美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JBDI Holdings Limited

0.8550

-0.0440-4.89%

成交量：3.02萬

成交額：2.57萬

市值：1,691.83萬

市盈率：-15.79

高：0.9300

開：0.8900

低：0.8000

收：0.8990

資料載入中...

總覽公司新聞公告

Jbdi Holdings Limited盤中異動急速下挫7.63%

Jbdi Holdings Limited盤中異動早盤大幅上漲5.18%

Jbdi Holdings Limited盤中異動早盤大幅上漲7.15%報0.830美元

Jbdi Holdings Limited盤中異動早盤股價大跌5.64%報0.820美元

Jbdi Holdings Limited盤中異動早盤急速跳水5.65%

Jbdi Holdings Limited盤中異動下午盤股價大跌6.56%報0.841美元

Jbdi Holdings Limited盤中異動下午盤急速拉昇5.25%

Jbdi Holdings Limited盤中異動早盤急速拉昇7.04%報0.740美元

Jbdi Holdings Limited盤中異動早盤急速跳水6.34%報0.702美元

Jbdi Holdings Limited盤中異動股價大漲10.82%報0.798美元

Jbdi Holdings Limited盤中異動股價大跌5.05%

Jbdi Holdings Limited盤中異動早盤大幅下跌5.52%

Jbdi Holdings Limited盤中異動股價大漲5.32%

Jbdi Holdings Limited盤中異動臨近收盤急速拉昇6.00%

Jbdi Holdings Limited盤中異動快速下挫6.61%

Jbdi Holdings Limited盤中異動股價大跌6.03%

Jbdi Holdings Limited盤中異動股價大跌5.74%報0.575美元

Jbdi Holdings Limited盤中異動股價大跌8.80%

Jbdi Holdings Limited盤中異動急速下跌7.19%報0.627美元

Jbdi Holdings Limited盤中異動急速下跌5.55%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBDI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBDI\",,,,,undefined,":{"symbol":"JBDI","market":"US","secType":"STK","nameCN":"JBDI Holdings Limited","latestPrice":0.855,"timestamp":1745956800000,"preClose":0.899,"halted":0,"volume":30213,"delay":0,"floatShares":4017675,"shares":19787500,"eps":-0.054163,"marketStatus":"盤後交易","change":-0.044,"latestTime":"04-29 17:07:17 EDT","open":0.89,"high":0.93,"low":0.8,"amount":25654.80936,"amplitude":0.144605,"askPrice":0.8888,"askSize":900,"bidPrice":0.83,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-0.054163,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1724731200000,"exchange":"NASDAQ","adjPreClose":0.899,"preHourTrading":{"tag":"盘前","latestPrice":0.9439,"preClose":0.899,"latestTime":"09:11 EDT","volume":68,"amount":64.113596,"timestamp":1745932295697},"volumeRatio":0.565314},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBDI\",,,,,undefined,":{"symbol":"JBDI","floatShares":4017675,"roa":"-6.14%","roe":"-103.50%","lyrEps":-0.054163,"volumeRatio":0.565314,"shares":19787500,"dividePrice":0,"high":0.93,"amplitude":0.144605,"preClose":0.899,"low":0.8,"week52Low":0.4908,"pbRate":"44.06","psRate":"1.80","week52High":39.41,"institutionHeld":0,"latestPrice":0.855,"committee":-0.894737,"eps":-0.054163,"divideRate":0,"volume":30213,"delay":0,"ttmEps":-0.054163,"open":0.89,"prevYearClose":0.65,"prevWeekClose":0.8411,"prevMonthClose":0.9307,"prevQuarterClose":0.9307,"fiveDayClose":0.8401,"twentyDayClose":0.9307,"sixtyDayClose":0.5981},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBDI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531756184","title":"Jbdi Holdings Limited盤中異動 急速下挫7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756184?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:26","pubTimestamp":1745936775,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时26分，Jbdi Holdings Limited股票出现波动，股价大幅跳水7.63%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.13%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Rectitude Holdings Ltd、游戏驿站涨幅较大，Nuvve Holding Corp.、能链智电、长安能源较为活跃，换手率分别为5.17%、4.01%、2.00%，振幅较大的相关个股有Jbdi Holdings Limited、Big 5体育用品、Nuvve Holding Corp.，振幅分别为8.90%、8.77%、7.97%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222616a6cd77ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429222616a6cd77ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2529797807","title":"Jbdi Holdings Limited盤中異動 早盤大幅上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529797807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529797807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:42","pubTimestamp":1745242973,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时42分，Jbdi Holdings Limited股票出现波动，股价快速拉升5.18%。截至发稿，该股报0.894美元/股，成交量613股，换手率0.00%，振幅0.00%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.34%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214253a6c273d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214253a6c273d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2527245162","title":"Jbdi Holdings Limited盤中異動 早盤大幅上漲7.15%報0.830美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744811033,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分，Jbdi Holdings Limited股票出现波动，股价急速上涨7.15%。截至发稿，该股报0.830美元/股，成交量3047股，换手率0.02%，振幅1.29%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，能链智电、Jbdi Holdings Limited、长安能源涨幅较大，柯尔百货、长安能源、Rh较为活跃，换手率分别为0.68%、0.40%、0.25%，振幅较大的相关个股有Leslie'S, Inc.、能链智电、欧迪办公，振幅分别为10.59%、8.04%、4.88%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214353aa2c715d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214353aa2c715d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","NAAS","BK4204","BK4542","BK4126","BK4214"],"gpt_icon":0},{"id":"2527448443","title":"Jbdi Holdings Limited盤中異動 早盤股價大跌5.64%報0.820美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527448443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527448443?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:18","pubTimestamp":1744726732,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日22时18分，Jbdi Holdings Limited股票出现波动，股价快速下跌5.64%。截至发稿，该股报0.820美元/股，成交量954股，换手率0.00%，振幅4.25%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.03%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221852a459d2a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415221852a459d2a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2527642331","title":"Jbdi Holdings Limited盤中異動 早盤急速跳水5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527642331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527642331?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637902,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时38分，Jbdi Holdings Limited股票出现波动，股价快速下挫5.65%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.13%。其相关个股中，Creative Global Technology Holdings Limited、Evgo Inc C/Wts 01/07/2026 、百思买涨幅较大，Nuvve Holding Corp.、Rh、柯尔百货较为活跃，换手率分别为1.21%、0.63%、0.53%，振幅较大的相关个股有海上麦斯服务、Five Below, Inc.、Arhaus, Inc.，振幅分别为6.04%、5.13%、5.06%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213822aa2c6e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414213822aa2c6e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2526861798","title":"Jbdi Holdings Limited盤中異動 下午盤股價大跌6.56%報0.841美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:28","pubTimestamp":1744396121,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时28分，Jbdi Holdings Limited股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.841美元/股，成交量4.0975万股，换手率0.21%，振幅5.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.71%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412022841aa2c6d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412022841aa2c6d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2526765318","title":"Jbdi Holdings Limited盤中異動 下午盤急速拉昇5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219547,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Jbdi Holdings Limited股票出现异动，股价快速拉升5.25%。截至发稿，该股报0.800美元/股，成交量6.0511万股，换手率0.31%，振幅3.16%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为1.68%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254794d0f98a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001254794d0f98a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2525410818","title":"Jbdi Holdings Limited盤中異動 早盤急速拉昇7.04%報0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525410818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525410818?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:41","pubTimestamp":1744119663,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时41分，Jbdi Holdings Limited股票出现波动，股价大幅上涨7.04%。截至发稿，该股报0.740美元/股，成交量855股，换手率0.00%，振幅0.00%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.82%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821410394cf9d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821410394cf9d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2525044565","title":"Jbdi Holdings Limited盤中異動 早盤急速跳水6.34%報0.702美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:47","pubTimestamp":1744033649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时47分，Jbdi Holdings Limited股票出现异动，股价急速下跌6.34%。截至发稿，该股报0.702美元/股，成交量2.4111万股，换手率0.12%，振幅4.84%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为3.35%。其相关个股中，Sportsman'S Warehouse Holdings, Inc.、Five Below, Inc.、长安能源涨幅较大，Rh、柯尔百货、Nuvve Holding Corp.较为活跃，换手率分别为1.83%、1.13%、0.99%，振幅较大的相关个股有Sportsman'S Warehouse Holdings, Inc.、Nuvve Holding Corp.、Leslie'S, Inc.，振幅分别为19.55%、14.66%、12.45%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214729aa2c5fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214729aa2c5fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2524076542","title":"Jbdi Holdings Limited盤中異動 股價大漲10.82%報0.798美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773711,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，Jbdi Holdings Limited股票出现波动，股价大幅上涨10.82%。截至发稿，该股报0.798美元/股，成交量1.0506万股，换手率0.05%，振幅3.32%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.86%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213511a6afb131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213511a6afb131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4126","SVV","JBDI","BK4114"],"gpt_icon":0},{"id":"2524826671","title":"Jbdi Holdings Limited盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524826671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524826671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时44分，Jbdi Holdings Limited股票出现波动，股价急速下挫5.05%。截至发稿，该股报0.750美元/股，成交量2024股，换手率0.01%，振幅0.00%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.96%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214404a44cbf1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214404a44cbf1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2518725221","title":"Jbdi Holdings Limited盤中異動 早盤大幅下跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:41","pubTimestamp":1741704112,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时41分，Jbdi Holdings Limited股票出现异动，股价急速跳水5.52%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为2.68%。其相关个股中，Creative Global Technology Holdings Limited、Barnes & Noble Education, Inc、Petco Health And Wellness Company, Inc.涨幅较大，柯尔百货、波奇宠物、Rh较为活跃，换手率分别为13.37%、2.97%、1.56%，振幅较大的相关个股有Leslie'S, Inc.、Barnes & Noble Education, Inc、Fitell Corporation，振幅分别为11.72%、11.48%、11.09%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122415298a3d9cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122415298a3d9cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2518227423","title":"Jbdi Holdings Limited盤中異動 股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613544,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Jbdi Holdings Limited股票出现异动，股价急速上涨5.32%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.04%。其相关个股中，能链智电、Jbdi Holdings Limited、拖拉机供应公司涨幅较大，能链智电、Nuvve Holding Corp.、柯尔百货较为活跃，换手率分别为3.08%、1.71%、0.37%，振幅较大的相关个股有奥莱利、能链智电、Petco Health And Wellness Company, Inc.，振幅分别为100.20%、4.20%、3.06%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213225abf2fc65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213225abf2fc65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","JBDI","BK4204","NAAS","BK4126","BK4542"],"gpt_icon":0},{"id":"2517190987","title":"Jbdi Holdings Limited盤中異動 臨近收盤急速拉昇6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517190987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517190987?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:30","pubTimestamp":1741293018,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时30分，Jbdi Holdings Limited股票出现异动，股价快速上涨6.00%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.40%。其相关个股中，欧迪办公、Creative Global Technology Holdings Limited、Evgo Inc C/Wts 01/07/2026 涨幅较大，Nuvve Holding Corp.、柯尔百货、梅西百货较为活跃，换手率分别为24.61%、5.16%、5.01%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.，振幅分别为25.00%、23.55%、19.63%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043018abebce0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307043018abebce0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2516960373","title":"Jbdi Holdings Limited盤中異動 快速下挫6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516960373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516960373?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:28","pubTimestamp":1741102104,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时28分，Jbdi Holdings Limited股票出现波动，股价大幅下挫6.61%。截至发稿，该股报0.504美元/股，成交量2.1544万股，换手率0.11%，振幅6.61%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.03%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232824a25f151c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232824a25f151c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","JBDI","BK4126","OLPX"],"gpt_icon":0},{"id":"2516506596","title":"Jbdi Holdings Limited盤中異動 股價大跌6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506596?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:05","pubTimestamp":1741028706,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时05分，Jbdi Holdings Limited股票出现波动，股价急速下挫6.03%。截至发稿，该股报0.541美元/股，成交量5.237万股，换手率0.26%，振幅4.86%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.41%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030506989a4c6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030506989a4c6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2514763113","title":"Jbdi Holdings Limited盤中異動 股價大跌5.74%報0.575美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514763113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514763113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:30","pubTimestamp":1740756626,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时30分，Jbdi Holdings Limited股票出现波动，股价快速下跌5.74%。截至发稿，该股报0.575美元/股，成交量5.8359万股，换手率0.29%，振幅7.70%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.28%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233027a2581080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228233027a2581080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","JBDI"],"gpt_icon":0},{"id":"2514090903","title":"Jbdi Holdings Limited盤中異動 股價大跌8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514090903?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:41","pubTimestamp":1740494481,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时41分，Jbdi Holdings Limited股票出现异动，股价快速下挫8.80%。截至发稿，该股报0.601美元/股，成交量1.36万股，换手率0.07%，振幅4.31%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.66%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224122a25389ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224122a25389ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBDI","BK4126"],"gpt_icon":0},{"id":"2513778646","title":"Jbdi Holdings Limited盤中異動 急速下跌7.19%報0.627美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778646?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:15","pubTimestamp":1740410157,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时15分，Jbdi Holdings Limited股票出现波动，股价急速跳水7.19%。截至发稿，该股报0.627美元/股，成交量8273股，换手率0.04%，振幅3.89%。Jbdi Holdings Limited股票所在的零售行业中，整体涨幅为0.34%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231557989100bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231557989100bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","BK4214","NAAS","JBDI","BK4204"],"gpt_icon":0},{"id":"2513649292","title":"Jbdi Holdings Limited盤中異動 急速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513649292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513649292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:05","pubTimestamp":1740153934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时05分，Jbdi Holdings Limited股票出现波动，股价急速跳水5.55%。Jbdi Holdings Limited股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，能链智电、Zooz Power Ltd.、Rectitude Holdings Ltd涨幅较大，能链智电、Nuvve Holding Corp.、Fitell Corporation较为活跃，换手率分别为529.32%、2.80%、2.35%，振幅较大的相关个股有能链智电、Fitell Corporation、Savers Value Village, Inc.，振幅分别为49.64%、14.44%、14.39%。Jbdi Holdings Limited公司简介：JBDI Holdings Ltd 是新加坡翻新集装箱和新集装箱的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000534962b8fed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000534962b8fed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4126","NAAS","BK4204","BK4214","JBDI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBDI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBDI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBDI","date":"2025-04-28","current":-17.035073,"percent":0.145455,"low":-24.303992,"twenty":-15.797595,"median":-12.901369,"eighty":53.152593,"high":1391.966423,"avg":69.400633,"sd":252.038365,"marketCap":16643266},"quantilePoints":[{"date":"2024-08-30","current":643.09375,"twenty":414.274468,"median":587.836104,"eighty":704.561303,"marketCap":241803250},{"date":"2024-09-06","current":739.926197,"twenty":576.784574,"median":656.250332,"eighty":765.502593,"marketCap":278212250},{"date":"2024-09-13","current":1085.681184,"twenty":646.25133,"median":782.553524,"eighty":1078.734508,"marketCap":408216125},{"date":"2024-09-20","current":74.203125,"twenty":161.983843,"median":700.719581,"eighty":1078.734508,"marketCap":27900375},{"date":"2024-09-27","current":65.782912,"twenty":71.361303,"median":643.09375,"eighty":1006.846942,"marketCap":24734375},{"date":"2024-10-04","current":47.205816,"twenty":65.782912,"median":174.456283,"eighty":867.49242,"marketCap":17749387},{"date":"2024-10-11","current":56.310173,"twenty":61.257048,"median":76.308178,"eighty":791.078989,"marketCap":21172625},{"date":"2024-10-18","current":57.362699,"twenty":56.731183,"median":68.940492,"eighty":765.502593,"marketCap":21568375},{"date":"2024-10-25","current":-23.291325,"twenty":52.836835,"median":65.782912,"eighty":708.560904,"marketCap":22755625},{"date":"2024-10-31","current":-19.860411,"twenty":47.477368,"median":65.256649,"eighty":659.407912,"marketCap":19403622},{"date":"2024-11-08","current":-16.239117,"twenty":-19.15114,"median":61.309674,"eighty":649.408909,"marketCap":15865617},{"date":"2024-11-15","current":-13.988972,"twenty":-18.32764,"median":57.888963,"eighty":620.990691,"marketCap":13667226},{"date":"2024-11-22","current":-13.265928,"twenty":-16.156078,"median":55.78391,"eighty":473.426462,"marketCap":12960812},{"date":"2024-11-29","current":-13.33479,"twenty":-15.823923,"median":53.415725,"eighty":236.818484,"marketCap":13028090},{"date":"2024-12-06","current":-12.899343,"twenty":-14.967208,"median":51.04754,"eighty":112.094082,"marketCap":12602658},{"date":"2024-12-13","current":-12.553011,"twenty":-14.616825,"median":17.831723,"eighty":99.463763,"marketCap":12264292},{"date":"2024-12-20","current":-11.546421,"twenty":-14.361634,"median":-11.862373,"eighty":76.308178,"marketCap":11280853},{"date":"2024-12-27","current":-13.767178,"twenty":-14.21419,"median":-11.894778,"eighty":74.624136,"marketCap":13450533},{"date":"2025-01-03","current":-12.668455,"twenty":-14.064315,"median":-11.921107,"eighty":71.361303,"marketCap":12377081},{"date":"2025-01-10","current":-17.211276,"twenty":-14.274545,"median":-12.233009,"eighty":69.045745,"marketCap":16815417},{"date":"2025-01-17","current":-12.800102,"twenty":-14.267253,"median":-12.415289,"eighty":67.782713,"marketCap":12505700},{"date":"2025-01-24","current":-14.076061,"twenty":-14.157075,"median":-12.415289,"eighty":66.624934,"marketCap":13752312},{"date":"2025-01-31","current":-12.411238,"twenty":-14.157075,"median":-12.459846,"eighty":65.782912,"marketCap":12125780},{"date":"2025-02-07","current":-12.962129,"twenty":-14.060264,"median":-12.473011,"eighty":65.677659,"marketCap":12664000},{"date":"2025-02-14","current":-13.8553,"twenty":-14.297228,"median":-12.638076,"eighty":64.835638,"marketCap":13536628},{"date":"2025-02-21","current":-14.420368,"twenty":-14.339355,"median":-12.668455,"eighty":63.151596,"marketCap":14088700},{"date":"2025-02-28","current":-12.354529,"twenty":-14.327203,"median":-12.663392,"eighty":61.572806,"marketCap":12070375},{"date":"2025-03-07","current":-11.941361,"twenty":-14.30695,"median":-12.553011,"eighty":61.046543,"marketCap":11666710},{"date":"2025-03-14","current":-10.732237,"twenty":-14.177329,"median":-12.447694,"eighty":59.994016,"marketCap":10485396},{"date":"2025-03-21","current":-13.770236,"twenty":-14.118594,"median":-12.411238,"eighty":57.888963,"marketCap":13453521},{"date":"2025-03-28","current":-16.202661,"twenty":-14.339355,"median":-12.473011,"eighty":57.362699,"marketCap":15830000},{"date":"2025-04-04","current":-14.582395,"twenty":-14.582395,"median":-12.638076,"eighty":56.310173,"marketCap":14247000},{"date":"2025-04-11","current":-18.219893,"twenty":-14.657332,"median":-12.703899,"eighty":55.257646,"marketCap":17800835},{"date":"2025-04-17","current":-16.609752,"twenty":-15.00974,"median":-12.77276,"eighty":53.994614,"marketCap":16227728},{"date":"2025-04-25","current":-17.215328,"twenty":-15.702857,"median":-12.899343,"eighty":53.257846,"marketCap":16819375},{"date":"2025-04-28","current":-17.035073,"twenty":-15.797595,"median":-12.901369,"eighty":53.152593,"marketCap":16643266}],"updateTime":1745923412536}}}