老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
運輸指數ETF-iShares
80.78
+0.7700
0.96%
盤後：
80.78
0.0000
0.00%
17:31 EST
成交量：
27.48萬
成交額：
2,216.00萬
市值：
11.83億
市盈率：
3.80
高：
81.01
開：
79.84
低：
79.84
收：
80.01
52周最高：
83.07
52周最低：
54.02
股本：
1,465.00萬
流通股本：
1,465.00萬
量比：
0.60
換手率：
1.88%
股息：
0.74
股息率：
0.92%
每股收益(TTM):
21.28
每股收益(LYR):
9.53
淨資產收益率：
3.85%
總資產收益率：
0.66%
市淨率：
1.69
市盈率(LYR):
8.48
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
運輸指數ETF-iShares
交易所：
CBOE
成立時間：
2003
員工人數：
- -
公司地址：
400 Howard Street,San Francisco,California,United States
官網：
http://us.ishares.com/product_info/fund/overview/IYT.htm
郵編：
94105-2618
電話：
415 670 2000
傳真：
- -
簡介：
該ETF追中道瓊斯交通運輸指數(Dow Jones Transportation Average Index)。 風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IYT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"運輸指數ETF-iShares","latestPrice":80.78,"timestamp":1771966800000,"preClose":80.01,"halted":0,"volume":274811,"hourTrading":{"tag":"盘后","latestPrice":80.78,"preClose":80.78,"latestTime":"17:31 EST","volume":649,"amount":52426.22,"timestamp":1771972280174,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009623797025371778,"floatShares":14650000,"shares":14650000,"eps":21.28338,"marketStatus":"盤後交易","change":0.77,"latestTime":"02-24 18:15:21 EST","open":79.84,"high":81.01,"low":79.84,"amount":22159953.843769997,"amplitude":0.014623,"askPrice":81.79,"askSize":400,"bidPrice":80.68,"bidSize":400,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771981200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.01,"sharesOutstanding":14650000,"nav":82.367456,"aum":1206683230.4,"dividendRate":0.009211,"bidAskSpread":0.00045,"preHourTrading":{"tag":"盘前","latestPrice":80.01,"preClose":80.01,"latestTime":"08:00 EST","volume":26,"amount":2080.50999,"timestamp":1771938020458,"change":0,"changeRate":0,"amplitude":0.000125},"postHourTrading":{"tag":"盘后","latestPrice":80.78,"preClose":80.78,"latestTime":"17:31 EST","volume":649,"amount":52426.22,"timestamp":1771972280174,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.598591,"impliedVol":0.2477,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":14650000,"roa":"0.66%","roe":"3.85%","lyrEps":9.529672,"volumeRatio":0.598591,"shares":14650000,"dividePrice":0.7441,"high":81.01,"amplitude":0.014623,"preClose":80.01,"low":79.84,"week52Low":54.02,"pbRate":"1.69","psRate":"120.56","week52High":83.07,"institutionHeld":0.0001,"latestPrice":80.78,"eps":21.28338,"divideRate":0.009211,"volume":274811,"delay":0,"ttmEps":21.28338,"open":79.84,"prevYearClose":74.51,"prevWeekClose":82.4,"prevMonthClose":76.57,"prevQuarterClose":74.51,"fiveDayClose":80.8,"twentyDayClose":76.76,"sixtyDayClose":71.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYT","amount":0.17136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYT","amount":0.213216,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYT","amount":0.16407,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.349344,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.475337,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8781443,"yearFounded":2003,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYT.htm","stockEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0408},{"period":"3month","weight":0.1198},{"period":"6month","weight":0.1203},{"period":"1year","weight":0.1401},{"period":"ytd","weight":0.0738}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"該ETF追中道瓊斯交通運輸指數(Dow Jones Transportation Average Index)。\n風險提示：標的成分和權重，有可能隨着時間的遷移而發生變化。","yearOnYearQuotes":[{"month":1,"riseRate":0.478261,"avgChangeRate":-0.000911},{"month":2,"riseRate":0.652174,"avgChangeRate":0.00935},{"month":3,"riseRate":0.545455,"avgChangeRate":0.007521},{"month":4,"riseRate":0.545455,"avgChangeRate":0.011291},{"month":5,"riseRate":0.636364,"avgChangeRate":0.009901},{"month":6,"riseRate":0.5,"avgChangeRate":-0.001344},{"month":7,"riseRate":0.590909,"avgChangeRate":0.022739},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.008311},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.002776},{"month":10,"riseRate":0.681818,"avgChangeRate":0.01693},{"month":11,"riseRate":0.826087,"avgChangeRate":0.038419},{"month":12,"riseRate":0.695652,"avgChangeRate":-0.001616}],"exchange":"CBOE","name":"運輸指數ETF-iShares","nameEN":"iShares U.S. Transportation ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":null}}