新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

城市酒店信託

0.805

+0.0253.21%

成交量：359.39萬

成交額：287.47萬

市值：10.13億

市盈率：70.62

高：0.815

開：0.785

低：0.785

收：0.780

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

城市酒店信託

交易所：

- -

成立時間：

2006

員工人數：

4319

公司地址：

390 Havelock Road,#02-05 King's Centre,Singapore,Singapore

官網：

- -

郵編：

169662

電話：

傳真：

65 6732 2868

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/J85.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"J85.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","market":"SI","secType":"STK","nameCN":"城市酒店信託","latestPrice":0.805,"timestamp":1745399760000,"preClose":0.78,"halted":0,"volume":3593900,"delay":15,"nameEN":"CDL HTrust","floatShares":968229466,"shares":1258894644,"eps":0.011399,"marketStatus":"未開盤","change":0.025,"latestTime":"04-23 17:16:00 SGT 延時","open":0.785,"high":0.815,"low":0.785,"amount":2874668.5,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011399,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.78,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":2.195767195496203,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"J85.SI\",,,,,undefined,":{"symbol":"J85.SI","floatShares":968229466,"roa":"1.70%","roe":"0.80%","lyrEps":0.011452,"volumeRatio":2.195767195496203,"shares":1258894644,"dividePrice":0.0532,"high":0.815,"amplitude":0.038462,"preClose":0.78,"low":0.785,"week52Low":0.715,"pbRate":"0.55","psRate":"3.89","week52High":1.0056,"institutionHeld":0,"latestPrice":0.805,"eps":0.011399,"divideRate":0.066087,"volume":3593900,"delay":15,"ttmEps":0.011399,"open":0.785,"prevYearClose":0.8316,"prevWeekClose":0.765,"prevMonthClose":0.82,"prevQuarterClose":0.82,"fiveDayClose":0.755,"twentyDayClose":0.84,"sixtyDayClose":0.8364,"earningDate":1745942400000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":28009482,"yearFounded":2006,"employeeNum":4319,"address":"390 Havelock Road,#02-05 King's Centre,Singapore,Singapore","zipCode":"169662","officePhone":"65 6664 8888","officeFax":"65 6732 2868"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"城市酒店信託","nameEN":"CDL HTrust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/J85.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"盤前","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-02-05","symbol":"J85.SI","amount":0.0281,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-02-28"},{"date":"2025-01-27","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"盤前","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-29","symbol":"J85.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730161800000,"name":null,"time":"盤前","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-06","symbol":"J85.SI","amount":0.0251,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"城市酒店信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"J85.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-28","value":0.0129,"currency":"SGD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-29","value":0.0097,"currency":"SGD"},{"executeDate":"2018-02-01","recordDate":"2018-02-05","paymentDate":"2018-02-28","value":0.0159,"currency":"SGD"},{"executeDate":"2018-08-02","recordDate":"2018-08-06","paymentDate":"2018-08-29","value":0.01,"currency":"SGD"},{"executeDate":"2019-02-08","recordDate":"2019-02-11","paymentDate":"2019-02-28","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"J85.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/J85.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"J85.SI","date":"2025-04-22","current":68.35627,"percent":0.942382,"low":-8.942116,"twenty":6.653271,"median":9.51581,"eighty":21.717657,"high":75.682672,"avg":12.957816,"sd":18.92276,"marketCap":981937822},"quantilePoints":[{"date":"2021-05-21","current":-7.704469,"twenty":-7.913403,"median":-7.835053,"eighty":-7.756703,"marketCap":1448555698},{"date":"2021-05-28","current":-7.508592,"twenty":-7.874228,"median":-7.737115,"eighty":-7.704469,"marketCap":1411728011},{"date":"2021-06-04","current":-7.900345,"twenty":-7.887287,"median":-7.802407,"eighty":-7.704469,"marketCap":1485383385},{"date":"2021-06-09","current":-8.226806,"twenty":-7.926462,"median":-7.835053,"eighty":-7.704469,"marketCap":1546762864},{"date":"2021-06-18","current":-7.965637,"twenty":-8.070104,"median":-7.867699,"eighty":-7.704469,"marketCap":1497659281},{"date":"2021-06-25","current":-8.292098,"twenty":-8.135397,"median":-7.965637,"eighty":-7.730586,"marketCap":1559038760},{"date":"2021-07-01","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.782819,"marketCap":1509935177},{"date":"2021-07-08","current":-8.096221,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1522211073},{"date":"2021-07-15","current":-8.030929,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1509935177},{"date":"2021-07-23","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-07-30","current":-7.900345,"twenty":-8.161514,"median":-8.030929,"eighty":-7.835053,"marketCap":1485383385},{"date":"2021-08-06","current":-7.646138,"twenty":-8.161514,"median":-8.030929,"eighty":-7.811769,"marketCap":1437588708},{"date":"2021-08-13","current":-7.646138,"twenty":-8.161514,"median":-7.965637,"eighty":-7.771177,"marketCap":1437588708},{"date":"2021-08-20","current":-7.580787,"twenty":-8.161514,"median":-7.965637,"eighty":-7.708682,"marketCap":1425301625},{"date":"2021-08-27","current":-7.646138,"twenty":-8.148455,"median":-7.900345,"eighty":-7.704469,"marketCap":1437588708},{"date":"2021-09-03","current":-8.435196,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1486737040},{"date":"2021-09-10","current":-8.156347,"twenty":-8.161514,"median":-8.030929,"eighty":-7.71149,"marketCap":1437588708},{"date":"2021-09-17","current":-7.807785,"twenty":-8.161514,"median":-8.016922,"eighty":-7.71149,"marketCap":1376153293},{"date":"2021-09-24","current":-7.459223,"twenty":-8.161514,"median":-7.965637,"eighty":-7.704469,"marketCap":1314717878},{"date":"2021-10-01","current":-7.250086,"twenty":-8.158414,"median":-7.900345,"eighty":-7.646138,"marketCap":1277856629},{"date":"2021-10-08","current":-7.807785,"twenty":-8.156347,"median":-7.900345,"eighty":-7.646138,"marketCap":1376153293},{"date":"2021-10-15","current":-8.504908,"twenty":-8.161514,"median":-7.900345,"eighty":-7.646138,"marketCap":1499024123},{"date":"2021-10-21","current":-8.365484,"twenty":-8.226059,"median":-7.932991,"eighty":-7.646138,"marketCap":1474449957},{"date":"2021-10-29","current":-8.374359,"twenty":-8.226806,"median":-8.016922,"eighty":-7.646138,"marketCap":1476014247},{"date":"2021-11-05","current":-8.374359,"twenty":-8.293567,"median":-8.030929,"eighty":-7.659471,"marketCap":1476014247},{"date":"2021-11-12","current":-8.802396,"twenty":-8.295771,"median":-8.030929,"eighty":-7.690025,"marketCap":1551457464},{"date":"2021-11-19","current":-8.662675,"twenty":-8.360628,"median":-8.030929,"eighty":-7.704469,"marketCap":1526831155},{"date":"2021-11-26","current":-8.173653,"twenty":-8.365484,"median":-8.086634,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-03","current":-7.684631,"twenty":-8.365484,"median":-8.030929,"eighty":-7.692566,"marketCap":1354446992},{"date":"2021-12-10","current":-8.173653,"twenty":-8.362246,"median":-8.032431,"eighty":-7.704469,"marketCap":1440639074},{"date":"2021-12-17","current":-7.894212,"twenty":-8.339784,"median":-8.033933,"eighty":-7.704469,"marketCap":1391386456},{"date":"2021-12-24","current":-8.033933,"twenty":-8.309854,"median":-8.032431,"eighty":-7.704469,"marketCap":1416012765},{"date":"2021-12-31","current":-8.173653,"twenty":-8.301052,"median":-8.033933,"eighty":-7.707277,"marketCap":1440639074},{"date":"2022-01-07","current":-8.103793,"twenty":-8.339784,"median":-8.086634,"eighty":-7.71149,"marketCap":1428325919},{"date":"2022-01-14","current":-8.383234,"twenty":-8.362246,"median":-8.096221,"eighty":-7.734798,"marketCap":1477578537},{"date":"2022-01-21","current":-8.243513,"twenty":-8.365484,"median":-8.096221,"eighty":-7.772593,"marketCap":1452952228},{"date":"2022-01-28","current":-7.972185,"twenty":-8.362246,"median":-8.096221,"eighty":-7.776842,"marketCap":1405129572},{"date":"2022-02-04","current":21.772364,"twenty":-8.35739,"median":-8.096221,"eighty":-7.71149,"marketCap":1479083760},{"date":"2022-02-11","current":21.409491,"twenty":-8.313374,"median":-8.086634,"eighty":-7.704469,"marketCap":1454432364},{"date":"2022-02-18","current":22.135236,"twenty":-8.313374,"median":-8.060284,"eighty":-7.646138,"marketCap":1503735156},{"date":"2022-02-25","current":20.843117,"twenty":-8.313374,"median":-8.033933,"eighty":-7.646138,"marketCap":1415956304},{"date":"2022-03-04","current":21.024361,"twenty":-8.304573,"median":-8.030929,"eighty":-7.598648,"marketCap":1428268968},{"date":"2022-03-11","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.459223,"marketCap":1415956304},{"date":"2022-03-18","current":20.843117,"twenty":-8.295771,"median":-8.030929,"eighty":-7.389511,"marketCap":1415956304},{"date":"2022-03-25","current":23.380537,"twenty":-8.295771,"median":-7.972185,"eighty":-7.250086,"marketCap":1588333430},{"date":"2022-04-01","current":23.561782,"twenty":-8.295771,"median":-7.964854,"eighty":20.480628,"marketCap":1600646092},{"date":"2022-04-08","current":23.380537,"twenty":-8.295771,"median":-7.964072,"eighty":20.661872,"marketCap":1588333430},{"date":"2022-04-14","current":23.561782,"twenty":-8.295771,"median":-7.900345,"eighty":20.843117,"marketCap":1600646092},{"date":"2022-04-22","current":24.28676,"twenty":-8.292833,"median":-7.900345,"eighty":20.843117,"marketCap":1649896741},{"date":"2022-04-29","current":24.354793,"twenty":-8.25323,"median":-7.894212,"eighty":21.024361,"marketCap":1654518524},{"date":"2022-05-06","current":23.693787,"twenty":-8.243513,"median":-7.894212,"eighty":21.142011,"marketCap":1609613731},{"date":"2022-05-13","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.518353,"marketCap":1572468799},{"date":"2022-05-20","current":23.147007,"twenty":-8.243513,"median":-7.835053,"eighty":21.767759,"marketCap":1572468799},{"date":"2022-05-27","current":22.235708,"twenty":-8.243513,"median":-7.824352,"eighty":21.9538,"marketCap":1510560578},{"date":"2022-06-03","current":23.511527,"twenty":-8.240172,"median":-7.807785,"eighty":22.215614,"marketCap":1597232087},{"date":"2022-06-10","current":23.329267,"twenty":-8.226806,"median":-7.792314,"eighty":22.600228,"marketCap":1584850443},{"date":"2022-06-17","current":23.876047,"twenty":-8.226806,"median":-7.769761,"eighty":22.782488,"marketCap":1621995375},{"date":"2022-06-24","current":23.511527,"twenty":-8.226806,"median":-7.70798,"eighty":22.964747,"marketCap":1597232087},{"date":"2022-07-01","current":22.964747,"twenty":-8.226657,"median":-7.704469,"eighty":23.147007,"marketCap":1560087155},{"date":"2022-07-08","current":22.600228,"twenty":-8.226059,"median":-7.676495,"eighty":23.121215,"marketCap":1535323867},{"date":"2022-07-15","current":22.600228,"twenty":-8.226059,"median":-7.646138,"eighty":23.018048,"marketCap":1535323867},{"date":"2022-07-22","current":23.693787,"twenty":-8.173653,"median":-7.646138,"eighty":23.147007,"marketCap":1609613731},{"date":"2022-07-29","current":24.058307,"twenty":-8.173653,"median":-7.630454,"eighty":23.147007,"marketCap":1634377019},{"date":"2022-08-05","current":17.438055,"twenty":-8.173653,"median":-7.598648,"eighty":23.329267,"marketCap":1611049547},{"date":"2022-09-23","current":17.035638,"twenty":-8.173653,"median":-7.562849,"eighty":23.329267,"marketCap":1573871481},{"date":"2022-09-30","current":15.694249,"twenty":-8.173653,"median":-7.459223,"eighty":23.219911,"marketCap":1449944593},{"date":"2022-10-07","current":15.425971,"twenty":-8.173653,"median":-7.424367,"eighty":23.147007,"marketCap":1425159215},{"date":"2022-10-14","current":13.950444,"twenty":-8.173653,"median":-7.319798,"eighty":23.147007,"marketCap":1288839638},{"date":"2022-10-21","current":13.682166,"twenty":-8.173653,"median":-7.250086,"eighty":23.147007,"marketCap":1264054260},{"date":"2022-10-28","current":14.996288,"twenty":-8.168797,"median":13.480957,"eighty":23.147007,"marketCap":1385462081},{"date":"2022-11-04","current":15.53187,"twenty":-8.161514,"median":13.682166,"eighty":23.147007,"marketCap":1434942870},{"date":"2022-11-11","current":16.619139,"twenty":-8.161514,"median":13.816305,"eighty":23.147007,"marketCap":1535392354},{"date":"2022-11-18","current":16.887189,"twenty":-8.161514,"median":14.486999,"eighty":23.095423,"marketCap":1560156747},{"date":"2022-11-25","current":16.619139,"twenty":-8.161514,"median":14.822347,"eighty":22.996728,"marketCap":1535392354},{"date":"2022-12-02","current":16.083037,"twenty":-8.159447,"median":14.996288,"eighty":22.964747,"marketCap":1485863569},{"date":"2022-12-09","current":16.351088,"twenty":-8.156347,"median":15.157694,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-16","current":16.351088,"twenty":-8.156347,"median":15.397975,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-23","current":16.351088,"twenty":-8.103793,"median":15.53187,"eighty":22.964747,"marketCap":1510627962},{"date":"2022-12-30","current":16.753164,"twenty":-8.103793,"median":15.54599,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-06","current":16.753164,"twenty":-8.103793,"median":15.694249,"eighty":22.964747,"marketCap":1547774551},{"date":"2023-01-13","current":17.021214,"twenty":-8.103793,"median":15.746955,"eighty":22.891843,"marketCap":1572538944},{"date":"2023-01-20","current":17.691341,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1634449926},{"date":"2023-01-27","current":18.093417,"twenty":-8.103793,"median":16.000504,"eighty":22.782488,"marketCap":1671596515},{"date":"2023-02-03","current":7.98726,"twenty":-8.103793,"median":15.933556,"eighty":22.782488,"marketCap":1719457405},{"date":"2023-02-10","current":7.362424,"twenty":-8.097735,"median":15.799661,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-17","current":7.362424,"twenty":-8.096221,"median":15.694249,"eighty":22.782488,"marketCap":1584945768},{"date":"2023-02-24","current":7.247386,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1560180991},{"date":"2023-03-03","current":7.304905,"twenty":-8.096221,"median":15.53187,"eighty":22.782488,"marketCap":1572563380},{"date":"2023-03-17","current":6.844753,"twenty":-8.096221,"median":15.344904,"eighty":22.673132,"marketCap":1473504269},{"date":"2023-03-24","current":6.672197,"twenty":-8.090469,"median":15.023555,"eighty":22.600228,"marketCap":1436357103},{"date":"2023-03-31","current":6.844753,"twenty":-8.086634,"median":14.889416,"eighty":22.600228,"marketCap":1473504269},{"date":"2023-04-06","current":6.902272,"twenty":-8.086634,"median":14.621138,"eighty":22.600228,"marketCap":1485886658},{"date":"2023-04-14","current":7.01731,"twenty":-8.065554,"median":13.950444,"eighty":22.600228,"marketCap":1510651436},{"date":"2023-04-21","current":7.074829,"twenty":-8.033933,"median":13.682166,"eighty":22.600228,"marketCap":1523033824},{"date":"2023-04-28","current":7.275762,"twenty":-8.033933,"median":13.548027,"eighty":22.549864,"marketCap":1566289676},{"date":"2023-05-05","current":7.10253,"twenty":-8.033933,"median":13.413888,"eighty":22.474317,"marketCap":1528997065},{"date":"2023-05-12","current":6.929297,"twenty":-8.033332,"median":7.901069,"eighty":22.463046,"marketCap":1491704454},{"date":"2023-05-19","current":6.813809,"twenty":-8.030929,"median":7.617437,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-05-26","current":6.813809,"twenty":-8.030929,"median":7.419943,"eighty":22.417968,"marketCap":1466842713},{"date":"2023-06-01","current":6.813809,"twenty":-8.030929,"median":7.362424,"eighty":22.27216,"marketCap":1466842713},{"date":"2023-06-09","current":6.871553,"twenty":-8.030929,"median":7.304905,"eighty":22.235708,"marketCap":1479273583},{"date":"2023-06-16","current":7.218018,"twenty":-8.030929,"median":7.304905,"eighty":22.175425,"marketCap":1553858806},{"date":"2023-06-23","current":6.813809,"twenty":-8.030929,"median":7.304905,"eighty":22.135236,"marketCap":1466842713},{"date":"2023-06-30","current":7.044785,"twenty":-8.030929,"median":7.275762,"eighty":22.135236,"marketCap":1516566194},{"date":"2023-07-07","current":6.698321,"twenty":-8.025326,"median":7.247386,"eighty":22.062662,"marketCap":1441980972},{"date":"2023-07-14","current":6.929297,"twenty":-7.999027,"median":7.218018,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-21","current":6.929297,"twenty":-7.969566,"median":7.189867,"eighty":21.9538,"marketCap":1491704454},{"date":"2023-07-28","current":6.813809,"twenty":-7.965637,"median":7.160274,"eighty":21.881226,"marketCap":1466842713},{"date":"2023-08-04","current":7.486994,"twenty":-7.965011,"median":7.189867,"eighty":21.772364,"marketCap":1431004165},{"date":"2023-08-11","current":7.291681,"twenty":-7.964072,"median":7.218018,"eighty":21.767759,"marketCap":1393673621},{"date":"2023-08-18","current":6.901055,"twenty":-7.964072,"median":7.189867,"eighty":21.717657,"marketCap":1319012534},{"date":"2023-08-23","current":6.901055,"twenty":-7.964072,"median":7.175071,"eighty":21.685974,"marketCap":1319012534},{"date":"2023-09-11","current":6.835951,"twenty":-7.964072,"median":7.160274,"eighty":21.654292,"marketCap":1306569020},{"date":"2023-09-25","current":6.901055,"twenty":-7.964072,"median":7.160274,"eighty":21.622609,"marketCap":1319012534},{"date":"2023-10-09","current":6.640638,"twenty":-7.964072,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2023-10-16","current":6.640638,"twenty":-7.951327,"median":7.160274,"eighty":21.590927,"marketCap":1269238476},{"date":"2024-01-15","current":6.909266,"twenty":-7.938581,"median":7.160274,"eighty":21.590927,"marketCap":1320581746},{"date":"2024-01-22","current":6.648539,"twenty":-7.925836,"median":7.160274,"eighty":21.590927,"marketCap":1270748472},{"date":"2024-03-15","current":10.021971,"twenty":-7.900345,"median":7.160274,"eighty":21.518353,"marketCap":1234827036},{"date":"2024-03-22","current":10.072587,"twenty":-7.900345,"median":7.189867,"eighty":21.336917,"marketCap":1241063536},{"date":"2024-03-28","current":10.325667,"twenty":-7.900345,"median":7.218018,"eighty":21.228055,"marketCap":1272246037},{"date":"2024-04-05","current":10.021971,"twenty":-7.900345,"median":7.247386,"eighty":21.223565,"marketCap":1234827036},{"date":"2024-04-12","current":9.971355,"twenty":-7.900345,"median":7.261574,"eighty":21.205606,"marketCap":1228590536},{"date":"2024-04-19","current":9.51581,"twenty":-7.894212,"median":7.291681,"eighty":21.046618,"marketCap":1172462034},{"date":"2024-04-26","current":9.76889,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1203644535},{"date":"2024-05-03","current":9.8674,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1215782140},{"date":"2024-05-10","current":9.969126,"twenty":-7.894212,"median":7.304905,"eighty":21.024361,"marketCap":1228315977},{"date":"2024-05-17","current":9.966404,"twenty":-7.846885,"median":7.359605,"eighty":21.024361,"marketCap":1227980581},{"date":"2024-05-24","current":9.966404,"twenty":-7.835053,"median":7.362424,"eighty":20.915615,"marketCap":1227980581},{"date":"2024-05-31","current":10.017514,"twenty":-7.835053,"median":7.477462,"eighty":20.843117,"marketCap":1234277917},{"date":"2024-06-07","current":9.915294,"twenty":-7.835053,"median":7.548229,"eighty":20.843117,"marketCap":1221683245},{"date":"2024-06-14","current":9.761965,"twenty":-7.835053,"median":7.739539,"eighty":20.843117,"marketCap":1202791236},{"date":"2024-06-21","current":9.813075,"twenty":-7.830773,"median":7.757413,"eighty":20.843117,"marketCap":1209088572},{"date":"2024-06-28","current":9.710855,"twenty":-7.824352,"median":7.95853,"eighty":20.843117,"marketCap":1196493899},{"date":"2024-07-05","current":9.761965,"twenty":-7.817725,"median":9.51581,"eighty":20.770619,"marketCap":1202791236},{"date":"2024-07-12","current":10.119733,"twenty":-7.807785,"median":9.64235,"eighty":20.661872,"marketCap":1246872590},{"date":"2024-07-19","current":10.068624,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1240575254},{"date":"2024-07-26","current":9.915294,"twenty":-7.807785,"median":9.710855,"eighty":20.661872,"marketCap":1221683245},{"date":"2024-08-02","current":9.308905,"twenty":-7.795408,"median":9.710855,"eighty":20.598047,"marketCap":1179819934},{"date":"2024-08-08","current":8.615689,"twenty":-7.776842,"median":9.710855,"eighty":20.497973,"marketCap":1091961003},{"date":"2024-08-16","current":8.516658,"twenty":-7.775426,"median":9.64235,"eighty":20.480628,"marketCap":1079409727},{"date":"2024-08-23","current":8.962297,"twenty":-7.758107,"median":9.556482,"eighty":20.444379,"marketCap":1135890468},{"date":"2024-08-30","current":9.25939,"twenty":-7.71149,"median":9.51581,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-06","current":9.25939,"twenty":-7.710086,"median":9.25939,"eighty":20.299383,"marketCap":1173544296},{"date":"2024-09-13","current":9.457451,"twenty":-7.704469,"median":9.308905,"eighty":19.9118,"marketCap":1198646848},{"date":"2024-09-20","current":9.705029,"twenty":-7.704469,"median":9.35842,"eighty":18.307858,"marketCap":1230025038},{"date":"2024-09-27","current":9.754544,"twenty":-7.704469,"median":9.457451,"eighty":18.066612,"marketCap":1236300676},{"date":"2024-10-04","current":10.002121,"twenty":-7.700501,"median":9.51581,"eighty":17.905782,"marketCap":1267678865},{"date":"2024-10-11","current":9.705029,"twenty":-7.681377,"median":9.536146,"eighty":17.691341,"marketCap":1230025038},{"date":"2024-10-18","current":9.705029,"twenty":-7.663916,"median":9.556482,"eighty":17.640684,"marketCap":1230025038},{"date":"2024-10-25","current":9.209874,"twenty":-7.646138,"median":9.556482,"eighty":17.435102,"marketCap":1167268658},{"date":"2024-11-01","current":8.974648,"twenty":-7.646138,"median":9.536146,"eighty":17.42329,"marketCap":1137455872},{"date":"2024-11-08","current":8.627562,"twenty":-7.646138,"median":9.51581,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-15","current":8.627562,"twenty":-7.646138,"median":9.482209,"eighty":17.42329,"marketCap":1093465866},{"date":"2024-11-22","current":8.429227,"twenty":-7.646138,"median":9.407936,"eighty":17.303916,"marketCap":1068328720},{"date":"2024-11-29","current":8.478811,"twenty":-7.646138,"median":9.333662,"eighty":17.169777,"marketCap":1074613006},{"date":"2024-12-06","current":8.677146,"twenty":-7.614771,"median":9.308905,"eighty":17.035638,"marketCap":1099750153},{"date":"2024-12-13","current":8.577979,"twenty":-7.598648,"median":9.25939,"eighty":17.021214,"marketCap":1087181580},{"date":"2024-12-20","current":8.33006,"twenty":-7.598648,"median":9.209874,"eighty":17.021214,"marketCap":1055760147},{"date":"2024-12-27","current":8.528395,"twenty":-7.584359,"median":9.209874,"eighty":16.913994,"marketCap":1080897293},{"date":"2025-01-03","current":8.776313,"twenty":-7.559261,"median":9.160359,"eighty":16.887189,"marketCap":1112318726},{"date":"2025-01-10","current":8.677146,"twenty":-7.52312,"median":9.110843,"eighty":16.887189,"marketCap":1099750153},{"date":"2025-01-17","current":8.677146,"twenty":-7.478971,"median":9.110843,"eighty":16.815292,"marketCap":1099750153},{"date":"2025-01-24","current":8.577979,"twenty":-7.459223,"median":9.017988,"eighty":16.758842,"marketCap":1087181580},{"date":"2025-01-31","current":75.682672,"twenty":-7.459223,"median":9.061328,"eighty":16.863223,"marketCap":1087181580},{"date":"2025-02-07","current":72.182895,"twenty":-7.445281,"median":9.110843,"eighty":17.021214,"marketCap":1036907287},{"date":"2025-02-14","current":71.745423,"twenty":-7.389511,"median":9.110843,"eighty":17.399415,"marketCap":1030623000},{"date":"2025-02-21","current":70.985358,"twenty":-7.375568,"median":9.160359,"eighty":17.640684,"marketCap":1019704661},{"date":"2025-02-28","current":67.918089,"twenty":-7.319798,"median":9.209874,"eighty":18.307858,"marketCap":975643349},{"date":"2025-03-07","current":69.232633,"twenty":-7.305856,"median":9.240979,"eighty":20.444379,"marketCap":994526768},{"date":"2025-03-14","current":73.176264,"twenty":-7.250086,"median":9.308905,"eighty":20.661872,"marketCap":1051177027},{"date":"2025-03-21","current":74.928989,"twenty":-4.471954,"median":9.308905,"eighty":20.843117,"marketCap":1076354920},{"date":"2025-03-28","current":71.86172,"twenty":6.640588,"median":9.407936,"eighty":20.843117,"marketCap":1032293608},{"date":"2025-04-04","current":71.86172,"twenty":6.640638,"median":9.457451,"eighty":21.024361,"marketCap":1032293608},{"date":"2025-04-11","current":63.974458,"twenty":6.640638,"median":9.506967,"eighty":21.228055,"marketCap":918993090},{"date":"2025-04-17","current":67.041727,"twenty":6.646959,"median":9.51581,"eighty":21.590927,"marketCap":963054402},{"date":"2025-04-22","current":68.35627,"twenty":6.653271,"median":9.51581,"eighty":21.717657,"marketCap":981937822}],"updateTime":1745444567603}}}