美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Janus International Group

6.17

-0.1050-1.67%

成交量：12.01萬

成交額：74.56萬

市值：8.65億

市盈率：12.63

高：6.28

開：6.27

低：6.16

收：6.27

資料載入中...

總覽公司新聞公告

Janus International Group, Inc.盤中異動股價大跌5.01%

Keybanc：維持Janus Intl Gr(JBI.US)評級，由增持調整至增持評級, 目標價由11.00美元調整至9.00美元。

Janus International Group, Inc.盤中異動快速跳水5.22%報6.54美元

Janus International Group, Inc.盤中異動快速跳水5.01%報6.26美元

Janus International Group, Inc.盤中異動早盤快速下挫5.05%報6.77美元

Janus International Group, Inc.2024財年實現淨利潤70.40百萬美元，同比減少48.24%

Janus International Group, Inc.盤中異動快速跳水5.16%

異動解讀 | JBI盤中大漲21.9% 2022年第四季報佳績超預期

Janus International Group, Inc.股價拉昇21.84% 市值漲3.03億美元

獐子島國際集團股份有限公司（Janus International Group Inc）公佈截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | 業績超預期 Janus International Group盤前大漲14.14%

Janus International 第四季度調整後每股收益 $0.05 超過預期 $0.02，銷售額 $2.308 億超過預期 $1.8519 億

Janus International Group, Inc.盤中異動股價大漲5.08%

Janus International Group, Inc.盤中異動急速上漲5.06%報7.59美元

Janus International Group, Inc.盤中異動下午盤股價大跌5.04%報7.26美元

Janus International Group, Inc.盤中異動下午盤股價大漲5.21%

Janus International Group, Inc.盤中異動急速跳水5.02%

Janus International Group, Inc.盤中異動早盤股價大漲5.06%報7.38美元

Janus International Group, Inc.2024財年第三財季實現淨利潤11.80百萬美元，同比減少68.11%

異動解讀 | Janus國際集團業績疲軟股價盤前重挫逾35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","market":"US","secType":"STK","nameCN":"Janus International Group","latestPrice":6.165,"timestamp":1744819570408,"preClose":6.27,"halted":0,"volume":120129,"delay":0,"floatShares":134315171,"shares":140310733,"eps":0.48802,"marketStatus":"交易中","change":-0.105,"latestTime":"04-16 12:06:12 EDT","open":6.27,"high":6.28,"low":6.16,"amount":745644.066612,"amplitude":0.019139,"askPrice":6.17,"askSize":200,"bidPrice":6.16,"bidSize":300,"shortable":3,"etf":0,"ttmEps":0.48802,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":6.27,"preHourTrading":{"tag":"盘前","latestPrice":5.9744,"preClose":6.27,"latestTime":"08:00 EDT","volume":2,"amount":11.5844,"timestamp":1744804834261},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"16:14 EDT","volume":37155,"amount":232961.85,"timestamp":1744748075459},"volumeRatio":0.175617,"impliedVol":0.483,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","floatShares":134315171,"roa":"7.39%","roe":"13.56%","lyrEps":0.48802,"volumeRatio":0.175617,"shares":140310733,"dividePrice":0,"high":6.28,"amplitude":0.019139,"preClose":6.27,"low":6.16,"week52Low":6.05,"pbRate":"1.67","psRate":"0.90","week52High":15.345,"institutionHeld":0,"latestPrice":6.165,"committee":0.2,"eps":0.48802,"divideRate":0,"volume":120129,"delay":0,"ttmEps":0.48802,"open":6.27,"prevYearClose":7.35,"prevWeekClose":6.29,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":6.77,"twentyDayClose":8.37,"sixtyDayClose":7.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526384434","title":"Janus International Group, Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:35","pubTimestamp":1744137324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时35分，Janus International Group, Inc.股票出现异动，股价急速下挫5.01%。Janus International Group, Inc.股票所在的建筑设备行业中，整体跌幅为0.19%。Janus International Group, Inc.公司简介：Janus International Group Inc 是自助存储、商业和工业建筑解决方案的交钥匙解决方案制造商和供应商。Janus北美部门由所有其他实体组成。消息层面，截至02时35分，《Keybanc：维持Janus Intl Gr评级，由增持调整至增持评级, 目标价由11.00美元调整至9.00美元。》资讯为影响Janus International Group, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409023524a6b46dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409023524a6b46dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LU1169589451.USD","LU1169590202.USD","JBI"],"gpt_icon":0},{"id":"2525817371","title":"Keybanc：維持Janus Intl Gr(JBI.US)評級，由增持調整至增持評級, 目標價由11.00美元調整至9.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:22","pubTimestamp":1744125748,"startTime":"0","endTime":"0","summary":"Keybanc：维持Janus Intl Gr(JBI.US)评级，由增持调整至增持评级, 目标价由11.00美元调整至9.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08232249401752.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JBI"],"gpt_icon":0},{"id":"2525047501","title":"Janus International Group, Inc.盤中異動 快速跳水5.22%報6.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047501?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744033015,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，Janus International Group, Inc.股票出现异动，股价快速跳水5.22%。Janus International Group, Inc.股票所在的建筑设备行业中，整体跌幅为1.97%。其相关个股中，Intelligent Living Application Group Inc.、阿姆斯特朗工业、Alpha Pro Tech, Ltd.涨幅较大，Scantech Ai Systems Inc.、Limbach Holdings, Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为0.31%、0.11%、0.11%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Perma-Pipe International Holdings, Inc.、Limbach Holdings, Inc.，振幅分别为100.03%、96.19%、4.16%。Janus International Group, Inc.公司简介：Janus International Group Inc 是自助存储、商业和工业建筑解决方案的交钥匙解决方案制造商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721365694ce5147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721365694ce5147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI","LU1169589451.USD","LU1169590202.USD","BK4086"],"gpt_icon":0},{"id":"2524207651","title":"Janus International Group, Inc.盤中異動 快速跳水5.01%報6.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207651?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773585,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Janus International Group, Inc.股票出现波动，股价急速下跌5.01%。Janus International Group, Inc.股票所在的建筑设备行业中，整体跌幅为0.48%。其相关个股中，羚羊控股、Airjoule Technologies Corp C/Wts 15/03/2029、Intelligent Living Application Group Inc.涨幅较大，羚羊控股、Scantech Ai Systems Inc.、Aspen Aerogels, Inc.较为活跃，换手率分别为0.82%、0.21%、0.11%，振幅较大的相关个股有羚羊控股、艾伦建材、Gibraltar Industries, Inc.，振幅分别为4.01%、3.59%、3.20%。Janus International Group, Inc.公司简介：Janus International Group Inc 是自助存储、商业和工业建筑解决方案的交钥匙解决方案制造商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213306972e7a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213306972e7a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","JBI","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"2524261332","title":"Janus International Group, Inc.盤中異動 早盤快速下挫5.05%報6.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:52","pubTimestamp":1743688370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时52分，Janus International Group, Inc.股票出现异动，股价大幅下挫5.05%。Janus International Group, Inc.股票所在的建筑设备行业中，整体跌幅为2.35%。其相关个股中，Intelligent Living Application Group Inc.、单片机微系统、Perma-Pipe International Holdings, Inc.涨幅较大，羚羊控股、Aspen Aerogels, Inc.、The Azek Company Inc.较为活跃，换手率分别为0.80%、0.38%、0.31%，振幅较大的相关个股有Intelligent Living Application Group Inc.、Caesarstone Ltd.、Scantech Ai Systems Inc.，振幅分别为11.25%、10.97%、8.62%。Janus International Group, Inc.公司简介：Janus International Group Inc 是自助存储、商业和工业建筑解决方案的交钥匙解决方案制造商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321525094cb305c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321525094cb305c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","JBI"],"gpt_icon":0},{"id":"2516548750","title":"Janus International Group, Inc.2024財年實現淨利潤70.40百萬美元，同比減少48.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516548750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516548750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:00","pubTimestamp":1740931235,"startTime":"0","endTime":"0","summary":"3月3日，Janus International Group, Inc.公布财报，公告显示公司2024财年净利润为70.40百万美元，同比减少48.24%；其中营业收入为9.64亿美元，同比减少9.57%，每股基本收益为0.49美元。从资产负债表来看，Janus International Group, Inc.总负债7.83亿美元，其中短期债务14.20百万美元，资产负债比为1.67，流动比率为2.82。机构评级：截至2025年3月3日，当前有5家机构对Janus International Group, Inc.目标价做出预测，其中目标均价为10.10美元，其中最低目标价为7.50美元，最高目标价为14.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000052a25bbc2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000052a25bbc2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI"],"gpt_icon":0},{"id":"2514339457","title":"Janus International Group, Inc.盤中異動 快速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514339457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514339457?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:00","pubTimestamp":1740682805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时00分，Janus International Group, Inc.股票出现波动，股价大幅跳水5.16%。Janus International Group, Inc.股票所在的建筑设备行业中，整体跌幅为0.41%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。Janus North America 部门由所有其他实体组成，包括 Janus Core 及其每个运营子公司 Betco, Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228030006989541b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228030006989541b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI","BK4086","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"1189815700","title":"異動解讀 | JBI盤中大漲21.9% 2022年第四季報佳績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1189815700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189815700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:56","pubTimestamp":1740581799,"startTime":"0","endTime":"0","summary":"Janus International Group(纽交所代码:JBI)公司股价今日盘中大幅上涨21.9%。该股强劲走势主要源于公司年初发布的2022年第四季度业绩报告出现大幅超预期,提振了市场情绪。\n\nJBI公司本季度营收2.308亿美元,同比下降12.48%,但远高于分析师预期24.63%;调整后税后净利润为0.05美元每股,远超分析师平均预期0.02美元每股,增长率惊人达150%。\n\n分析人士指出,尽管JBI营收规模下滑,但公司营业利润率和盈利能力明显强化,表现出了在成本控制上优异的能力。市场预期随着经济复苏和需求增长,公司有望未来实现业绩持续增长,长期发展前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBI"],"gpt_icon":0},{"id":"2514485691","title":"Janus International Group, Inc.股價拉昇21.84% 市值漲3.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514485691?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:34","pubTimestamp":1740580460,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，Janus International Group, Inc.股票出现波动，股价快速拉升21.84%。Janus International Group, Inc.股票所在的建筑设备行业中，整体涨幅为0.98%。其相关个股中，Janus International Group, Inc.、Spx Technologies, Inc.、Airjoule Technologies Corporation涨幅较大，Scantech Ai Systems Inc.、Intelligent Living Application Group Inc.、羚羊控股较为活跃，换手率分别为2.02%、0.64%、0.35%，振幅较大的相关个股有Janus International Group, Inc.、Scantech Ai Systems Inc.、Spx Technologies, Inc.，振幅分别为10.05%、9.37%、4.19%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223420abddedb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223420abddedb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI","LU1169589451.USD","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"2514855113","title":"獐子島國際集團股份有限公司（Janus International Group Inc）公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580324,"startTime":"0","endTime":"0","summary":"獐子岛国际集团股份有限公司公布截至 12 月 31 日的季度业绩 - 收益摘要獐子岛国际集团JBI.N公布的截至12月31日的季度调整后每股收益为5美分，低于去年同期的每股收益24美分。华尔街预期为每股收益 1 美分至 3 美分。营收同比下降 12.5%，至 2.308 亿美元；分析师预期为 1.8519 亿美元。Janus International Group Inc 公布的本季度每股收益为盈亏平衡。该公司报告的季度净收入为 30 万美元。獐子岛国际集团本季度股价上涨了 9.7%。华尔街对 Janus International Group Inc 的 12 个月目标价中位数为 9.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3T3PH1B9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","JBI"],"gpt_icon":0},{"id":"1149828787","title":"異動解讀 | 業績超預期 Janus International Group盤前大漲14.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149828787","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149828787?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:22","pubTimestamp":1740572537,"startTime":"0","endTime":"0","summary":"Janus International Group公司(JBI.US)今日盘前大涨14.14%,引发市场广泛关注。\n\n公司此前发布的2022年第四季度财报显示,季度每股收益为0.05美元,超出分析师预期0.02美元的150%;营收达2.308亿美元,同比下滑12.48%,但高于分析师预期24.63%。盈利表现远超预期,是推动该股盘前走高的主因。\n\n分析人士指出,尽管Janus营收同比下滑,但公司仍能实现盈利超预期,印证了其较强的成本控制能力。未来,随着经济复苏和行业需求增长,公司有望延续业绩增长态势,权衡盈利能力和长期前景,该股在目前位置依旧具有吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBI"],"gpt_icon":0},{"id":"1131749104","title":"Janus International 第四季度調整後每股收益 $0.05 超過預期 $0.02，銷售額 $2.308 億 超過預期 $1.8519 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1131749104","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131749104?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:04","pubTimestamp":1740571456,"startTime":"0","endTime":"0","summary":"Janus International Group报告季度每股收益为 $0.05，较分析师一致预期的 $0.02 高出150%。与去年同期的 $2.637 亿相比下降了12.48%。以上内容来自Benzinga Earnings专栏，原文如下：Janus Intl Gr  reported quarterly earnings of $0.05 per share which beat the analyst consensus estimate of $0.02 by 150 percent. This is a 79.17 percent decrease over earnings of $0.24 per share from the same period last year.  The company reported quarterly sales of $230.80 million which beat the analyst consensus estimate of $185.19 million by 24.63 percent.  This is a 12.4","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Janus International 第四季度调整后每股收益 $0.05 超过预期 $0.02，销售额 $2.308 亿 超过预期 $1.8519 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2506030675","title":"Janus International Group, Inc.盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:28","pubTimestamp":1737991690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时28分，Janus International Group, Inc.股票出现异动，股价快速拉升5.08%。Janus International Group, Inc.股票所在的建筑设备行业中，整体跌幅为2.40%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。Janus North America 部门由所有其他实体组成，包括 Janus Core 及其每个运营子公司 Betco, Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272328109874b934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272328109874b934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","JBI"],"gpt_icon":0},{"id":"2504310114","title":"Janus International Group, Inc.盤中異動 急速上漲5.06%報7.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504310114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504310114?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 05:00","pubTimestamp":1737147614,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日05时00分，Janus International Group, Inc.股票出现异动，股价大幅上涨5.06%。Janus International Group, Inc.股票所在的建筑设备行业中，整体涨幅为0.44%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。Janus North America 部门由所有其他实体组成，包括 Janus Core 及其每个运营子公司 Betco, Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180500149607e58a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501180500149607e58a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU1169590202.USD","BK4086","JBI"],"gpt_icon":0},{"id":"2504426809","title":"Janus International Group, Inc.盤中異動 下午盤股價大跌5.04%報7.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504426809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504426809?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:09","pubTimestamp":1737058158,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时09分，Janus International Group, Inc.股票出现异动，股价急速下跌5.04%。Janus International Group, Inc.股票所在的建筑设备行业中，整体涨幅为0.52%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。Janus North America 部门由所有其他实体组成，包括 Janus Core 及其每个运营子公司 Betco, Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170409189868ce81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170409189868ce81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI","LU1169590202.USD","LU1169589451.USD","BK4086"],"gpt_icon":0},{"id":"2503836556","title":"Janus International Group, Inc.盤中異動 下午盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503836556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503836556?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:17","pubTimestamp":1736882225,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时17分，Janus International Group, Inc.股票出现波动，股价急速拉升5.21%。Janus International Group, Inc.股票所在的建筑设备行业中，整体涨幅为1.42%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115031705abaaea5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115031705abaaea5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI","LU1169589451.USD","BK4086","LU1169590202.USD"],"gpt_icon":0},{"id":"2502212703","title":"Janus International Group, Inc.盤中異動 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502212703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502212703?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 01:11","pubTimestamp":1736356269,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时11分，Janus International Group, Inc.股票出现波动，股价大幅下跌5.02%。Janus International Group, Inc.股票所在的建筑设备行业中，整体涨幅为0.34%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。Janus North America 部门由所有其他实体组成，包括 Janus Core 及其每个运营子公司 Betco, Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011110a21a76d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011110a21a76d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4086","LU1169590202.USD","JBI"],"gpt_icon":0},{"id":"2481321985","title":"Janus International Group, Inc.盤中異動 早盤股價大漲5.06%報7.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481321985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481321985?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，Janus International Group, Inc.股票出现异动，股价大幅拉升5.06%。Janus International Group, Inc.股票所在的建筑设备行业中，整体涨幅为0.00%。Janus International Group, Inc.公司简介：Janus International Group Inc 是一家为自助仓储、商业和工业建筑解决方案提供交钥匙解决方案的制造商和供应商。Janus International 部门由 Janus International Europe Holdings Ltd 组成，其生产和销售主要在欧洲和澳大利亚。Janus North America 部门由所有其他实体组成，包括 Janus Core 及其每个运营子公司 Betco, Inc.。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622304998e40d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622304998e40d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","BK4086","LU1169590202.USD","JBI"],"gpt_icon":0},{"id":"2480758158","title":"Janus International Group, Inc.2024財年第三財季實現淨利潤11.80百萬美元，同比減少68.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480758158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480758158?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563238,"startTime":"0","endTime":"0","summary":"11月3日，Janus International Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为11.80百万美元，同比减少68.11%；其中营业收入为2.30亿美元，同比减少17.86%，每股基本收益为0.08美元。从资产负债表来看，Janus International Group, Inc.总负债7.68亿美元，其中短期债务7.30百万美元，资产负债比为1.69，流动比率为2.80。机构评级：截至2024年11月3日，当前有5家机构对Janus International Group, Inc.目标价做出预测，其中目标均价为9.90美元，其中最低目标价为8.50美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000049ab98f47c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000049ab98f47c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBI"],"gpt_icon":0},{"id":"1156533455","title":"異動解讀 | Janus國際集團業績疲軟 股價盤前重挫逾35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156533455","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156533455?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 22:20","pubTimestamp":1730211630,"startTime":"0","endTime":"0","summary":"Janus国际集团今日盘前股价遭遇重挫,大跌逾35%,引发市场广泛关注。此前该公司公布的2024年第三季度财报显示,业绩未达预期,成为导致股价暴跌的主因。根据最新财报数据,Janus国际集团第三季度调整后每股收益仅为11美分,远低于华尔街分析师预期的21美分,同比去年同期的每股收益27美分也大幅下滑。Janus国际集团今日股价盘前大跌35.11%,报6.80美元。尽管公司产品线广泛,但面临原材料成本上涨和需求疲软的双重压力,短期内难以扭转颓势。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JBI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"JBI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-29","symbol":"JBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"JBI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-05-09","symbol":"JBI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-02-28","symbol":"JBI","fiscalQuarterEnding":"2023/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBI","date":"2025-04-15","current":12.616008,"percent":0.272824,"low":9.267193,"twenty":12.027063,"median":16.13242,"eighty":31.628414,"high":44.881066,"avg":20.5245,"sd":10.091709,"marketCap":888166939},"quantilePoints":[{"date":"2021-06-11","current":31.576313,"twenty":31.587374,"median":33.266644,"eighty":33.942036,"marketCap":1945226250},{"date":"2021-06-18","current":30.781768,"twenty":30.724191,"median":31.25591,"eighty":33.381604,"marketCap":1896279130},{"date":"2021-06-25","current":30.205994,"twenty":29.736517,"median":30.781768,"eighty":31.92544,"marketCap":1860809160},{"date":"2021-07-02","current":30.892494,"twenty":29.988972,"median":30.781768,"eighty":31.579078,"marketCap":1903100278},{"date":"2021-07-09","current":29.28973,"twenty":29.612504,"median":30.504953,"eighty":31.405189,"marketCap":1804363627},{"date":"2021-07-16","current":27.452203,"twenty":29.201174,"median":30.31672,"eighty":31.077746,"marketCap":1691164700},{"date":"2021-07-23","current":28.337758,"twenty":28.036669,"median":29.895962,"eighty":30.909699,"marketCap":1745718400},{"date":"2021-07-30","current":30.994423,"twenty":27.837419,"median":29.718801,"eighty":30.909699,"marketCap":1909379500},{"date":"2021-08-06","current":29.643952,"twenty":28.111942,"median":29.895962,"eighty":30.931006,"marketCap":1826185107},{"date":"2021-08-13","current":41.493339,"twenty":28.275769,"median":30.205994,"eighty":31.16623,"marketCap":2028713105},{"date":"2021-08-20","current":42.342452,"twenty":28.550291,"median":30.389914,"eighty":33.496565,"marketCap":2070228380},{"date":"2021-08-27","current":42.738705,"twenty":28.864663,"median":30.516026,"eighty":39.172429,"marketCap":2089602175},{"date":"2021-09-03","current":44.606754,"twenty":29.032919,"median":30.781768,"eighty":41.65184,"marketCap":2180935780},{"date":"2021-09-10","current":39.964935,"twenty":29.077197,"median":30.84771,"eighty":41.731091,"marketCap":1953985610},{"date":"2021-09-17","current":37.191164,"twenty":29.152469,"median":30.935506,"eighty":41.436731,"marketCap":1818369045},{"date":"2021-09-24","current":36.143925,"twenty":29.263163,"median":31.187043,"eighty":41.170676,"marketCap":1767166872},{"date":"2021-10-01","current":35.011774,"twenty":29.301913,"median":31.590139,"eighty":40.774423,"marketCap":1711813172},{"date":"2021-10-08","current":35.351419,"twenty":29.361138,"median":33.973749,"eighty":40.372509,"marketCap":1728419282},{"date":"2021-10-15","current":35.719368,"twenty":29.434761,"median":34.106053,"eighty":40.015882,"marketCap":1746409235},{"date":"2021-10-22","current":37.785544,"twenty":29.529416,"median":34.494111,"eighty":39.897006,"marketCap":1847429737},{"date":"2021-10-29","current":39.540378,"twenty":29.673892,"median":35.011774,"eighty":39.693218,"marketCap":1933227972},{"date":"2021-11-05","current":40.446099,"twenty":29.727659,"median":35.153293,"eighty":40.027203,"marketCap":1977510932},{"date":"2021-11-12","current":43.378095,"twenty":29.864959,"median":35.464634,"eighty":40.480063,"marketCap":1893909685},{"date":"2021-11-19","current":44.881066,"twenty":30.112984,"median":35.818432,"eighty":41.132295,"marketCap":1959530156},{"date":"2021-11-26","current":43.001231,"twenty":30.228139,"median":36.073166,"eighty":41.639236,"marketCap":1877455594},{"date":"2021-12-03","current":40.752143,"twenty":30.330007,"median":36.25714,"eighty":41.934878,"marketCap":1779259244},{"date":"2021-12-10","current":40.349321,"twenty":30.385859,"median":36.950583,"eighty":41.935653,"marketCap":1761671838},{"date":"2021-12-17","current":38.402348,"twenty":30.416115,"median":37.474202,"eighty":41.892695,"marketCap":1676666042},{"date":"2021-12-23","current":41.457081,"twenty":30.493881,"median":37.700632,"eighty":41.889592,"marketCap":1810037204},{"date":"2021-12-31","current":42.027745,"twenty":30.516026,"median":37.834286,"eighty":41.893471,"marketCap":1834952696},{"date":"2022-01-07","current":40.282184,"twenty":30.706618,"median":38.402348,"eighty":41.889592,"marketCap":1758740604},{"date":"2022-01-14","current":37.495999,"twenty":30.781768,"median":38.495463,"eighty":41.859903,"marketCap":1637094378},{"date":"2022-01-21","current":33.736329,"twenty":30.781768,"median":38.320376,"eighty":41.806193,"marketCap":1472945255},{"date":"2022-01-28","current":34.37413,"twenty":30.798694,"median":37.798116,"eighty":41.739056,"marketCap":1500791982},{"date":"2022-02-04","current":33.434212,"twenty":30.87458,"median":37.598315,"eighty":41.685694,"marketCap":1459754701},{"date":"2022-02-11","current":33.93774,"twenty":30.920904,"median":37.474202,"eighty":41.608226,"marketCap":1481738958},{"date":"2022-02-18","current":34.038445,"twenty":30.934006,"median":36.950583,"eighty":41.5645,"marketCap":1486135810},{"date":"2022-02-25","current":32.15861,"twenty":30.932506,"median":36.740001,"eighty":41.519118,"marketCap":1404061248},{"date":"2022-03-04","current":32.595,"twenty":30.970856,"median":36.25714,"eighty":41.471584,"marketCap":1423114272},{"date":"2022-03-11","current":31.218692,"twenty":31.047556,"median":36.129773,"eighty":41.393924,"marketCap":1363023968},{"date":"2022-03-18","current":32.858521,"twenty":31.008675,"median":35.91828,"eighty":41.314271,"marketCap":1439236060},{"date":"2022-03-25","current":30.081273,"twenty":30.970856,"median":35.73352,"eighty":41.269097,"marketCap":1317589835},{"date":"2022-04-01","current":29.378596,"twenty":30.907673,"median":35.464634,"eighty":41.252336,"marketCap":1286811875},{"date":"2022-04-08","current":29.278213,"twenty":30.751708,"median":35.246911,"eighty":41.073385,"marketCap":1282415023},{"date":"2022-04-14","current":30.750489,"twenty":30.672711,"median":35.175421,"eighty":40.932924,"marketCap":1346902179},{"date":"2022-04-22","current":32.624295,"twenty":30.724166,"median":35.0455,"eighty":40.840233,"marketCap":1428976740},{"date":"2022-04-29","current":31.653931,"twenty":30.672711,"median":34.9615,"eighty":40.738715,"marketCap":1386473842},{"date":"2022-05-06","current":32.022,"twenty":30.724166,"median":34.743383,"eighty":40.678292,"marketCap":1402595631},{"date":"2022-05-13","current":30.248577,"twenty":30.529505,"median":34.424483,"eighty":40.605769,"marketCap":1324917921},{"date":"2022-05-20","current":31.994471,"twenty":30.529505,"median":34.275875,"eighty":40.553653,"marketCap":1560882286},{"date":"2022-05-27","current":32.955808,"twenty":30.563108,"median":34.156171,"eighty":40.480063,"marketCap":1607782035},{"date":"2022-06-03","current":33.406434,"twenty":30.596569,"median":34.05523,"eighty":40.426743,"marketCap":1629766293},{"date":"2022-06-10","current":30.402258,"twenty":30.596569,"median":33.947186,"eighty":40.335894,"marketCap":1483204576},{"date":"2022-06-17","current":28.449544,"twenty":30.485019,"median":33.927442,"eighty":40.282184,"marketCap":1387939459},{"date":"2022-06-24","current":26.827289,"twenty":30.396673,"median":33.788888,"eighty":40.282184,"marketCap":1308796132},{"date":"2022-07-01","current":27.548291,"twenty":30.31672,"median":33.635623,"eighty":40.114341,"marketCap":1343970944},{"date":"2022-07-08","current":28.419502,"twenty":30.187742,"median":33.434212,"eighty":40.085388,"marketCap":1386473842},{"date":"2022-07-15","current":28.689878,"twenty":29.745521,"median":33.343702,"eighty":40.055507,"marketCap":1399664397},{"date":"2022-07-22","current":29.771381,"twenty":29.736517,"median":33.286267,"eighty":40.00456,"marketCap":1452426615},{"date":"2022-07-29","current":30.552467,"twenty":29.745521,"median":33.102272,"eighty":39.982701,"marketCap":1490532661},{"date":"2022-08-05","current":31.363595,"twenty":29.766438,"median":33.059285,"eighty":39.974673,"marketCap":1530104325},{"date":"2022-08-12","current":33.556643,"twenty":29.819448,"median":32.964855,"eighty":39.966613,"marketCap":1637094378},{"date":"2022-08-19","current":22.120811,"twenty":29.736517,"median":32.858521,"eighty":39.919649,"marketCap":1621831509},{"date":"2022-08-26","current":20.760761,"twenty":29.527325,"median":32.779627,"eighty":39.817755,"marketCap":1522116733},{"date":"2022-09-02","current":20.580755,"twenty":29.378596,"median":32.685432,"eighty":39.781947,"marketCap":1508919189},{"date":"2022-09-09","current":21.360783,"twenty":29.290713,"median":32.595,"eighty":39.635689,"marketCap":1566108546},{"date":"2022-09-16","current":19.780725,"twenty":29.229104,"median":32.540643,"eighty":39.523396,"marketCap":1450263438},{"date":"2022-09-23","current":18.020661,"twenty":29.032919,"median":32.445098,"eighty":39.510895,"marketCap":1321220786},{"date":"2022-09-30","current":17.840654,"twenty":28.722496,"median":32.370754,"eighty":39.460341,"marketCap":1308023242},{"date":"2022-10-07","current":17.780652,"twenty":28.437527,"median":32.323148,"eighty":39.29566,"marketCap":1303624061},{"date":"2022-10-14","current":17.020624,"twenty":28.167152,"median":32.173957,"eighty":39.135708,"marketCap":1247901098},{"date":"2022-10-21","current":17.040625,"twenty":28.002972,"median":32.057905,"eighty":39.036571,"marketCap":1249367492},{"date":"2022-10-28","current":18.800689,"twenty":27.86765,"median":32.008235,"eighty":38.964709,"marketCap":1378410143},{"date":"2022-11-04","current":17.100627,"twenty":27.557055,"median":31.923631,"eighty":38.926395,"marketCap":1253766673},{"date":"2022-11-11","current":17.498472,"twenty":27.452203,"median":31.771045,"eighty":38.832784,"marketCap":1577924679},{"date":"2022-11-18","current":17.091909,"twenty":27.259075,"median":31.724096,"eighty":38.713008,"marketCap":1541262860},{"date":"2022-11-25","current":17.140696,"twenty":26.942255,"median":31.694054,"eighty":38.667722,"marketCap":1545662278},{"date":"2022-12-02","current":17.628572,"twenty":23.256853,"median":31.622035,"eighty":38.612425,"marketCap":1589656461},{"date":"2022-12-09","current":17.075646,"twenty":21.760798,"median":31.45372,"eighty":38.53055,"marketCap":1539796387},{"date":"2022-12-16","current":15.888482,"twenty":21.588792,"median":31.2549,"eighty":38.500659,"marketCap":1432743876},{"date":"2022-12-23","current":15.205456,"twenty":21.068772,"median":31.152019,"eighty":38.44263,"marketCap":1371152021},{"date":"2022-12-30","current":15.481919,"twenty":20.776762,"median":31.051637,"eighty":38.369559,"marketCap":1396082058},{"date":"2023-01-06","current":15.839695,"twenty":20.660758,"median":31.018176,"eighty":38.238404,"marketCap":1428344458},{"date":"2023-01-13","current":16.571508,"twenty":19.780725,"median":30.931756,"eighty":37.870455,"marketCap":1494335732},{"date":"2023-01-20","current":16.26252,"twenty":19.252706,"median":30.905144,"eighty":37.812584,"marketCap":1466472750},{"date":"2023-01-27","current":17.563522,"twenty":18.788689,"median":30.822843,"eighty":37.788058,"marketCap":1583790570},{"date":"2023-02-03","current":17.905035,"twenty":18.25667,"median":30.781768,"eighty":37.717614,"marketCap":1614586497},{"date":"2023-02-10","current":17.905035,"twenty":18.177581,"median":30.706618,"eighty":37.536926,"marketCap":1614586497},{"date":"2023-02-17","current":17.693622,"twenty":18.13531,"median":30.567826,"eighty":37.495999,"marketCap":1595522352},{"date":"2023-02-24","current":16.750396,"twenty":17.99266,"median":30.532875,"eighty":37.482921,"marketCap":1510466932},{"date":"2023-03-03","current":17.677359,"twenty":17.926409,"median":30.482803,"eighty":37.304379,"marketCap":1594055879},{"date":"2023-03-10","current":16.490195,"twenty":17.869525,"median":30.40907,"eighty":37.106253,"marketCap":1487003368},{"date":"2023-03-17","current":13.968165,"twenty":17.780652,"median":30.383155,"eighty":36.93077,"marketCap":1503714913},{"date":"2023-03-24","current":13.436694,"twenty":17.687117,"median":30.331316,"eighty":36.834537,"marketCap":1446500394},{"date":"2023-03-31","current":13.436694,"twenty":17.622067,"median":30.248577,"eighty":36.723358,"marketCap":1446500394},{"date":"2023-04-06","current":12.414633,"twenty":17.566774,"median":30.19898,"eighty":36.603077,"marketCap":1336472474},{"date":"2023-04-14","current":12.605418,"twenty":17.485462,"median":30.114734,"eighty":36.362019,"marketCap":1357011019},{"date":"2023-04-21","current":12.496398,"twenty":17.357815,"median":30.061388,"eighty":36.249791,"marketCap":1345274707},{"date":"2023-04-28","current":12.131785,"twenty":17.306784,"median":30.041757,"eighty":36.205103,"marketCap":1306023059},{"date":"2023-05-05","current":12.18631,"twenty":17.228514,"median":29.801423,"eighty":36.138264,"marketCap":1311892826},{"date":"2023-05-12","current":12.030005,"twenty":17.173221,"median":29.743806,"eighty":36.115621,"marketCap":1370590491},{"date":"2023-05-19","current":12.030005,"twenty":17.091909,"median":29.679743,"eighty":36.03071,"marketCap":1370590491},{"date":"2023-05-26","current":11.708003,"twenty":17.040625,"median":29.521743,"eighty":35.91828,"marketCap":1333904450},{"date":"2023-06-02","current":11.514801,"twenty":17.020624,"median":29.437811,"eighty":35.895009,"marketCap":1311892826},{"date":"2023-06-09","current":12.377767,"twenty":16.942293,"median":29.378596,"eighty":35.775976,"marketCap":1410211416},{"date":"2023-06-16","current":12.506568,"twenty":16.899848,"median":29.290713,"eighty":35.725029,"marketCap":1424885832},{"date":"2023-06-23","current":12.377767,"twenty":16.841466,"median":29.283971,"eighty":35.637305,"marketCap":1410211416},{"date":"2023-06-30","current":13.395295,"twenty":16.812193,"median":29.225017,"eighty":35.535411,"marketCap":1526139305},{"date":"2023-07-07","current":12.429288,"twenty":16.705409,"median":29.083964,"eighty":35.441991,"marketCap":1416081182},{"date":"2023-07-14","current":14.000659,"twenty":16.574761,"median":28.979785,"eighty":35.330517,"marketCap":1595109062},{"date":"2023-07-21","current":14.21962,"twenty":16.272278,"median":28.776443,"eighty":35.246911,"marketCap":1620055570},{"date":"2023-07-28","current":14.721944,"twenty":16.135672,"median":28.689878,"eighty":35.24517,"marketCap":1677285794},{"date":"2023-08-04","current":14.258261,"twenty":15.93727,"median":28.434523,"eighty":35.213091,"marketCap":1624457895},{"date":"2023-08-11","current":13.194615,"twenty":15.735614,"median":28.182786,"eighty":35.103786,"marketCap":1689979529},{"date":"2023-08-18","current":13.607305,"twenty":15.647797,"median":28.134106,"eighty":35.063805,"marketCap":1742837273},{"date":"2023-08-25","current":12.793389,"twenty":15.192446,"median":28.005675,"eighty":35.044415,"marketCap":1638590056},{"date":"2023-09-01","current":13.125834,"twenty":14.816487,"median":27.968876,"eighty":35.034416,"marketCap":1681169905},{"date":"2023-09-08","current":12.1285,"twenty":14.709064,"median":27.857364,"eighty":35.011774,"marketCap":1553430358},{"date":"2023-09-15","current":11.968009,"twenty":14.390617,"median":27.585036,"eighty":34.911226,"marketCap":1532874569},{"date":"2023-09-22","current":12.667289,"twenty":14.22634,"median":27.548291,"eighty":34.898558,"marketCap":1622439079},{"date":"2023-09-29","current":12.552653,"twenty":14.111704,"median":27.452203,"eighty":34.743383,"marketCap":1607756372},{"date":"2023-10-06","current":11.956545,"twenty":13.974899,"median":27.401246,"eighty":34.643824,"marketCap":1531406298},{"date":"2023-10-13","current":12.243136,"twenty":13.858978,"median":27.230814,"eighty":34.474836,"marketCap":1568113064},{"date":"2023-10-20","current":10.856039,"twenty":13.627136,"median":26.953136,"eighty":34.37413,"marketCap":1390452315},{"date":"2023-10-27","current":10.661157,"twenty":13.59602,"median":26.865523,"eighty":34.362237,"marketCap":1365491713},{"date":"2023-11-03","current":11.119702,"twenty":13.436694,"median":23.280854,"eighty":34.316988,"marketCap":1424222540},{"date":"2023-11-10","current":10.823637,"twenty":13.379252,"median":22.490825,"eighty":34.257691,"marketCap":1435787961},{"date":"2023-11-17","current":11.321657,"twenty":13.19878,"median":21.720796,"eighty":34.220764,"marketCap":1501851824},{"date":"2023-11-24","current":11.653671,"twenty":13.175193,"median":21.680795,"eighty":34.202534,"marketCap":1545894400},{"date":"2023-12-01","current":11.675805,"twenty":13.089519,"median":21.450786,"eighty":34.171227,"marketCap":1548830571},{"date":"2023-12-08","current":11.852879,"twenty":12.950559,"median":21.080773,"eighty":34.099245,"marketCap":1572319945},{"date":"2023-12-15","current":12.837852,"twenty":12.816316,"median":20.880766,"eighty":34.072014,"marketCap":1702979586},{"date":"2023-12-22","current":13.811758,"twenty":12.837852,"median":20.740761,"eighty":34.038445,"marketCap":1832171140},{"date":"2023-12-29","current":14.497919,"twenty":12.845565,"median":20.660758,"eighty":34.019739,"marketCap":1923192463},{"date":"2024-01-05","current":15.150879,"twenty":12.869049,"median":20.620756,"eighty":33.995252,"marketCap":2009809528},{"date":"2024-01-12","current":15.549295,"twenty":12.950559,"median":19.780725,"eighty":33.945297,"marketCap":2062660619},{"date":"2024-01-19","current":15.007006,"twenty":12.983132,"median":19.540717,"eighty":33.93774,"marketCap":1990724412},{"date":"2024-01-26","current":15.571429,"twenty":12.98827,"median":19.240705,"eighty":33.93774,"marketCap":2065596790},{"date":"2024-02-02","current":16.213322,"twenty":13.08597,"median":18.840691,"eighty":33.917144,"marketCap":2150745770},{"date":"2024-02-09","current":16.556402,"twenty":13.086172,"median":18.710686,"eighty":33.841446,"marketCap":2196256431},{"date":"2024-02-16","current":16.976953,"twenty":13.102906,"median":18.300671,"eighty":33.736329,"marketCap":2252043693},{"date":"2024-02-23","current":16.567469,"twenty":13.121248,"median":18.26067,"eighty":33.682619,"marketCap":2197724517},{"date":"2024-03-01","current":15.52778,"twenty":13.125834,"median":18.190667,"eighty":33.642337,"marketCap":2107119717},{"date":"2024-03-08","current":16.350157,"twenty":13.143352,"median":18.165235,"eighty":33.604393,"marketCap":2218716302},{"date":"2024-03-15","current":15.711733,"twenty":13.166897,"median":18.050662,"eighty":33.564631,"marketCap":2132082111},{"date":"2024-03-22","current":16.231129,"twenty":13.185708,"median":17.980659,"eighty":33.458698,"marketCap":2202564165},{"date":"2024-03-28","current":16.544931,"twenty":13.192454,"median":17.953822,"eighty":33.417545,"marketCap":2245147072},{"date":"2024-04-05","current":15.700912,"twenty":13.194615,"median":17.905035,"eighty":33.378833,"marketCap":2130613735},{"date":"2024-04-12","current":15.441214,"twenty":13.200862,"median":17.888772,"eighty":33.340356,"marketCap":2095372708},{"date":"2024-04-19","current":16.166204,"twenty":13.230412,"median":17.799329,"eighty":33.306895,"marketCap":2193753908},{"date":"2024-04-26","current":15.66845,"twenty":13.262832,"median":17.780652,"eighty":33.289165,"marketCap":2126208607},{"date":"2024-05-03","current":14.932638,"twenty":13.297693,"median":17.709885,"eighty":33.274493,"marketCap":2026359031},{"date":"2024-05-10","current":14.589701,"twenty":13.346752,"median":17.660648,"eighty":33.170268,"marketCap":2049853049},{"date":"2024-05-17","current":14.680993,"twenty":13.384599,"median":17.620441,"eighty":33.101524,"marketCap":2061211365},{"date":"2024-05-24","current":14.712185,"twenty":13.405572,"median":17.563522,"eighty":33.078387,"marketCap":2065590709},{"date":"2024-05-31","current":14.514636,"twenty":13.422132,"median":17.498472,"eighty":33.062689,"marketCap":2037854862},{"date":"2024-06-07","current":13.485303,"twenty":13.436694,"median":17.474078,"eighty":33.025131,"marketCap":1893336501},{"date":"2024-06-14","current":13.911592,"twenty":13.436694,"median":17.41516,"eighty":32.970282,"marketCap":1953187539},{"date":"2024-06-21","current":13.464508,"twenty":13.436694,"median":17.343978,"eighty":32.955808,"marketCap":1890416938},{"date":"2024-06-28","current":13.360535,"twenty":13.436694,"median":17.335846,"eighty":32.916893,"marketCap":1875819124},{"date":"2024-07-05","current":13.038219,"twenty":13.398721,"median":17.311978,"eighty":32.853945,"marketCap":1830565900},{"date":"2024-07-12","current":13.33974,"twenty":13.319185,"median":17.270796,"eighty":32.827795,"marketCap":1872899561},{"date":"2024-07-15","current":13.599673,"twenty":13.324324,"median":17.262665,"eighty":32.819949,"marketCap":1909394097},{"date":"2024-08-02","current":14.337882,"twenty":13.329462,"median":17.254534,"eighty":32.812103,"marketCap":2013038578},{"date":"2024-08-09","current":11.659058,"twenty":13.297693,"median":17.213878,"eighty":32.77627,"marketCap":1527336616},{"date":"2024-08-16","current":11.903111,"twenty":13.194615,"median":17.140696,"eighty":32.739943,"marketCap":1559307506},{"date":"2024-08-23","current":12.113883,"twenty":13.141356,"median":17.096268,"eighty":32.70113,"marketCap":1586918729},{"date":"2024-08-30","current":12.080604,"twenty":13.096212,"median":17.075646,"eighty":32.64875,"marketCap":1582559062},{"date":"2024-09-06","current":11.548125,"twenty":13.038219,"median":17.059384,"eighty":32.612577,"marketCap":1512804393},{"date":"2024-09-13","current":10.782687,"twenty":12.931275,"median":17.033742,"eighty":32.583106,"marketCap":1412532056},{"date":"2024-09-20","current":11.226419,"twenty":12.82493,"median":17.020624,"eighty":32.562108,"marketCap":1470660947},{"date":"2024-09-27","current":11.281886,"twenty":12.755048,"median":16.997478,"eighty":32.543989,"marketCap":1477927058},{"date":"2024-10-04","current":10.660661,"twenty":12.682486,"median":16.945546,"eighty":32.51642,"marketCap":1396546611},{"date":"2024-10-11","current":11.137673,"twenty":12.605418,"median":16.929283,"eighty":32.481148,"marketCap":1459035169},{"date":"2024-10-18","current":11.359539,"twenty":12.588408,"median":16.896758,"eighty":32.436471,"marketCap":1488099614},{"date":"2024-10-25","current":10.971274,"twenty":12.554827,"median":16.856102,"eighty":32.42014,"marketCap":1437236834},{"date":"2024-10-31","current":9.707191,"twenty":12.5341,"median":16.831708,"eighty":32.397335,"marketCap":1027020853},{"date":"2024-11-08","current":10.173911,"twenty":12.496398,"median":16.799183,"eighty":32.326148,"marketCap":1076399800},{"date":"2024-11-15","current":9.693884,"twenty":12.471307,"median":16.733476,"eighty":32.324574,"marketCap":1025612916},{"date":"2024-11-22","current":9.587211,"twenty":12.444613,"median":16.701608,"eighty":32.316456,"marketCap":1014326942},{"date":"2024-11-29","current":9.9739,"twenty":12.416408,"median":16.644939,"eighty":32.289687,"marketCap":1055238598},{"date":"2024-12-06","current":9.867227,"twenty":12.380699,"median":16.588687,"eighty":32.189304,"marketCap":1043952624},{"date":"2024-12-13","current":10.320586,"twenty":12.356071,"median":16.567469,"eighty":32.15861,"marketCap":1091918015},{"date":"2024-12-20","current":9.9739,"twenty":12.311917,"median":16.551592,"eighty":32.125041,"marketCap":1055238598},{"date":"2024-12-27","current":10.160577,"twenty":12.266063,"median":16.517563,"eighty":32.071332,"marketCap":1074989053},{"date":"2025-01-03","current":9.853893,"twenty":12.252112,"median":16.473835,"eighty":32.037764,"marketCap":1042541877},{"date":"2025-01-10","current":9.333863,"twenty":12.205708,"median":16.380973,"eighty":32.023402,"marketCap":987522753},{"date":"2025-01-17","current":9.627213,"twenty":12.174354,"median":16.371798,"eighty":32.010988,"marketCap":1018559182},{"date":"2025-01-24","current":10.427259,"twenty":12.142309,"median":16.350157,"eighty":31.980303,"marketCap":1103203989},{"date":"2025-01-31","current":11.21397,"twenty":12.088893,"median":16.293299,"eighty":31.923631,"marketCap":1186438050},{"date":"2025-02-07","current":11.000625,"twenty":12.035157,"median":16.246258,"eighty":31.907757,"marketCap":1163866101},{"date":"2025-02-14","current":11.053961,"twenty":12.012311,"median":16.231129,"eighty":31.832965,"marketCap":1169509088},{"date":"2025-02-21","current":10.667273,"twenty":11.996751,"median":16.222348,"eighty":31.787775,"marketCap":1128597432},{"date":"2025-02-28","current":17.040579,"twenty":11.990936,"median":16.220308,"eighty":31.754314,"marketCap":1199656767},{"date":"2025-03-07","current":16.123776,"twenty":11.991365,"median":16.18423,"eighty":31.754137,"marketCap":1135113829},{"date":"2025-03-14","current":16.063984,"twenty":11.996751,"median":16.202255,"eighty":31.724096,"marketCap":1130904507},{"date":"2025-03-21","current":16.083915,"twenty":12.00295,"median":16.207788,"eighty":31.724096,"marketCap":1132307615},{"date":"2025-03-28","current":14.947876,"twenty":12.004245,"median":16.166204,"eighty":31.694054,"marketCap":1052330497},{"date":"2025-04-04","current":13.134201,"twenty":12.009104,"median":16.15951,"eighty":31.655083,"marketCap":924647730},{"date":"2025-04-11","current":12.616008,"twenty":12.025137,"median":16.133742,"eighty":31.653931,"marketCap":888166939},{"date":"2025-04-15","current":12.616008,"twenty":12.027063,"median":16.13242,"eighty":31.628414,"marketCap":888166939}],"updateTime":1744819573008}}}