,"marketCap":9418868},{"date":"2020-12-11","current":-12.275247,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":14175554},{"date":"2020-12-18","current":-11.456898,"twenty":-8.865456,"median":-2.520232,"eighty":-0.458682,"marketCap":13230517},{"date":"2020-12-24","current":-13.639164,"twenty":-8.974569,"median":-2.520232,"eighty":-0.458682,"marketCap":15750616},{"date":"2020-12-31","current":-10.092981,"twenty":-8.988208,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-08","current":-13.066319,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":15089090},{"date":"2021-01-15","current":-10.092981,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11655455},{"date":"2021-01-22","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.458682,"marketCap":11025431},{"date":"2021-01-29","current":-9.547415,"twenty":-9.001848,"median":-2.520232,"eighty":-0.46594,"marketCap":11025431},{"date":"2021-02-05","current":-11.729681,"twenty":-9.138239,"median":-2.621042,"eighty":-0.476626,"marketCap":13545529},{"date":"2021-02-12","current":-10.774939,"twenty":-9.260992,"median":-2.621042,"eighty":-0.478844,"marketCap":12442986},{"date":"2021-02-19","current":-11.375062,"twenty":-9.274631,"median":-2.671144,"eighty":-0.478844,"marketCap":13136013},{"date":"2021-02-26","current":-11.456898,"twenty":-9.274631,"median":-2.721851,"eighty":-0.485195,"marketCap":13230517},{"date":"2021-03-05","current":-9.001848,"twenty":-9.426326,"median":-2.721851,"eighty":-0.489429,"marketCap":10395406},{"date":"2021-03-12","current":-8.795897,"twenty":-9.426326,"median":-2.807538,"eighty":-0.489913,"marketCap":10157572},{"date":"2021-03-19","current":-13.590063,"twenty":-9.547415,"median":-2.82266,"eighty":-0.492473,"marketCap":15693913},{"date":"2021-03-26","current":-13.093597,"twenty":-9.547415,"median":-2.932038,"eighty":-0.493965,"marketCap":15120591},{"date":"2021-04-01","current":-18.003697,"twenty":-9.547415,"median":-2.976042,"eighty":-0.495981,"marketCap":20790813},{"date":"2021-04-09","current":-25.737103,"twenty":-9.547415,"median":-3.024279,"eighty":-0.499006,"marketCap":29721412},{"date":"2021-04-16","current":-19.367613,"twenty":-9.708357,"median":-3.024279,"eighty":-0.500619,"marketCap":22365874},{"date":"2021-04-23","current":-21.773561,"twenty":-9.76455,"median":-3.024279,"eighty":-0.503038,"marketCap":25144283},{"date":"2021-04-30","current":-17.185347,"twenty":-9.820198,"median":-3.024279,"eighty":-0.503441,"marketCap":19845776},{"date":"2021-05-07","current":-18.549263,"twenty":-9.820198,"median":-3.024279,"eighty":-0.504046,"marketCap":21420837},{"date":"2021-05-14","current":-19.09483,"twenty":-10.079342,"median":-3.024279,"eighty":-0.504046,"marketCap":22050862},{"date":"2021-05-21","current":-18.665195,"twenty":-10.092981,"median":-3.024279,"eighty":-0.504046,"marketCap":21554717},{"date":"2021-05-28","current":-12.2657,"twenty":-10.136627,"median":-3.056033,"eighty":-0.504046,"marketCap":14164528},{"date":"2021-06-04","current":-14.18473,"twenty":-10.311208,"median":-3.106186,"eighty":-0.504046,"marketCap":16380640},{"date":"2021-06-11","current":-27.386239,"twenty":-10.33303,"median":-3.125088,"eighty":-0.504046,"marketCap":31625848},{"date":"2021-06-18","current":-23.392412,"twenty":-10.365765,"median":-3.276302,"eighty":-0.504046,"marketCap":27013745},{"date":"2021-06-25","current":-30.238972,"twenty":-10.365765,"median":-3.326707,"eighty":-0.504046,"marketCap":34920207},{"date":"2021-07-02","current":-31.927791,"twenty":-10.638548,"median":-3.427516,"eighty":-0.504046,"marketCap":36870468},{"date":"2021-07-09","current":-28.612914,"twenty":-10.829496,"median":-3.528325,"eighty":-0.504046,"marketCap":33042422},{"date":"2021-07-16","current":-34.174603,"twenty":-10.911331,"median":-3.528325,"eighty":-0.504046,"marketCap":39465105},{"date":"2021-07-23","current":-37.941352,"twenty":-10.911331,"median":-3.709782,"eighty":-0.504046,"marketCap":43814977},{"date":"2021-07-30","current":-33.662252,"twenty":-10.911331,"median":-3.827729,"eighty":-0.504046,"marketCap":38873438},{"date":"2021-08-06","current":-36.781497,"twenty":-10.911331,"median":-3.830753,"eighty":-0.504046,"marketCap":42475567},{"date":"2021-08-13","current":-36.210645,"twenty":-11.156836,"median":-3.931562,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-08-20","current":-31.840395,"twenty":-11.184115,"median":-3.996131,"eighty":-0.504046,"marketCap":36769543},{"date":"2021-08-27","current":-36.210645,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":41816343},{"date":"2021-09-03","current":-38.052394,"twenty":-11.184115,"median":-4.032372,"eighty":-0.504046,"marketCap":43943209},{"date":"2021-09-10","current":-41.829539,"twenty":-11.375062,"median":-4.032372,"eighty":-0.504046,"marketCap":48305086},{"date":"2021-09-17","current":-38.707932,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":44700229},{"date":"2021-09-24","current":-23.634752,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":55287216},{"date":"2021-10-01","current":-30.243029,"twenty":-11.456898,"median":-4.032372,"eighty":-0.504046,"marketCap":70745521},{"date":"2021-10-08","current":-27.543221,"twenty":-11.593289,"median":-4.032372,"eighty":-0.504046,"marketCap":64430040},{"date":"2021-10-15","current":-25.331467,"twenty":-11.707858,"median":-4.032372,"eighty":-0.504046,"marketCap":59256230},{"date":"2021-10-22","current":-25.3473,"twenty":-11.729681,"median":-4.032372,"eighty":-0.504046,"marketCap":59293265},{"date":"2021-10-29","current":-26.608332,"twenty":-11.958818,"median":-4.032372,"eighty":-0.504046,"marketCap":62243114},{"date":"2021-11-05","current":-28.601781,"twenty":-12.002464,"median":-4.133181,"eighty":-0.504046,"marketCap":66906259},{"date":"2021-11-12","current":-31.461959,"twenty":-12.267064,"median":-4.23399,"eighty":-0.504046,"marketCap":73596885},{"date":"2021-11-19","current":-34.426196,"twenty":-12.275247,"median":-4.284395,"eighty":-0.504046,"marketCap":75480744},{"date":"2021-11-26","current":-64.376987,"twenty":-12.275247,"median":-4.486014,"eighty":-0.504046,"marketCap":141148991},{"date":"2021-12-03","current":-72.376196,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":158687559},{"date":"2021-12-10","current":-79.742591,"twenty":-12.275247,"median":-4.536418,"eighty":-0.504046,"marketCap":174838660},{"date":"2021-12-17","current":-76.608602,"twenty":-12.275247,"median":-5.040465,"eighty":-0.504046,"marketCap":167967272},{"date":"2021-12-23","current":-69.992405,"twenty":-12.580765,"median":-5.040465,"eighty":-0.504046,"marketCap":153461007},{"date":"2021-12-31","current":-76.608602,"twenty":-12.820814,"median":-6.819582,"eighty":-0.504046,"marketCap":167967272},{"date":"2022-01-07","current":-73.126393,"twenty":-13.257267,"median":-7.037808,"eighty":-0.504147,"marketCap":160332396},{"date":"2022-01-14","current":-69.640702,"twenty":-13.639164,"median":-7.092365,"eighty":-0.50944,"marketCap":152689885},{"date":"2022-01-21","current":-74.519277,"twenty":-15.057636,"median":-7.119643,"eighty":-0.518563,"marketCap":163386346},{"date":"2022-01-28","current":-59.893998,"twenty":-16.475892,"median":-7.63384,"eighty":-0.524208,"marketCap":131319867},{"date":"2022-02-04","current":-64.072649,"twenty":-17.021677,"median":-7.637931,"eighty":-0.525216,"marketCap":140481718},{"date":"2022-02-11","current":-58.849335,"twenty":-17.6218,"median":-7.637931,"eighty":-0.529249,"marketCap":129029404},{"date":"2022-02-18","current":-45.61694,"twenty":-18.44015,"median":-7.637931,"eighty":-0.529249,"marketCap":100016875},{"date":"2022-02-25","current":-38.652522,"twenty":-19.09483,"median":-7.745681,"eighty":-0.529249,"marketCap":84747123},{"date":"2022-03-04","current":-43.405738,"twenty":-19.640396,"median":-7.910715,"eighty":-0.552435,"marketCap":95168729},{"date":"2022-03-11","current":-45.965161,"twenty":-20.185963,"median":-7.910715,"eighty":-0.554451,"marketCap":100780363},{"date":"2022-03-18","current":-34.372478,"twenty":-20.930661,"median":-7.910715,"eighty":-0.554451,"marketCap":103070826},{"date":"2022-03-25","current":-27.497982,"twenty":-21.277095,"median":-7.910715,"eighty":-0.564532,"marketCap":82456660},{"date":"2022-04-01","current":-11.998541,"twenty":-21.533512,"median":-7.910715,"eighty":-0.594775,"marketCap":35979353},{"date":"2022-04-08","current":-8.308534,"twenty":-21.337926,"median":-7.992549,"eighty":-0.604855,"marketCap":24914337},{"date":"2022-04-14","current":-7.965521,"twenty":-21.289261,"median":-7.992549,"eighty":-0.604855,"marketCap":23885763},{"date":"2022-04-22","current":-8.68966,"twenty":-21.255273,"median":-7.993505,"eighty":-0.604855,"marketCap":26057196},{"date":"2022-04-29","current":-6.936483,"twenty":-21.138522,"median":-7.992549,"eighty":-0.604855,"marketCap":20800042},{"date":"2022-05-06","current":-5.716881,"twenty":-21.025589,"median":-7.965521,"eighty":-0.604855,"marketCap":17142892},{"date":"2022-05-13","current":-4.722144,"twenty":-20.945391,"median":-7.919062,"eighty":-0.604855,"marketCap":14160029},{"date":"2022-05-20","current":-5.722213,"twenty":-20.771355,"median":-7.910715,"eighty":-0.604855,"marketCap":17342470},{"date":"2022-05-27","current":-5.760361,"twenty":-20.454381,"median":-7.910715,"eighty":-0.604855,"marketCap":17458086},{"date":"2022-06-03","current":-6.103694,"twenty":-20.339267,"median":-7.910715,"eighty":-0.604855,"marketCap":18498635},{"date":"2022-06-10","current":-6.637767,"twenty":-20.235064,"median":-7.910715,"eighty":-0.604855,"marketCap":20117265},{"date":"2022-06-17","current":-4.806659,"twenty":-20.020656,"median":-7.910715,"eighty":-0.604855,"marketCap":14567675},{"date":"2022-06-24","current":-4.57777,"twenty":-19.867898,"median":-7.745681,"eighty":-0.606065,"marketCap":13873976},{"date":"2022-07-01","current":-5.340732,"twenty":-19.738598,"median":-7.637931,"eighty":-0.610703,"marketCap":16186305},{"date":"2022-07-08","current":-4.844807,"twenty":-19.640396,"median":-7.637931,"eighty":-0.623002,"marketCap":14683291},{"date":"2022-07-15","current":-4.692214,"twenty":-19.640396,"median":-7.637931,"eighty":-0.65526,"marketCap":14220825},{"date":"2022-07-22","current":-4.425178,"twenty":-19.585839,"median":-7.63384,"eighty":-0.65526,"marketCap":13411510},{"date":"2022-07-29","current":-4.654066,"twenty":-19.313056,"median":-7.119643,"eighty":-0.65526,"marketCap":14105209},{"date":"2022-08-05","current":-5.073695,"twenty":-19.09483,"median":-7.092365,"eighty":-0.65526,"marketCap":15376990},{"date":"2022-08-12","current":-4.536469,"twenty":-19.09483,"median":-6.987146,"eighty":-0.65526,"marketCap":15460490},{"date":"2022-08-19","current":-4.536469,"twenty":-19.008903,"median":-6.819582,"eighty":-0.663325,"marketCap":15460490},{"date":"2022-08-26","current":-4.423994,"twenty":-18.642009,"median":-6.80497,"eighty":-0.695584,"marketCap":15077172},{"date":"2022-09-02","current":-3.936605,"twenty":-18.459978,"median":-6.637767,"eighty":-0.695987,"marketCap":13416128},{"date":"2022-09-09","current":-3.475835,"twenty":-18.102838,"median":-6.447026,"eighty":-0.6976,"marketCap":11845802},{"date":"2022-09-16","current":-3.441718,"twenty":-18.003697,"median":-6.043681,"eighty":-0.705665,"marketCap":11729529},{"date":"2022-09-23","current":-1.993797,"twenty":-18.003697,"median":-5.798509,"eighty":-0.705665,"marketCap":6794949},{"date":"2022-09-30","current":-2.436946,"twenty":-17.730913,"median":-5.741287,"eighty":-0.715746,"marketCap":8305222},{"date":"2022-10-07","current":-2.35259,"twenty":-17.730913,"median":-5.722213,"eighty":-0.715746,"marketCap":8017733},{"date":"2022-10-14","current":-2.961077,"twenty":-17.185347,"median":-5.684065,"eighty":-0.75607,"marketCap":10091483},{"date":"2022-10-21","current":-2.766871,"twenty":-17.185347,"median":-5.607768,"eighty":-0.75607,"marketCap":9429621},{"date":"2022-10-28","current":-2.125017,"twenty":-17.185347,"median":-5.56962,"eighty":-0.75607,"marketCap":7242153},{"date":"2022-11-04","current":-2.624403,"twenty":-17.048955,"median":-5.531472,"eighty":-0.75607,"marketCap":8944085},{"date":"2022-11-11","current":-2.624403,"twenty":-16.912563,"median":-5.380597,"eighty":-0.806474,"marketCap":8944085},{"date":"2022-11-18","current":-2.862126,"twenty":-16.912563,"median":-5.340732,"eighty":-0.819872,"marketCap":10364466},{"date":"2022-11-25","current":-2.624473,"twenty":-16.912563,"median":-5.188139,"eighty":-0.849478,"marketCap":9503864},{"date":"2022-12-02","current":-2.341777,"twenty":-16.585005,"median":-5.073695,"eighty":-0.856879,"marketCap":8480154},{"date":"2022-12-09","current":-2.798477,"twenty":-16.394221,"median":-5.040465,"eighty":-0.856879,"marketCap":10133978},{"date":"2022-12-16","current":-2.645142,"twenty":-16.345174,"median":-5.038006,"eighty":-0.856879,"marketCap":9578712},{"date":"2022-12-23","current":-2.396746,"twenty":-15.488634,"median":-4.959251,"eighty":-0.856879,"marketCap":8679211},{"date":"2022-12-30","current":-2.293834,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8306540},{"date":"2023-01-06","current":-2.403773,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":8704655},{"date":"2023-01-13","current":-3.011742,"twenty":-15.275863,"median":-4.921103,"eighty":-0.856879,"marketCap":10906262},{"date":"2023-01-20","current":-3.141933,"twenty":-15.275863,"median":-4.921103,"eighty":-0.947607,"marketCap":11377714},{"date":"2023-01-27","current":-3.43046,"twenty":-15.275863,"median":-4.921103,"eighty":-1.108902,"marketCap":12422543},{"date":"2023-02-03","current":-5.042302,"twenty":-15.275863,"median":-4.959251,"eighty":-1.134104,"marketCap":18259421},{"date":"2023-02-10","current":-8.762033,"twenty":-15.275863,"median":-5.040465,"eighty":-1.189549,"marketCap":31729486},{"date":"2023-02-17","current":-5.786248,"twenty":-15.275863,"median":-5.111843,"eighty":-1.310521,"marketCap":20953434},{"date":"2023-02-24","current":-6.03423,"twenty":-15.275863,"median":-5.272828,"eighty":-1.512139,"marketCap":21851438},{"date":"2023-03-03","current":-4.628999,"twenty":-15.275863,"median":-5.290284,"eighty":-1.562544,"marketCap":16762747},{"date":"2023-03-10","current":-4.215695,"twenty":-15.275863,"median":-5.290284,"eighty":-1.655692,"marketCap":15266073},{"date":"2023-03-17","current":-4.257026,"twenty":-15.275863,"median":-5.290284,"eighty":-1.693596,"marketCap":15415741},{"date":"2023-03-24","current":-4.83565,"twenty":-15.275863,"median":-5.331614,"eighty":-1.774243,"marketCap":17511084},{"date":"2023-03-31","current":-5.496936,"twenty":-15.275863,"median":-5.336173,"eighty":-1.909126,"marketCap":19905762},{"date":"2023-04-06","current":-5.50302,"twenty":-15.275863,"median":-5.436317,"eighty":-1.910336,"marketCap":18409088},{"date":"2023-04-14","current":-6.438086,"twenty":-15.275863,"median":-5.531472,"eighty":-2.016186,"marketCap":21537137},{"date":"2023-04-21","current":-7.658641,"twenty":-15.275863,"median":-5.607768,"eighty":-2.086834,"marketCap":25620222},{"date":"2023-04-28","current":-5.361049,"twenty":-15.275863,"median":-5.68198,"eighty":-2.1674,"marketCap":17934155},{"date":"2023-05-05","current":-6.294446,"twenty":-15.275863,"median":-5.722213,"eighty":-2.207723,"marketCap":21056620},{"date":"2023-05-12","current":-5.935447,"twenty":-15.275863,"median":-5.744918,"eighty":-2.217797,"marketCap":19855672},{"date":"2023-05-19","current":-5.876908,"twenty":-15.275863,"median":-5.798509,"eighty":-2.217805,"marketCap":18974977},{"date":"2023-05-26","current":-6.397646,"twenty":-15.275863,"median":-5.876908,"eighty":-2.24488,"marketCap":20656304},{"date":"2023-06-02","current":-5.951299,"twenty":-15.275863,"median":-5.90568,"eighty":-2.290942,"marketCap":19215166},{"date":"2023-06-09","current":-5.951299,"twenty":-15.275863,"median":-5.935447,"eighty":-2.333355,"marketCap":19215166},{"date":"2023-06-16","current":-5.951299,"twenty":-15.275863,"median":-5.951299,"eighty":-2.372782,"marketCap":19215166},{"date":"2023-06-23","current":-5.703328,"twenty":-15.275863,"median":-5.951299,"eighty":-2.419423,"marketCap":18414534},{"date":"2023-06-30","current":-5.653734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.437255,"marketCap":18254408},{"date":"2023-07-07","current":-5.554049,"twenty":-15.275863,"median":-5.951299,"eighty":-2.466595,"marketCap":17932554},{"date":"2023-07-14","current":-5.256981,"twenty":-15.275863,"median":-5.951299,"eighty":-2.480234,"marketCap":16973397},{"date":"2023-07-21","current":-5.073482,"twenty":-15.275863,"median":-5.951299,"eighty":-2.511929,"marketCap":16380929},{"date":"2023-07-28","current":-4.934122,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":15930974},{"date":"2023-08-04","current":-5.058604,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16332891},{"date":"2023-08-11","current":-5.157792,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":16653144},{"date":"2023-08-18","current":-4.965704,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14505849},{"date":"2023-08-25","current":-4.692176,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13706818},{"date":"2023-09-01","current":-4.923496,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14382552},{"date":"2023-09-08","current":-4.605569,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":13453819},{"date":"2023-09-15","current":-4.949808,"twenty":-15.275863,"median":-5.951299,"eighty":-2.520232,"marketCap":14459413},{"date":"2023-09-22","current":-5.045734,"twenty":-15.275863,"median":-5.951299,"eighty":-2.548518,"marketCap":14739634},{"date":"2023-09-29","current":-4.769466,"twenty":-15.275863,"median":-5.951299,"eighty":-2.61916,"marketCap":13932597},{"date":"2023-10-06","current":-4.330396,"twenty":-15.275863,"median":-5.951299,"eighty":-2.621714,"marketCap":12649984},{"date":"2023-10-13","current":-4.286544,"twenty":-15.275863,"median":-5.951299,"eighty":-2.645193,"marketCap":12521883},{"date":"2023-10-20","current":-4.209803,"twenty":-15.275863,"median":-5.951299,"eighty":-2.703879,"marketCap":12297706},{"date":"2023-10-27","current":-3.897357,"twenty":-15.914176,"median":-5.983313,"eighty":-2.721851,"marketCap":11384986},{"date":"2023-11-03","current":-3.738393,"twenty":-16.126947,"median":-5.983491,"eighty":-2.769584,"marketCap":10920619},{"date":"2023-11-10","current":-3.486243,"twenty":-16.126947,"median":-5.983491,"eighty":-2.802646,"marketCap":10184038},{"date":"2023-11-17","current":-3.167845,"twenty":-16.126947,"median":-5.983491,"eighty":-2.824249,"marketCap":9767709},{"date":"2023-11-24","current":-3.335003,"twenty":-16.126947,"median":-5.983491,"eighty":-2.849508,"marketCap":10283123},{"date":"2023-12-01","current":-4.010968,"twenty":-16.126947,"median":-5.983491,"eighty":-2.915405,"marketCap":12367388},{"date":"2023-12-08","current":-3.985431,"twenty":-15.914176,"median":-5.983313,"eighty":-2.96448,"marketCap":12288645},{"date":"2023-12-15","current":-3.960414,"twenty":-15.914176,"median":-5.983313,"eighty":-3.014922,"marketCap":12211510},{"date":"2023-12-22","current":-3.242755,"twenty":-15.914176,"median":-5.983313,"eighty":-3.024279,"marketCap":9998686},{"date":"2023-12-29","current":-3.232332,"twenty":-16.126947,"median":-5.983491,"eighty":-3.024279,"marketCap":9966546},{"date":"2024-01-05","current":-3.123406,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9630685},{"date":"2024-01-12","current":-3.126533,"twenty":-16.339718,"median":-5.983669,"eighty":-3.024279,"marketCap":9640327},{"date":"2024-01-19","current":-3.251615,"twenty":-16.345174,"median":-5.992281,"eighty":-3.071931,"marketCap":10026004},{"date":"2024-01-26","current":-3.22203,"twenty":-16.339718,"median":-5.983669,"eighty":-3.123406,"marketCap":9934781},{"date":"2024-02-02","current":-2.994432,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9233007},{"date":"2024-02-09","current":-3.12711,"twenty":-16.339718,"median":-5.983669,"eighty":-3.125088,"marketCap":9642106},{"date":"2024-02-16","current":-4.339571,"twenty":-16.339718,"median":-5.983669,"eighty":-3.127054,"marketCap":13380600},{"date":"2024-02-23","current":-5.180734,"twenty":-16.339718,"median":-5.983669,"eighty":-3.128294,"marketCap":15974235},{"date":"2024-03-01","current":-5.244189,"twenty":-16.126947,"median":-5.983491,"eighty":-3.169767,"marketCap":16169891},{"date":"2024-03-08","current":-4.347433,"twenty":-16.126947,"median":-5.983491,"eighty":-3.224893,"marketCap":13404839},{"date":"2024-03-15","current":-3.734387,"twenty":-16.126947,"median":-5.983491,"eighty":-3.231915,"marketCap":11514579},{"date":"2024-03-22","current":-4.515771,"twenty":-16.126947,"median":-5.983491,"eighty":-3.244527,"marketCap":13923893},{"date":"2024-03-28","current":-4.303906,"twenty":-16.126947,"median":-5.983491,"eighty":-3.287493,"marketCap":13270629},{"date":"2024-04-05","current":-4.062561,"twenty":-16.339718,"median":-5.983669,"eighty":-3.326707,"marketCap":13142887},{"date":"2024-04-12","current":-4.158027,"twenty":-16.339718,"median":-5.983669,"eighty":-3.374233,"marketCap":13451732},{"date":"2024-04-19","current":-4.219255,"twenty":-16.339718,"median":-5.983669,"eighty":-3.427516,"marketCap":13649813},{"date":"2024-04-26","current":-4.512401,"twenty":-16.126947,"median":-5.983491,"eighty":-3.442994,"marketCap":14598177},{"date":"2024-05-03","current":-4.574379,"twenty":-16.126947,"median":-5.983491,"eighty":-3.519026,"marketCap":14798684},{"date":"2024-05-10","current":-3.930107,"twenty":-16.126947,"median":-5.983491,"eighty":-3.533966,"marketCap":12714385},{"date":"2024-05-17","current":-4.161026,"twenty":-16.126947,"median":-5.983491,"eighty":-3.641839,"marketCap":13461434},{"date":"2024-05-24","current":-2.708297,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":10272731},{"date":"2024-05-31","current":-2.903117,"twenty":-16.126947,"median":-5.983491,"eighty":-3.65385,"marketCap":11011695},{"date":"2024-06-07","current":-2.584783,"twenty":-16.126947,"median":-5.983491,"eighty":-3.623564,"marketCap":9804236},{"date":"2024-06-14","current":-2.406345,"twenty":-16.339718,"median":-5.983669,"eighty":-3.629135,"marketCap":9127408},{"date":"2024-06-21","current":-2.412565,"twenty":-16.345174,"median":-5.992281,"eighty":-3.647693,"marketCap":9151000},{"date":"2024-06-28","current":-2.19695,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8333161},{"date":"2024-07-05","current":-2.006574,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7611055},{"date":"2024-07-12","current":-2.118952,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":8037309},{"date":"2024-07-15","current":-2.072931,"twenty":-16.361541,"median":-6.000893,"eighty":-3.661494,"marketCap":7862750},{"date":"2024-08-02","current":-2.028879,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":7695658},{"date":"2024-08-09","current":-1.767227,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6703195},{"date":"2024-08-16","current":-1.391942,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4913507},{"date":"2024-08-23","current":-1.808603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6384305},{"date":"2024-08-30","current":-1.923369,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":6789425},{"date":"2024-09-06","current":-1.548651,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5466683},{"date":"2024-09-13","current":-1.43332,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":5059569},{"date":"2024-09-20","current":-1.247756,"twenty":-16.912563,"median":-6.224208,"eighty":-3.750161,"marketCap":4404535},{"date":"2024-09-27","current":-1.180569,"twenty":-16.912563,"median":-6.224208,"eighty":-3.742912,"marketCap":4167367},{"date":"2024-10-04","current":-1.004603,"twenty":-16.912563,"median":-6.224208,"eighty":-3.734488,"marketCap":3546215},{"date":"2024-10-11","current":-0.991806,"twenty":-16.912563,"median":-6.224208,"eighty":-3.716201,"marketCap":3501042},{"date":"2024-10-18","current":-1.042996,"twenty":-16.912563,"median":-6.224208,"eighty":-3.656885,"marketCap":3681741},{"date":"2024-10-25","current":-1.014586,"twenty":-16.912563,"median":-6.224208,"eighty":-3.541708,"marketCap":3581453},{"date":"2024-10-31","current":-1.17737,"twenty":-16.912563,"median":-6.224208,"eighty":-3.48208,"marketCap":4156076},{"date":"2024-11-08","current":-0.831838,"twenty":-16.912563,"median":-6.248864,"eighty":-3.438196,"marketCap":2936358},{"date":"2024-11-15","current":-0.92142,"twenty":-16.912563,"median":-6.248864,"eighty":-3.389477,"marketCap":3252581},{"date":"2024-11-22","current":-1.588531,"twenty":-16.912563,"median":-6.248864,"eighty":-3.338339,"marketCap":5172507},{"date":"2024-11-29","current":-1.2625,"twenty":-16.912563,"median":-6.248864,"eighty":-3.335003,"marketCap":4110901},{"date":"2024-12-06","current":-1.186196,"twenty":-16.912563,"median":-6.248864,"eighty":-3.283094,"marketCap":3862440},{"date":"2024-12-13","current":-1.37349,"twenty":-16.912563,"median":-6.248864,"eighty":-3.241191,"marketCap":4472299},{"date":"2024-12-20","current":-1.630152,"twenty":-16.912563,"median":-6.248864,"eighty":-3.232708,"marketCap":5308031},{"date":"2024-12-27","current":-2.663737,"twenty":-16.912563,"median":-6.248864,"eighty":-3.231289,"marketCap":8673550},{"date":"2025-01-03","current":-4.00948,"twenty":-16.912563,"median":-6.199552,"eighty":-3.231498,"marketCap":13055499},{"date":"2025-01-10","current":-2.705358,"twenty":-16.912563,"median":-6.017561,"eighty":-3.224929,"marketCap":8809074},{"date":"2025-01-17","current":-3.003641,"twenty":-16.912563,"median":-5.967306,"eighty":-3.171591,"marketCap":9780331},{"date":"2025-01-24","current":-3.079946,"twenty":-16.912563,"median":-5.948428,"eighty":-3.155378,"marketCap":10028792},{"date":"2025-01-31","current":-2.601306,"twenty":-16.912563,"median":-5.88758,"eighty":-3.127065,"marketCap":8470263},{"date":"2025-02-07","current":-2.344644,"twenty":-16.912563,"median":-5.852111,"eighty":-3.082666,"marketCap":7634531},{"date":"2025-02-14","current":-2.240592,"twenty":-16.912563,"median":-5.811595,"eighty":-3.057199,"marketCap":7295720},{"date":"2025-02-21","current":-2.094918,"twenty":-16.912563,"median":-5.786248,"eighty":-3.005261,"marketCap":6821385},{"date":"2025-02-28","current":-1.623215,"twenty":-16.912563,"median":-5.74892,"eighty":-2.989188,"marketCap":5285444},{"date":"2025-03-07","current":-1.623215,"twenty":-16.912563,"median":-5.722213,"eighty":-2.9628,"marketCap":5285444},{"date":"2025-03-14","current":-1.595468,"twenty":-16.912563,"median":-5.702336,"eighty":-2.936746,"marketCap":5195095},{"date":"2025-03-21","current":-2.226718,"twenty":-16.912563,"median":-5.67258,"eighty":-2.890328,"marketCap":7250545},{"date":"2025-03-28","current":-1.664836,"twenty":-16.912563,"median":-5.634997,"eighty":-2.846353,"marketCap":5420968}],"updateTime":1743415660419}}}