美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JB Hunt運輸服務

132.07

-2.5900-1.92%

盤後：132.070.00000.00%19:55 EDT

成交量：178.88萬

成交額：2.36億

市值：132.08億

市盈率：23.75

高：140.59

開：133.19

低：128.09

收：134.66

資料載入中...

總覽公司新聞公告

JB亨特運輸服務盤中異動股價大跌5.00%報129.42美元

JB亨特運輸服務盤中異動早盤快速下跌5.07%

巴克萊：維持JB Hunt Transport Servs(JBHT.US)評級，由持股觀望調整至持股觀望評級, 目標價由180.00美元調整至165.00美元。

Benchmark：維持JB Hunt Transport Servs評級，由買入調整至買入評級, 目標價由195.00美元調整至175.00美元。

嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed

嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed

BUZZ-德意志銀行啓動對部分美國卡車公司的評級

特朗普2.0時代即將開啓，投資機會如何掘金？

JB亨特運輸服務2024財年實現淨利潤5.71億美元，同比減少21.57%

花旗：維持JB Hunt Transport Servs(JBHT.US)評級，由買入調整至買入評級, 目標價由204.00美元調整至193.00美元。

B of A Securities：維持JB Hunt Transport Servs(JBHT.US)評級，由買入調整至買入評級, 目標價由206.00美元調整至189.00美元。

Stifel：維持JB Hunt Transport Servs(JBHT.US)評級，由持有調整至持有評級, 目標價由161.00美元調整至174.00美元。

JB亨特運輸服務盤中異動早盤股價大跌6.94%報173.29美元

富國銀行：維持JB Hunt Transport Servs(JBHT.US)評級，由增持調整至增持評級, 目標價由200.00美元調整至190.00美元。

異動解讀 | JB Hunt運輸服務盤前大跌10.2%,利潤不及預期和行業增長乏力成主因

美國研究綜述-Hubspot、摩根士丹利、US Bancorp

異動解讀 | JB Hunt運輸服務夜盤大跌11.92%，季度利潤不及預期成重挫原因

BUZZ-第四季度利潤不及預期，J.B. Hunt業績下滑

異動解讀 | JB Hunt運輸服務盤後股價大跌5.48%,盈利不及預期拖累

JB Hunt Transport Servs(JBHT.US)：2024年Q4財報實現營收31.463億美元，前值為33.04億美元，預期值為31.54億美元；每股收益為1.53美元，前值為1.47美元，預期值為1.63美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBHT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","market":"US","secType":"STK","nameCN":"JB Hunt運輸服務","latestPrice":132.07,"timestamp":1744056000000,"preClose":134.66,"halted":0,"volume":1788808,"hourTrading":{"tag":"盘后","latestPrice":132.07,"preClose":132.07,"latestTime":"19:55 EDT","volume":123978,"amount":16373889.0026,"timestamp":1744070144831},"delay":0,"floatShares":79242864,"shares":100008209,"eps":5.56,"marketStatus":"已收盤","change":-2.59,"latestTime":"04-07 16:00:00 EDT","open":133.19,"high":140.59,"low":128.09,"amount":236245779.65464,"amplitude":0.092826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.56,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744099200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":134.66,"dividendRate":0.013023,"preHourTrading":{"tag":"盘前","latestPrice":132.62,"preClose":134.66,"latestTime":"09:24 EDT","volume":119,"amount":15681.046500000002,"timestamp":1744032251451},"postHourTrading":{"tag":"盘后","latestPrice":132.07,"preClose":132.07,"latestTime":"19:55 EDT","volume":123978,"amount":16373889.0026,"timestamp":1744070144831},"volumeRatio":1.382408,"impliedVol":0.6801,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","floatShares":79242864,"roa":"6.15%","roe":"14.06%","lyrEps":5.599831,"volumeRatio":1.382408,"shares":100008209,"dividePrice":1.72,"high":140.59,"amplitude":0.092826,"preClose":134.66,"low":128.09,"week52Low":127.35,"pbRate":"3.29","psRate":"1.09","week52High":200.4,"institutionHeld":0.7102,"latestPrice":132.07,"eps":5.56,"divideRate":0.013023,"volume":1788808,"delay":0,"ttmEps":5.56,"open":133.19,"prevYearClose":170.66,"prevWeekClose":134.66,"prevMonthClose":147.95,"prevQuarterClose":147.95,"fiveDayClose":147.95,"twentyDayClose":160.21,"sixtyDayClose":177.83,"earningDate":1744646400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBHT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524782196","title":"JB亨特運輸服務盤中異動 股價大跌5.00%報129.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782196?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:13","pubTimestamp":1743776001,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时13分，JB亨特运输服务股票出现异动，股价大幅下挫5.00%。截至发稿，该股报129.42美元/股，成交量25.4994万股，换手率0.25%，振幅3.48%。JB亨特运输服务股票所在的运输物流行业中，整体跌幅为3.19%。JB亨特运输服务公司简介：JB Hunt Transport Services Inc是北美地区收入最高的地面运输公司之一。该信息摘要如下：Benchmark：维持JB Hunt Transport Servs评级，由买入调整至买入评级, 目标价由195.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221321aa2c5b76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221321aa2c5b76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4232","JBHT","BK4022","BK4520"],"gpt_icon":0},{"id":"2524268895","title":"JB亨特運輸服務盤中異動 早盤快速下跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687192,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，JB亨特运输服务股票出现波动，股价快速跳水5.07%。截至发稿，该股报145.04美元/股，成交量1.5421万股，换手率0.02%，振幅0.55%。JB亨特运输服务股票所在的运输物流行业中，整体跌幅为2.64%。JB亨特运输服务公司简介：JB Hunt Transport Services Inc是北美地区收入最高的地面运输公司之一。该信息摘要如下：Benchmark：维持JB Hunt Transport Servs评级，由买入调整至买入评级, 目标价由195.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321331294cb2c00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321331294cb2c00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","JBHT","BK4022","BK4232","BK4585","BK4520"],"gpt_icon":0},{"id":"2524864494","title":"巴克萊：維持JB Hunt Transport Servs(JBHT.US)評級，由持股觀望調整至持股觀望評級, 目標價由180.00美元調整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524864494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524864494?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:50","pubTimestamp":1743601839,"startTime":"0","endTime":"0","summary":"巴克莱：维持JB Hunt Transport Servs(JBHT.US)评级，由持股观望调整至持股观望评级, 目标价由180.00美元调整至165.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02215049260735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBHT"],"gpt_icon":0},{"id":"2524614376","title":"Benchmark：維持JB Hunt Transport Servs評級，由買入調整至買入評級, 目標價由195.00美元調整至175.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524614376","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524614376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:01","pubTimestamp":1743519664,"startTime":"0","endTime":"0","summary":"Benchmark：维持JB Hunt Transport Servs(JBHT.US)评级，由买入调整至买入评级, 目标价由195.00美元调整至175.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401230402972b338d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401230402972b338d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBHT"],"gpt_icon":0},{"id":"2517454595","title":"嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454595","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBLY","GM","NMRA","KLXE","IE00BKPKM429.USD","LU0106831901.USD","W","HAL","JBHT","WMB","GAP","LU1935043023.USD","NEM","CHRW","XOM","JAZZ","BK4504","AFBI","BK4122","LU1868836757.USD","BHVN","LU0788108826.HKD","BK4539","WOLF","CVX","WBA","BK4023","F","BK4099","LE","HPE","LU0496365809.HKD","BK4138","ODFL","NFE","VEL","IOT","MLNK","CRMD","LU0130518102.USD","BK4007","COOK","COO","PBPB","SG9999002232.USD"],"gpt_icon":1},{"id":"2517454593","title":"嗡嗡聲--美國股票走勢-Mobileye、遠景控股、Wolfspeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517454593","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517454593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 02:52","pubTimestamp":1741373571,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.05%，报42598.93点。标准普尔500指数.SPX下跌0.07%，报5734.14点；纳斯达克综合指数.IXIC下跌0.16%，报18041.25点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 沃尔格林博姿联盟公司WBA.OQ，上涨 7.6. ** Wolfspeed Inc WOLF.N，上涨 15.3 纽约证券交易所.PL.N百分比跌幅前三名： ** BigBear.ai Holdings Inc BBAI.N，下跌 21.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1L4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAZZ","LU0496365809.HKD","SG9999002232.USD","W","WMB","JBHT","LU0106831901.USD","CRMD","LU1935043023.USD","BK4138","VEL","LE","HPE","BK4122","COOK","BK4023","LU1868836757.USD","COO","CVX","CHRW","WOLF","LU0788108826.HKD","BHVN","GM","BK4504","PBPB","KLXE","ODFL","LU0130518102.USD","XOM","IOT","MBLY","BK4099","GAP","IE00BKPKM429.USD","MLNK","BK4007","AFBI","NFE","F","NEM","NMRA","WBA","HAL","BK4539"],"gpt_icon":1},{"id":"2517434864","title":"BUZZ-德意志銀行啓動對部分美國卡車公司的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517434864","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517434864?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 23:08","pubTimestamp":1741360130,"startTime":"0","endTime":"0","summary":"3月7日 -  ** 德意志银行对包括 CH Robinson CHRW.O 和 Old Dominion ODFL.O 在内的一些美国卡车运输公司给予 \"买入 \"评级。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARBU","JBHT","CHRW","ODFL"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXA","RYAAY","NWSA","BK4581","AKAM","DASH","CG","DSGX","PCAR","TXN","SNPS","ALAB","NICE","NBIX","FTAI","MDLZ","FYBR","TEAM","USJW.SI","OKTA","FFIV","LPLA","DLTR","KDP","WBA","AMD","HQY","MMYT","META","REG","NVMI","QXO","HON","STX","MRVL","ONC","ALGN","BPMC","AAPL","NTRS","GOOGL","BK4585","LNW","NTRA","RKLB","COKE","TSCO","ISRG","EWBC","GILD","WYNN","WTFC","APA","BIIB","CPRT","CZR","EXE","MKTX","ODFL","LKQ","AAON","LNT","NVIW.SI","AGNC","CHTR","JBHT","CPB","COO","PAA","TTEK","GNTX","IDXX","QQQ","EXPE","HOLX","LIN","HBAN","TQQQ","TROW","SAIA","ITCI","BK4588","FCNCA","HTHT","LULU","POOL","RADX","NXPI","TSEM","HST","MCHP","PCVX","ZS","ARM","CHRD","EQIX","FRPT","JD","SBUX","LI","PTC","RIVN","FSLR","CHDN","FTNT","ON","PDD","SMCI","AXON","BMRN","CRWD","EVRG","ICLR","TSLA","ZM","BKR","BSY","RGEN","BPOP","ENTG","SWKS","HLNE","LU0757428866.USD","PSQ","PFG","ASML","MEDP","DOCU","BK4550","CSX","RGLD","ROP","TCOM","LU0053671581.USD","ARGX","MANH","ADI","WWD","TTD","CYBR","FSV","MTCH","OTEX","WDC","PARA","CBSH","CWST","AVGO","AMZN","AUR","CHRW","CINF","PAYX","TTWO","TW","CTAS","PODD","DPZ","ILMN","TECH","COIN","NTAP","INCY","LU2065731478.USD","TLN","ADSK","DOX","LAMR","PCTY","INTC","SOFI","TRMB","GMAB","CDW","STLD","PEP","BK4561","CASY","SIRI","INTU","AEP","RVMD","MELI","INSM","SQQQ","SSNC","ESLT","NQmain","NDSN","CTSH","SEIC","EBAY","EXAS","ALNY","AMAT","CME","CSCO","FER","KHC","GLPI","QID","SBAC","LECO","DUOL","BRKR","CSGP","TSYW.SI","MSFT","MPWR","PLTR","RPRX","QCOM","AAL","MIDD","MDB","NTNX","NDAQ","NTES","BK4534","GEN","FWONK","SRPT","QLD","ADBE","MNQmain","MNST","MRNA","MKSI","CFLT","LOGI","CCEP","DDOG","HOOD","JKHY","BKNG","Z","SFM","BK4593","ROKU","BK4086","TER","ERIE","AMGN","EA","GTLB","CEG","NVDA","DKNG","PNFP","MNDY","GRAB","ROST","USAW.SI","MARA","TMUS","MTSI","REGN","LU1815336091.USD","QRVO","COST","LSTR",".IXIC","ULTA","NFLX","LSCC","ROIV","FOX","CDNS","OLED","ORLY","GEHC","FAST","ANSS","ENPH","AFRM","AZN","CSWI","TPG","CHKP","ERIC","HSIC"],"gpt_icon":1},{"id":"2504914791","title":"JB亨特運輸服務2024財年實現淨利潤5.71億美元，同比減少21.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914791?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 10:00","pubTimestamp":1737165622,"startTime":"0","endTime":"0","summary":"1月18日，JB亨特运输服务公布财报，公告显示公司2024财年净利润为5.71亿美元，同比减少21.57%；其中营业收入为120.87亿美元，同比减少5.79%，每股基本收益为--。从资产负债表来看，JB亨特运输服务总负债42.61亿美元，其中短期债务5.00亿美元，资产负债比为1.95，流动比率为1.04。机构评级：截至2025年1月18日，当前有21家机构对JB亨特运输服务目标价做出预测，其中目标均价为189.95美元，其中最低目标价为161.00美元，最高目标价为202.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118100023a2264e62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118100023a2264e62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBHT"],"gpt_icon":0},{"id":"2504115339","title":"花旗：維持JB Hunt Transport Servs(JBHT.US)評級，由買入調整至買入評級, 目標價由204.00美元調整至193.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115339?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 03:21","pubTimestamp":1737141696,"startTime":"0","endTime":"0","summary":"花旗：维持JB Hunt Transport Servs(JBHT.US)评级，由买入调整至买入评级, 目标价由204.00美元调整至193.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18032147578507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBHT"],"gpt_icon":0},{"id":"2504192183","title":"B of A Securities：維持JB Hunt Transport Servs(JBHT.US)評級，由買入調整至買入評級, 目標價由206.00美元調整至189.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504192183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504192183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 01:52","pubTimestamp":1737136363,"startTime":"0","endTime":"0","summary":"B of A Securities：维持JB Hunt Transport Servs(JBHT.US)评级，由买入调整至买入评级, 目标价由206.00美元调整至189.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18015247578374.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBHT"],"gpt_icon":0},{"id":"2504974199","title":"Stifel：維持JB Hunt Transport Servs(JBHT.US)評級，由持有調整至持有評級, 目標價由161.00美元調整至174.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504974199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504974199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132089,"startTime":"0","endTime":"0","summary":"Stifel：维持JB Hunt Transport Servs(JBHT.US)评级，由持有调整至持有评级, 目标价由161.00美元调整至174.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18004147578233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBHT"],"gpt_icon":0},{"id":"2504616198","title":"JB亨特運輸服務盤中異動 早盤股價大跌6.94%報173.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504616198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504616198?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时31分，JB亨特运输服务股票出现波动，股价急速下挫6.94%。截至发稿，该股报173.29美元/股，成交量21.848万股，换手率0.22%，振幅1.97%。机构评级方面，在所有25家参与评级的机构中，64%的券商给予买入建议，32%的券商给予持有建议，4%的券商给予卖出建议。JB亨特运输服务股票所在的运输物流行业中，整体跌幅为0.46%。JB亨特运输服务公司简介：J.B. Hunt 运输服务公司按收入计算在北美水陆运输公司中名列前茅。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223136abaeb079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223136abaeb079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4588","JBHT","BK4585","BK4520","BK4232"],"gpt_icon":0},{"id":"2504169970","title":"富國銀行：維持JB Hunt Transport Servs(JBHT.US)評級，由增持調整至增持評級, 目標價由200.00美元調整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504169970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504169970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:11","pubTimestamp":1737123108,"startTime":"0","endTime":"0","summary":"富国银行：维持JB Hunt Transport Servs(JBHT.US)评级，由增持调整至增持评级, 目标价由200.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17221147576706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBHT"],"gpt_icon":0},{"id":"1104229264","title":"異動解讀 | JB Hunt運輸服務盤前大跌10.2%,利潤不及預期和行業增長乏力成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1104229264","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104229264?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:22","pubTimestamp":1737105757,"startTime":"0","endTime":"0","summary":"JB Hunt运输服务公司今日盘前大跌10.2%,引发市场广泛关注。除了公司自身利润未达预期外,整个美国卡车运输行业2024年持续低迷也给JB Hunt带来压力。数据显示,由于运价持续下跌、运力过剩以及货运需求疲软等因素,从2022年以来美国卡车运输行业就一直处于下滑通道。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBHT"],"gpt_icon":0},{"id":"2504822188","title":"美國研究綜述-Hubspot、摩根士丹利、US Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2504822188","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504822188?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 14:09","pubTimestamp":1737094172,"startTime":"0","endTime":"0","summary":"    路透1月17日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Hubspot、摩根士丹利和 US Bancorp。公司要闻              * H.B. Fuller 公司  ：摩根大通将目标价从70美元下调至60美元             * Hubspot Inc   ：TD Cowen将目标价从680美元上调至725美元             * 摩根士丹利  ：巴克莱将目标价从155美元上调至156美元             * Salesforce Inc   ：TD Cowen将目标价从380美元上调至400美元             * US Bancorp   ：Piper Sandler将目标价从58美元下调至55美元 以下是路透周五报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","BK4566","IE00BJTD4N35.SGD","LU2023251221.USD","PI","BK4516","LU0912757837.SGD","LU0820562030.AUD","NTST","FUL","NUE","IE00B19Z8W00.USD","BK4527","HUBS","KROS","LU1951198990.SGD","MTB","IE00BJTD4V19.USD","LU2129689514.USD","STLD","BAC","FHN","LU0225283273.USD","BK4534","LU0130518102.USD","LU1791710582.SGD","BSVN","IE00B19Z3581.USD","USB","BK4532","MUSA","PNC","IE00BFXG1179.USD","LU1023059493.AUD","IE00BMPRXN33.USD","LU0082616367.USD","MS","CRM","LU0314104364.USD","JBHT","LU1201861165.SGD","BK4505","LU0417517546.SGD","LU1718418525.SGD","SHAK","LU0971096721.USD","LU0048573561.USD","SNV","LU1201861249.SGD","PLNT"],"gpt_icon":1},{"id":"1112839371","title":"異動解讀 | JB Hunt運輸服務夜盤大跌11.92%，季度利潤不及預期成重挫原因","url":"https://stock-news.laohu8.com/highlight/detail?id=1112839371","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112839371?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 09:32","pubTimestamp":1737077558,"startTime":"0","endTime":"0","summary":"JB Hunt运输服务周四在夜盘大幅下跌11.92%，引发市场广泛关注。此前公司公布的2024年第四季度财报显示，营收和利润均低于华尔街分析师的预期。具体来看，JB Hunt第四季度营收为31.5亿美元，同比下降4.77%；但每股收益仅为1.53美元，低于分析师平均预期的1.63美元。此外，由于运力增加、费率降低以及运输量的微弱改善，美国卡车运输业持续呈下降趋势，也对JB Hunt的财报造成一定影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBHT"],"gpt_icon":0},{"id":"2504692901","title":"BUZZ-第四季度利潤不及預期，J.B. Hunt業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2504692901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504692901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 06:45","pubTimestamp":1737067536,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月16日 - ** 卡车运输公司J.B. Hunt Transport Services   股价在延时交易中下跌8%至171美元 ** 高支出和卡车数量减少损害了第四季度利润** JBHT公布的第四季度每股收益为1.53美元，而预期为1.61美元，数据由LSEG汇编。 ** 营收31.5亿美元，较预期下降5%，符合预期** 24家券商中有16家对该股的评级为 \"买入 \"或更高，7家为 \"持有\"，1家为 \"卖出\"；其PT中值为199美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","BK4232","BK4588","BK4022","BK4585","BK4520"],"gpt_icon":0},{"id":"1190124615","title":"異動解讀 | JB Hunt運輸服務盤後股價大跌5.48%,盈利不及預期拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1190124615","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190124615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 06:18","pubTimestamp":1737065936,"startTime":"0","endTime":"0","summary":"JB Hunt运输服务公司在周四收盘后公布了2024年第四季度财报,季度营收和利润均低于华尔街分析师预期,引发股价盘后大跌5.48%。报告显示,JB Hunt运输去年第四季度营收为31.5亿美元,同比下降4.77%,虽符合分析师预期,但每股收益仅为1.53美元,低于分析师平均预期1.63美元。公司的盈利不及预期主要源于几个原因:. 在专用合同服务部门,由于客户选择缩减车队规模,第四季度产生收入的卡车数量减少了605辆,平均卡车数量下降了4%,造成了该部门营收的下滑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBHT"],"gpt_icon":0},{"id":"2504923688","title":"JB Hunt Transport Servs(JBHT.US)：2024年Q4財報實現營收31.463億美元，前值為33.04億美元，預期值為31.54億美元；每股收益為1.53美元，前值為1.47美元，預期值為1.63美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923688","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 05:22","pubTimestamp":1737062532,"startTime":"0","endTime":"0","summary":"JB Hunt Transport Servs(JBHT.US)：2024年Q4财报实现营收31.463亿美元，前值为33.04亿美元，预期值为31.54亿美元；每股收益为1.53美元，前值为1.47美元，预期值为1.63美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17052247536496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBHT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBHT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"JBHT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"defaultRemindTime":1744747200000,"name":null,"time":"盤後","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-02-07","symbol":"JBHT","amount":0.44,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-16","symbol":"JBHT","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.53},{"date":"2024-11-08","symbol":"JBHT","amount":0.43,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-15","symbol":"JBHT","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":1.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.21,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.21,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.21,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3462,"hold":0.3462,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBHT","date":"2025-04-04","current":23.864867,"percent":0.330821,"low":16.491815,"twenty":20.413978,"median":27.166797,"eighty":30.557567,"high":35.824416,"avg":26.13643,"sd":4.840434,"marketCap":13624118312},"quantilePoints":[{"date":"2020-04-09","current":20.413361,"twenty":19.498471,"median":23.333199,"eighty":26.430926,"marketCap":10539826341},{"date":"2020-04-17","current":22.791886,"twenty":19.498158,"median":23.26462,"eighty":26.397943,"marketCap":11431339024},{"date":"2020-04-24","current":21.363321,"twenty":19.498158,"median":23.246588,"eighty":26.324711,"marketCap":10714837600},{"date":"2020-05-01","current":21.208699,"twenty":19.498158,"median":23.23053,"eighty":26.289564,"marketCap":10637286747},{"date":"2020-05-08","current":21.710189,"twenty":19.498158,"median":23.197167,"eighty":26.249958,"marketCap":10888810357},{"date":"2020-05-15","current":20.635719,"twenty":19.498158,"median":23.170043,"eighty":26.206625,"marketCap":10349906522},{"date":"2020-05-22","current":22.805686,"twenty":19.498158,"median":23.130094,"eighty":26.157052,"marketCap":11438260255},{"date":"2020-05-29","current":25.162792,"twenty":19.498158,"median":23.130094,"eighty":26.135786,"marketCap":12620473951},{"date":"2020-06-05","current":25.387779,"twenty":19.498158,"median":23.130094,"eighty":26.123721,"marketCap":12733316828},{"date":"2020-06-12","current":23.991599,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":12033058225},{"date":"2020-06-19","current":24.727537,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":12402170440},{"date":"2020-06-26","current":25.084993,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":12581453516},{"date":"2020-07-02","current":24.866314,"twenty":19.498158,"median":23.130094,"eighty":25.994711,"marketCap":12471774458},{"date":"2020-07-10","current":26.83863,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13460995196},{"date":"2020-07-17","current":29.470166,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14429123807},{"date":"2020-07-24","current":28.183728,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13799260530},{"date":"2020-07-31","current":27.884258,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13652634656},{"date":"2020-08-07","current":29.29571,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14343706966},{"date":"2020-08-14","current":29.562916,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14474535923},{"date":"2020-08-21","current":30.474434,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14920831476},{"date":"2020-08-28","current":30.545545,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":14955648860},{"date":"2020-09-04","current":29.440088,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":14414396806},{"date":"2020-09-11","current":29.116854,"twenty":19.498158,"median":23.130094,"eighty":26.079542,"marketCap":14256135971},{"date":"2020-09-18","current":28.362643,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":13886860691},{"date":"2020-09-25","current":27.869174,"twenty":19.498158,"median":23.130094,"eighty":26.112065,"marketCap":13645249150},{"date":"2020-10-02","current":27.472674,"twenty":19.498158,"median":23.130094,"eighty":26.129666,"marketCap":13451115860},{"date":"2020-10-09","current":29.138403,"twenty":19.498158,"median":23.130094,"eighty":26.154061,"marketCap":14266686694},{"date":"2020-10-16","current":27.197576,"twenty":19.498158,"median":23.130094,"eighty":26.206625,"marketCap":13509144832},{"date":"2020-10-23","current":27.439724,"twenty":19.498158,"median":23.130094,"eighty":26.239165,"marketCap":13629420630},{"date":"2020-10-30","current":25.901454,"twenty":19.498158,"median":23.130094,"eighty":26.267766,"marketCap":12865355981},{"date":"2020-11-06","current":26.499311,"twenty":19.498158,"median":23.130094,"eighty":26.290291,"marketCap":13162313845},{"date":"2020-11-13","current":27.478009,"twenty":19.498158,"median":23.130094,"eighty":26.32461,"marketCap":13648437038},{"date":"2020-11-20","current":28.475856,"twenty":19.498158,"median":23.130094,"eighty":26.378702,"marketCap":14144071337},{"date":"2020-11-27","current":28.784358,"twenty":19.498158,"median":23.130094,"eighty":26.422342,"marketCap":14297305821},{"date":"2020-12-04","current":29.199241,"twenty":19.498158,"median":23.130094,"eighty":26.468294,"marketCap":14503379784},{"date":"2020-12-11","current":29.550296,"twenty":19.498158,"median":23.130094,"eighty":26.485251,"marketCap":14677750059},{"date":"2020-12-18","current":29.88433,"twenty":19.498158,"median":23.130094,"eighty":26.507585,"marketCap":14843666019},{"date":"2020-12-24","current":29.237538,"twenty":19.498158,"median":23.153835,"eighty":26.546812,"marketCap":14522401996},{"date":"2020-12-31","current":29.073712,"twenty":19.498158,"median":23.153835,"eighty":26.595518,"marketCap":14441029200},{"date":"2021-01-08","current":31.77577,"twenty":19.498158,"median":23.170043,"eighty":26.640998,"marketCap":15783151929},{"date":"2021-01-15","current":32.235332,"twenty":19.498158,"median":23.205509,"eighty":26.678759,"marketCap":16011418472},{"date":"2021-01-22","current":30.512268,"twenty":19.498158,"median":23.234625,"eighty":26.720532,"marketCap":15440275560},{"date":"2021-01-29","current":28.115383,"twenty":19.498158,"median":23.248355,"eighty":26.740082,"marketCap":14227367640},{"date":"2021-02-05","current":30.201174,"twenty":19.498158,"median":23.259047,"eighty":26.768132,"marketCap":15282851100},{"date":"2021-02-12","current":30.967426,"twenty":19.498158,"median":23.259047,"eighty":26.797456,"marketCap":15670601280},{"date":"2021-02-19","current":30.599959,"twenty":19.498158,"median":23.259047,"eighty":26.817488,"marketCap":15484650240},{"date":"2021-02-26","current":30.679487,"twenty":19.498158,"median":23.259047,"eighty":26.88035,"marketCap":15524894231},{"date":"2021-03-05","current":32.509352,"twenty":19.497845,"median":23.257632,"eighty":26.959019,"marketCap":16450870083},{"date":"2021-03-12","current":34.013351,"twenty":19.497845,"median":23.257632,"eighty":26.988699,"marketCap":17211946126},{"date":"2021-03-19","current":33.904729,"twenty":19.497845,"median":23.257632,"eighty":27.019344,"marketCap":17156979523},{"date":"2021-03-26","current":34.863528,"twenty":19.498158,"median":23.259047,"eighty":27.02133,"marketCap":17642165501},{"date":"2021-04-01","current":35.469306,"twenty":19.498158,"median":23.259047,"eighty":27.03671,"marketCap":17948710018},{"date":"2021-04-09","current":35.408728,"twenty":19.497845,"median":23.257632,"eighty":27.059486,"marketCap":17918055567},{"date":"2021-04-16","current":33.220046,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":18198173832},{"date":"2021-04-23","current":32.63838,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":17879533200},{"date":"2021-04-30","current":32.929657,"twenty":19.497845,"median":23.257632,"eighty":27.153005,"marketCap":18039096410},{"date":"2021-05-07","current":34.387967,"twenty":19.497845,"median":23.260462,"eighty":27.210087,"marketCap":18837969170},{"date":"2021-05-14","current":34.044608,"twenty":19.497845,"median":23.268777,"eighty":27.246102,"marketCap":18649874790},{"date":"2021-05-21","current":32.925799,"twenty":19.497845,"median":23.368005,"eighty":27.302204,"marketCap":18036982990},{"date":"2021-05-28","current":33.089762,"twenty":19.497845,"median":23.423788,"eighty":27.382692,"marketCap":18126803340},{"date":"2021-06-04","current":32.229436,"twenty":19.497845,"median":23.465384,"eighty":27.441017,"marketCap":17655510680},{"date":"2021-06-11","current":31.876432,"twenty":19.497845,"median":23.498433,"eighty":27.517045,"marketCap":17462132750},{"date":"2021-06-18","current":30.070905,"twenty":19.497845,"median":23.546301,"eighty":27.57346,"marketCap":16473052190},{"date":"2021-06-25","current":31.249513,"twenty":19.497845,"median":23.571779,"eighty":27.747655,"marketCap":17118702000},{"date":"2021-07-02","current":31.888006,"twenty":19.497845,"median":23.656182,"eighty":27.797632,"marketCap":17468473010},{"date":"2021-07-09","current":31.978668,"twenty":19.497845,"median":23.705634,"eighty":27.875208,"marketCap":17518138380},{"date":"2021-07-16","current":31.818563,"twenty":19.497845,"median":23.705634,"eighty":27.979146,"marketCap":17430431450},{"date":"2021-07-23","current":29.540918,"twenty":19.497845,"median":23.767937,"eighty":28.120852,"marketCap":17673474750},{"date":"2021-07-30","current":29.752871,"twenty":19.497845,"median":23.813991,"eighty":28.161784,"marketCap":17800279950},{"date":"2021-08-06","current":29.372971,"twenty":19.497845,"median":23.907725,"eighty":28.279033,"marketCap":17572996978},{"date":"2021-08-13","current":30.878105,"twenty":19.497845,"median":23.943354,"eighty":28.33367,"marketCap":18473475003},{"date":"2021-08-20","current":30.681172,"twenty":19.497845,"median":24.02147,"eighty":28.404004,"marketCap":18355655449},{"date":"2021-08-27","current":31.572647,"twenty":19.497845,"median":24.092892,"eighty":28.4707,"marketCap":18888999326},{"date":"2021-09-03","current":31.839914,"twenty":19.497845,"median":24.128777,"eighty":28.553466,"marketCap":19048897293},{"date":"2021-09-10","current":30.55633,"twenty":19.497845,"median":24.198895,"eighty":28.592816,"marketCap":18280966267},{"date":"2021-09-17","current":29.666613,"twenty":19.497845,"median":24.264007,"eighty":28.68644,"marketCap":17748674350},{"date":"2021-09-24","current":30.551055,"twenty":19.497845,"median":24.29859,"eighty":28.750316,"marketCap":18277810386},{"date":"2021-10-01","current":29.330771,"twenty":19.497845,"median":24.323822,"eighty":28.878458,"marketCap":17547749931},{"date":"2021-10-08","current":29.852997,"twenty":19.497845,"median":24.366682,"eighty":28.958673,"marketCap":17860182143},{"date":"2021-10-15","current":29.802237,"twenty":19.497845,"median":24.38609,"eighty":29.061541,"marketCap":20045103707},{"date":"2021-10-22","current":30.548494,"twenty":19.497845,"median":24.431483,"eighty":29.104889,"marketCap":20547039240},{"date":"2021-10-29","current":30.787342,"twenty":19.497845,"median":24.516939,"eighty":29.1634,"marketCap":20707689560},{"date":"2021-11-05","current":30.175311,"twenty":19.497845,"median":24.609787,"eighty":29.24233,"marketCap":20296035100},{"date":"2021-11-12","current":31.102726,"twenty":19.497845,"median":24.727537,"eighty":29.314403,"marketCap":20919817624},{"date":"2021-11-19","current":30.32988,"twenty":19.497845,"median":24.756047,"eighty":29.374115,"marketCap":20399998854},{"date":"2021-11-26","current":30.378281,"twenty":19.497845,"median":24.765385,"eighty":29.417753,"marketCap":20432553161},{"date":"2021-12-03","current":29.933309,"twenty":19.497845,"median":24.765385,"eighty":29.463756,"marketCap":20133263565},{"date":"2021-12-10","current":31.001241,"twenty":19.497845,"median":24.765385,"eighty":29.52625,"marketCap":20851558594},{"date":"2021-12-17","current":29.992639,"twenty":19.497845,"median":24.765385,"eighty":29.573418,"marketCap":20173168845},{"date":"2021-12-23","current":30.793587,"twenty":19.497845,"median":24.765385,"eighty":29.664146,"marketCap":20711890116},{"date":"2021-12-31","current":31.913042,"twenty":19.497845,"median":24.765385,"eighty":29.694984,"marketCap":21464839729},{"date":"2022-01-07","current":31.243243,"twenty":19.498158,"median":24.790167,"eighty":29.753631,"marketCap":21014330128},{"date":"2022-01-14","current":31.549258,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21220157358},{"date":"2022-01-21","current":27.461027,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20892514012},{"date":"2022-01-28","current":26.487917,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20152166066},{"date":"2022-02-04","current":26.170448,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19910634112},{"date":"2022-02-11","current":26.221519,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19949489253},{"date":"2022-02-18","current":25.989629,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19773065912},{"date":"2022-02-25","current":27.066262,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20592174278},{"date":"2022-03-04","current":28.09346,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21373672907},{"date":"2022-03-11","current":27.335481,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20796997896},{"date":"2022-03-18","current":29.639737,"twenty":19.498158,"median":24.790167,"eighty":29.813805,"marketCap":22550089930},{"date":"2022-03-25","current":28.829389,"twenty":19.498158,"median":24.893683,"eighty":29.813805,"marketCap":21933571918},{"date":"2022-04-01","current":25.014797,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":19031407720},{"date":"2022-04-08","current":23.866798,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18158003355},{"date":"2022-04-14","current":23.705555,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18035328312},{"date":"2022-04-22","current":20.706599,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17756426078},{"date":"2022-04-29","current":20.876564,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17902175550},{"date":"2022-05-06","current":21.480194,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18419803570},{"date":"2022-05-13","current":21.559703,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18487984507},{"date":"2022-05-20","current":20.086058,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17224296607},{"date":"2022-05-27","current":21.366639,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18322426722},{"date":"2022-06-03","current":21.921394,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18798143395},{"date":"2022-06-10","current":20.006632,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17156187391},{"date":"2022-06-17","current":18.925226,"twenty":19.488431,"median":24.996099,"eighty":29.813805,"marketCap":16228854231},{"date":"2022-06-24","current":19.813568,"twenty":19.469057,"median":24.99668,"eighty":29.821117,"marketCap":16990629607},{"date":"2022-07-01","current":19.534968,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":16751723436},{"date":"2022-07-08","current":20.247352,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17362610705},{"date":"2022-07-15","current":20.477075,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17559603512},{"date":"2022-07-22","current":19.353715,"twenty":19.426099,"median":24.99668,"eighty":29.821117,"marketCap":18206117140},{"date":"2022-07-29","current":20.414132,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19203655184},{"date":"2022-08-05","current":20.26152,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19060093054},{"date":"2022-08-12","current":21.533935,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":20257058593},{"date":"2022-08-19","current":20.940215,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19698543884},{"date":"2022-08-26","current":20.15006,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":18955241780},{"date":"2022-09-02","current":18.621617,"twenty":19.353036,"median":24.995517,"eighty":29.821117,"marketCap":17517429749},{"date":"2022-09-09","current":19.208716,"twenty":19.320881,"median":24.907489,"eighty":29.821117,"marketCap":18069715670},{"date":"2022-09-16","current":18.371107,"twenty":19.306267,"median":24.756047,"eighty":29.821117,"marketCap":17281773915},{"date":"2022-09-23","current":17.785112,"twenty":19.284463,"median":24.727537,"eighty":29.821117,"marketCap":16730526125},{"date":"2022-09-30","current":17.262021,"twenty":19.25097,"median":24.553118,"eighty":29.821117,"marketCap":16238451828},{"date":"2022-10-07","current":17.66372,"twenty":19.23163,"median":24.40189,"eighty":29.821117,"marketCap":16616331668},{"date":"2022-10-14","current":18.01024,"twenty":19.207392,"median":24.318614,"eighty":29.821117,"marketCap":16942304937},{"date":"2022-10-21","current":16.988141,"twenty":19.170544,"median":24.174283,"eighty":29.821117,"marketCap":17162388800},{"date":"2022-10-28","current":17.377599,"twenty":19.145014,"median":24.07912,"eighty":29.821117,"marketCap":17555840612},{"date":"2022-11-04","current":17.755738,"twenty":19.072714,"median":23.943354,"eighty":29.821117,"marketCap":17937858534},{"date":"2022-11-11","current":19.000946,"twenty":19.014263,"median":23.853017,"eighty":29.821117,"marketCap":19195838224},{"date":"2022-11-18","current":18.473141,"twenty":19.003707,"median":23.785487,"eighty":29.821117,"marketCap":18662620495},{"date":"2022-11-25","current":18.713984,"twenty":18.988145,"median":23.705634,"eighty":29.821117,"marketCap":18905933439},{"date":"2022-12-02","current":18.74268,"twenty":18.963313,"median":23.617746,"eighty":29.821117,"marketCap":18934923918},{"date":"2022-12-09","current":18.240498,"twenty":18.930183,"median":23.525017,"eighty":29.821117,"marketCap":18427590545},{"date":"2022-12-16","current":18.309164,"twenty":18.903143,"median":23.41549,"eighty":29.821117,"marketCap":18496960618},{"date":"2022-12-23","current":18.176956,"twenty":18.878726,"median":23.268777,"eighty":29.821117,"marketCap":18363397343},{"date":"2022-12-30","current":17.869498,"twenty":18.860318,"median":23.2343,"eighty":29.821117,"marketCap":18052785074},{"date":"2023-01-06","current":18.041674,"twenty":18.81359,"median":23.184614,"eighty":29.789249,"marketCap":18226727944},{"date":"2023-01-13","current":18.119564,"twenty":18.741238,"median":23.129911,"eighty":29.741772,"marketCap":18305416386},{"date":"2023-01-20","current":20.197974,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19578926689},{"date":"2023-01-27","current":20.46607,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19838805621},{"date":"2023-02-03","current":21.136844,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":20489020637},{"date":"2023-02-10","current":20.390158,"twenty":18.783384,"median":23.124038,"eighty":29.716035,"marketCap":19765220000},{"date":"2023-02-17","current":20.149456,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19531895000},{"date":"2023-02-24","current":19.634888,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19033098000},{"date":"2023-03-03","current":19.98007,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19367701110},{"date":"2023-03-10","current":18.782165,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":18206510714},{"date":"2023-03-17","current":17.931107,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":17381536305},{"date":"2023-03-24","current":17.781235,"twenty":18.710496,"median":23.124038,"eighty":29.716035,"marketCap":17236257792},{"date":"2023-03-31","current":18.783236,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":18207548418},{"date":"2023-04-06","current":18.226569,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":17667942515},{"date":"2023-04-14","current":18.693313,"twenty":18.71617,"median":23.124038,"eighty":29.716035,"marketCap":18120381310},{"date":"2023-04-21","current":20.281296,"twenty":18.73981,"median":23.124038,"eighty":29.716035,"marketCap":18735739581},{"date":"2023-04-28","current":19.104071,"twenty":18.782808,"median":23.124038,"eighty":29.716035,"marketCap":17648226145},{"date":"2023-05-05","current":19.631264,"twenty":18.79875,"median":23.124038,"eighty":29.716035,"marketCap":18135243493},{"date":"2023-05-12","current":19.784975,"twenty":18.849221,"median":23.125864,"eighty":29.721248,"marketCap":18277240884},{"date":"2023-05-19","current":19.151057,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17691631204},{"date":"2023-05-24","current":19.246425,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17779731775},{"date":"2023-06-02","current":18.998468,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":17550670290},{"date":"2023-06-08","current":19.673899,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":18174629630},{"date":"2023-06-15","current":19.566189,"twenty":18.795719,"median":23.146666,"eighty":29.735146,"marketCap":18075127809},{"date":"2023-06-23","current":19.811902,"twenty":18.789194,"median":23.164121,"eighty":29.739617,"marketCap":18302116339},{"date":"2023-06-30","current":20.472748,"twenty":18.788729,"median":23.167237,"eighty":29.741772,"marketCap":18912601475},{"date":"2023-07-06","current":20.138398,"twenty":18.787799,"median":23.17285,"eighty":29.746082,"marketCap":18603731237},{"date":"2023-07-14","current":20.652264,"twenty":18.785517,"median":23.192034,"eighty":29.751017,"marketCap":19078437845},{"date":"2023-07-21","current":23.199803,"twenty":18.853767,"median":23.216608,"eighty":29.752871,"marketCap":19905546738},{"date":"2023-07-24","current":23.627438,"twenty":18.85545,"median":23.2343,"eighty":29.752871,"marketCap":20272459706},{"date":"2023-07-31","current":24.756791,"twenty":18.887739,"median":23.254289,"eighty":29.755913,"marketCap":21241450317},{"date":"2023-08-11","current":24.380994,"twenty":18.983003,"median":23.42919,"eighty":29.759179,"marketCap":20919015146},{"date":"2023-08-18","current":22.891058,"twenty":19.018917,"median":23.507747,"eighty":29.759179,"marketCap":19640642370},{"date":"2023-08-25","current":22.807949,"twenty":19.104989,"median":23.507747,"eighty":29.759179,"marketCap":19569334592},{"date":"2023-09-01","current":22.629687,"twenty":19.156155,"median":23.507747,"eighty":29.759179,"marketCap":19416384575},{"date":"2023-09-08","current":22.410472,"twenty":19.189882,"median":23.507747,"eighty":29.759179,"marketCap":19228297392},{"date":"2023-09-15","current":22.96694,"twenty":19.215296,"median":23.507747,"eighty":29.759179,"marketCap":19705749472},{"date":"2023-09-22","current":22.880218,"twenty":19.246649,"median":23.507747,"eighty":29.759179,"marketCap":19631341355},{"date":"2023-09-29","current":22.449016,"twenty":19.284654,"median":23.517061,"eighty":29.759805,"marketCap":19261367666},{"date":"2023-10-04","current":22.500808,"twenty":19.317969,"median":23.517061,"eighty":29.759805,"marketCap":19305805846},{"date":"2023-10-19","current":23.792876,"twenty":19.387319,"median":23.583949,"eighty":29.795644,"marketCap":18464580754},{"date":"2023-10-27","current":22.342692,"twenty":19.436166,"median":23.627438,"eighty":29.795644,"marketCap":17339157994},{"date":"2023-11-03","current":22.921066,"twenty":19.515888,"median":23.627438,"eighty":29.795644,"marketCap":17788008150},{"date":"2023-11-10","current":22.828032,"twenty":19.564921,"median":23.627438,"eighty":29.795644,"marketCap":17715808186},{"date":"2023-11-17","current":23.746416,"twenty":19.62687,"median":23.70142,"eighty":29.795644,"marketCap":18428524969},{"date":"2023-11-24","current":24.328547,"twenty":19.636775,"median":23.705634,"eighty":29.795644,"marketCap":18880290455},{"date":"2023-12-01","current":24.623599,"twenty":19.667391,"median":23.767937,"eighty":29.795644,"marketCap":19109267482},{"date":"2023-12-08","current":25.104721,"twenty":19.685382,"median":23.823867,"eighty":29.795644,"marketCap":19482644436},{"date":"2023-12-15","current":26.811242,"twenty":19.72221,"median":23.894637,"eighty":29.795644,"marketCap":20806998052},{"date":"2023-12-22","current":26.666373,"twenty":19.749811,"median":23.965398,"eighty":29.795644,"marketCap":20694572395},{"date":"2023-12-29","current":26.828519,"twenty":19.784975,"median":23.998591,"eighty":29.795644,"marketCap":20820406617},{"date":"2024-01-05","current":25.124657,"twenty":19.797229,"median":24.07912,"eighty":29.796963,"marketCap":19498115857},{"date":"2024-01-12","current":25.399774,"twenty":19.815172,"median":24.174283,"eighty":29.796963,"marketCap":19711621463},{"date":"2024-01-19","current":27.8914,"twenty":19.818507,"median":24.273792,"eighty":29.798281,"marketCap":20312944016},{"date":"2024-01-26","current":29.211334,"twenty":19.818886,"median":24.328547,"eighty":29.796963,"marketCap":21274234959},{"date":"2024-02-02","current":28.575443,"twenty":19.818886,"median":24.382697,"eighty":29.796963,"marketCap":20811123764},{"date":"2024-02-09","current":30.219696,"twenty":19.818886,"median":24.470126,"eighty":29.843617,"marketCap":22008611730},{"date":"2024-02-16","current":30.984465,"twenty":19.818886,"median":24.502646,"eighty":29.895241,"marketCap":22565582877},{"date":"2024-02-23","current":29.88688,"twenty":19.818886,"median":24.507976,"eighty":29.911259,"marketCap":21766226139},{"date":"2024-03-01","current":29.26251,"twenty":19.819265,"median":24.616693,"eighty":29.933309,"marketCap":21311505695},{"date":"2024-03-08","current":28.692323,"twenty":19.819265,"median":24.73587,"eighty":29.933309,"marketCap":20896245877},{"date":"2024-03-15","current":28.115044,"twenty":19.819265,"median":24.869367,"eighty":29.933309,"marketCap":20475821137},{"date":"2024-03-22","current":28.062564,"twenty":19.819265,"median":24.98536,"eighty":29.933309,"marketCap":20437600706},{"date":"2024-03-28","current":27.686695,"twenty":19.819265,"median":25.017304,"eighty":29.933309,"marketCap":20163859782},{"date":"2024-04-05","current":27.590245,"twenty":19.818886,"median":25.104721,"eighty":29.934503,"marketCap":20093616828},{"date":"2024-04-12","current":26.825741,"twenty":19.818886,"median":25.194332,"eighty":29.934503,"marketCap":19536838118},{"date":"2024-04-19","current":25.777049,"twenty":19.818886,"median":25.284145,"eighty":29.934503,"marketCap":16961607460},{"date":"2024-04-26","current":25.704835,"twenty":19.819265,"median":25.391405,"eighty":29.933309,"marketCap":16914090167},{"date":"2024-05-03","current":25.809651,"twenty":19.819265,"median":25.437113,"eighty":29.933309,"marketCap":16983060018},{"date":"2024-05-10","current":26.662811,"twenty":19.819265,"median":25.528447,"eighty":29.933309,"marketCap":17544449375},{"date":"2024-05-17","current":26.581259,"twenty":19.819265,"median":25.647644,"eighty":29.933309,"marketCap":17490787157},{"date":"2024-05-24","current":24.760453,"twenty":19.819265,"median":25.659225,"eighty":29.933309,"marketCap":16292674945},{"date":"2024-05-31","current":24.6146,"twenty":19.855891,"median":25.659225,"eighty":29.933309,"marketCap":16196702132},{"date":"2024-06-07","current":24.936103,"twenty":19.899103,"median":25.659225,"eighty":29.933309,"marketCap":16408255107},{"date":"2024-06-14","current":24.925125,"twenty":19.947698,"median":25.663629,"eighty":29.934503,"marketCap":16401031346},{"date":"2024-06-21","current":24.366807,"twenty":19.989317,"median":25.682814,"eighty":29.935698,"marketCap":16033651547},{"date":"2024-06-28","current":24.641261,"twenty":20.040908,"median":25.704835,"eighty":29.939281,"marketCap":16214245549},{"date":"2024-07-05","current":24.890622,"twenty":20.046956,"median":25.704835,"eighty":29.939281,"marketCap":16378328100},{"date":"2024-07-12","current":25.612044,"twenty":20.096885,"median":25.704835,"eighty":29.939281,"marketCap":16853032336},{"date":"2024-07-15","current":26.059012,"twenty":20.096885,"median":25.708772,"eighty":29.939281,"marketCap":17147142569},{"date":"2024-08-02","current":28.484803,"twenty":20.057743,"median":25.825218,"eighty":29.957239,"marketCap":17214306567},{"date":"2024-08-09","current":27.652822,"twenty":20.057743,"median":25.879131,"eighty":29.957239,"marketCap":16711512969},{"date":"2024-08-16","current":28.226602,"twenty":20.057743,"median":25.943514,"eighty":29.957239,"marketCap":17058267175},{"date":"2024-08-23","current":29.259406,"twenty":20.057743,"median":25.985767,"eighty":29.957239,"marketCap":17682424744},{"date":"2024-08-30","current":29.072084,"twenty":20.057743,"median":26.05276,"eighty":29.957239,"marketCap":17569219695},{"date":"2024-09-06","current":28.57087,"twenty":20.057743,"median":26.078436,"eighty":29.957239,"marketCap":17266319698},{"date":"2024-09-13","current":28.496616,"twenty":20.057743,"median":26.129964,"eighty":29.957239,"marketCap":17221445624},{"date":"2024-09-20","current":29.502419,"twenty":20.057743,"median":26.237827,"eighty":29.957239,"marketCap":17829285349},{"date":"2024-09-27","current":28.943827,"twenty":20.057743,"median":26.283401,"eighty":29.957239,"marketCap":17491709931},{"date":"2024-10-04","current":28.13716,"twenty":20.057743,"median":26.317524,"eighty":29.957239,"marketCap":17004214313},{"date":"2024-10-11","current":28.000465,"twenty":20.057743,"median":26.38532,"eighty":29.957239,"marketCap":16921605223},{"date":"2024-10-18","current":30.743415,"twenty":20.057743,"median":26.431942,"eighty":30.004859,"marketCap":17491988400},{"date":"2024-10-25","current":31.156328,"twenty":20.057743,"median":26.431942,"eighty":30.048464,"marketCap":17726922300},{"date":"2024-10-31","current":32.232014,"twenty":20.057743,"median":26.431942,"eighty":30.148748,"marketCap":18338952033},{"date":"2024-11-08","current":33.406954,"twenty":20.054793,"median":26.4298,"eighty":30.177789,"marketCap":19007454628},{"date":"2024-11-15","current":32.698091,"twenty":20.054793,"median":26.4298,"eighty":30.206714,"marketCap":18604134812},{"date":"2024-11-22","current":32.177077,"twenty":20.054793,"median":26.4298,"eighty":30.283833,"marketCap":18307694747},{"date":"2024-11-29","current":33.513284,"twenty":20.054793,"median":26.4298,"eighty":30.375784,"marketCap":19067952600},{"date":"2024-12-06","current":32.226697,"twenty":20.054793,"median":26.474866,"eighty":30.399177,"marketCap":18335927134},{"date":"2024-12-13","current":32.102646,"twenty":20.054793,"median":26.507585,"eighty":30.443966,"marketCap":18265346167},{"date":"2024-12-20","current":29.78998,"twenty":20.054793,"median":26.562439,"eighty":30.472175,"marketCap":16949515267},{"date":"2024-12-27","current":30.482893,"twenty":20.054793,"median":26.562439,"eighty":30.481201,"marketCap":17343760387},{"date":"2025-01-03","current":30.339349,"twenty":20.054793,"median":26.562439,"eighty":30.482893,"marketCap":17262088124},{"date":"2025-01-10","current":31.514289,"twenty":20.051844,"median":26.542431,"eighty":30.50943,"marketCap":17930590719},{"date":"2025-01-17","current":32.796987,"twenty":20.051844,"median":26.542431,"eighty":30.545545,"marketCap":18723341000},{"date":"2025-01-24","current":29.992863,"twenty":20.051844,"median":26.58354,"eighty":30.54985,"marketCap":17122505400},{"date":"2025-01-31","current":30.535369,"twenty":20.051844,"median":26.687476,"eighty":30.551055,"marketCap":17432214800},{"date":"2025-02-07","current":29.77269,"twenty":20.051844,"median":26.803278,"eighty":30.551055,"marketCap":16996811650},{"date":"2025-02-14","current":29.143875,"twenty":20.051844,"median":26.83512,"eighty":30.551055,"marketCap":16637830300},{"date":"2025-02-21","current":29.686382,"twenty":20.051844,"median":26.936416,"eighty":30.55633,"marketCap":16947539700},{"date":"2025-02-28","current":27.836213,"twenty":20.066591,"median":27.035205,"eighty":30.55633,"marketCap":15891304410},{"date":"2025-03-07","current":28.42482,"twenty":20.144189,"median":27.078031,"eighty":30.557567,"marketCap":16227331992},{"date":"2025-03-14","current":26.177252,"twenty":20.185584,"median":27.166797,"eighty":30.557567,"marketCap":14944226670},{"date":"2025-03-21","current":25.838277,"twenty":20.258325,"median":27.166797,"eighty":30.557567,"marketCap":14750710786},{"date":"2025-03-28","current":26.41725,"twenty":20.305028,"median":27.166797,"eighty":30.557567,"marketCap":15081237917},{"date":"2025-04-04","current":23.864867,"twenty":20.413978,"median":27.166797,"eighty":30.557567,"marketCap":13624118312}],"updateTime":1744058261313}}}