美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

捷藍航空

3.67

+0.08002.23%

盤後：3.750.0799+2.18%19:59 EDT

成交量：1,684.90萬

成交額：6,179.57萬

市值：13.00億

市盈率：-1.60

高：3.74

開：3.66

低：3.59

收：3.59

資料載入中...

總覽公司新聞公告

起落架艙驚現兩具屍體

美一客機起落架艙內發現兩具屍體

機構：預計美國航空公司第四季度盈利強勁

捷藍航空盤中異動大幅拉昇5.19%報7.90美元

航班長期延誤美交通部對捷藍航空處以200萬美元罰款

航班長期延誤美交通部對捷藍航空處以200萬美元罰款

捷藍航空盤中異動股價大跌5.03%報7.47美元

捷藍航空盤中異動臨近午盤快速上漲5.00%

捷藍航空盤中異動早盤快速上漲5.01%報7.66美元

捷藍航空盤中異動急速上漲5.00%報7.35美元

捷藍航空盤中異動臨近收盤急速下跌5.06%報6.93美元

航空股多數走高忠誠旅遊(ALGT)漲7.16% 大摩預計行業需求將保持強勁

【券商聚焦】大摩仍對明年美國航空公司持樂觀態度料需求將保持強勁

捷藍航空盤中異動股價大漲5.01%報7.12美元

捷藍航空盤中異動大幅拉昇5.01%報6.92美元

捷藍航空盤中異動早盤股價大漲5.30%報6.76美元

美股異動 | 航空股普漲，美國航空漲超10%，感恩節假期旅客創歷史新高

老虎资讯综合

據CNBC：捷藍航空(JBLU.O)削減更多無利可圖的航線並調整歐洲航班。

美股異動｜捷藍航空漲超11.2% 上調第四季度營收指引

港股那点事

捷藍航空盤中異動急速上漲5.94%報6.42美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JBLU/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","market":"US","secType":"STK","nameCN":"捷藍航空","latestPrice":3.67,"timestamp":1745352000000,"preClose":3.59,"halted":0,"volume":16848966,"hourTrading":{"tag":"盘后","latestPrice":3.7499,"preClose":3.67,"latestTime":"19:59 EDT","volume":921226,"amount":3393627.6226,"timestamp":1745366356164},"delay":0,"floatShares":318150734,"shares":354339854,"eps":-2.3,"marketStatus":"未開盤","change":0.08,"latestTime":"04-22 16:00:00 EDT","open":3.66,"high":3.74,"low":3.59,"amount":61795720.938785404,"amplitude":0.041783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.3,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1018584000000,"exchange":"NASDAQ","adjPreClose":3.59,"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.59,"latestTime":"09:29 EDT","volume":138236,"amount":503412.935312,"timestamp":1745328575807},"postHourTrading":{"tag":"盘后","latestPrice":3.7499,"preClose":3.67,"latestTime":"19:59 EDT","volume":921226,"amount":3393627.6226,"timestamp":1745366356164},"volumeRatio":0.573996,"impliedVol":1.0113,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBLU\",,,,,undefined,":{"symbol":"JBLU","floatShares":318150734,"roa":"-0.38%","roe":"-26.60%","lyrEps":-2.297687,"volumeRatio":0.573996,"shares":354339854,"dividePrice":0,"high":3.74,"amplitude":0.041783,"preClose":3.59,"low":3.59,"week52Low":3.34,"pbRate":"0.49","psRate":"0.14","week52High":8.31,"institutionHeld":0.9058,"latestPrice":3.67,"eps":-2.3,"divideRate":0,"volume":16848966,"delay":0,"ttmEps":-2.3,"open":3.66,"prevYearClose":7.86,"prevWeekClose":3.67,"prevMonthClose":4.82,"prevQuarterClose":4.82,"fiveDayClose":3.7,"twentyDayClose":5.67,"sixtyDayClose":8.07,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBLU\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502831780","title":"起落架艙驚現兩具屍體","url":"https://stock-news.laohu8.com/highlight/detail?id=2502831780","media":"天津日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502831780?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 05:13","pubTimestamp":1736370787,"startTime":"0","endTime":"0","summary":"据新华社北京1月8日电美国捷蓝航空公司7日说，该公司一架客机前一天在佛罗里达州劳德代尔堡一座机场降落后，在起落架舱内发现两具尸体。相关部门正对此展开调查。布劳沃德县治安官办公室7日说，死者为两名男性，医护人员当场宣布两人死亡。当地凶杀和犯罪现场部门正在展开调查。美联社援引捷蓝航空声明报道，截至目前，尚在调查死者身份以及他们如何进入飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109051312a21aa6e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109051312a21aa6e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"2501456784","title":"美一客機起落架艙內發現兩具屍體","url":"https://stock-news.laohu8.com/highlight/detail?id=2501456784","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501456784?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 00:36","pubTimestamp":1736267796,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2501266079","title":"機構：預計美國航空公司第四季度盈利強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2501266079","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501266079?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:16","pubTimestamp":1736190972,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0128525689.USD","BK4588","DAL","LU1267930227.SGD","BK4500","AAL","161027","ULCC","BK4539","LU0052756011.USD","BK4207","TD","LU0310800965.SGD","IE00BFMHRM44.USD","JBLU","BK4566","SNCY","BK4547","BK4008","BK4585"],"gpt_icon":0},{"id":"2501804253","title":"捷藍航空盤中異動 大幅拉昇5.19%報7.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501804253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501804253?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:35","pubTimestamp":1736174103,"startTime":"0","endTime":"0","summary":"捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。该信息摘要如下：当地时间1月3日，美国交通部对美国捷蓝航空公司处以200万美元的罚款，原因是该航空公司在美国国内航线上的四个航班长期出现延误。美国交通部表示，作为与捷蓝航空公司所达成协议的一部分，捷蓝航空将向美国交通部支付100万美元罚款，其余罚款将用于补偿受其长期延误航班或未来航班影响的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223503985ce81e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223503985ce81e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2500149664","title":"航班長期延誤 美交通部對捷藍航空處以200萬美元罰款","url":"https://stock-news.laohu8.com/highlight/detail?id=2500149664","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500149664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 01:00","pubTimestamp":1735923633,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2500141275","title":"航班長期延誤 美交通部對捷藍航空處以200萬美元罰款","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141275","media":"央视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141275?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:34","pubTimestamp":1735918440,"startTime":"0","endTime":"0","summary":"当地时间1月3日，美国交通部对美国捷蓝航空公司处以200万美元的罚款，原因是该航空公司在美国国内航线上的四个航班长期出现延误。美国交通部表示，作为与捷蓝航空公司所达成协议的一部分，捷蓝航空将向美国交通部支付100万美元罚款，其余罚款将用于补偿受其长期延误航班或未来航班影响的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012642ab9d8015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104012642ab9d8015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"2500043199","title":"捷藍航空盤中異動 股價大跌5.03%報7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500043199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500043199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 04:39","pubTimestamp":1735850378,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时39分，捷蓝航空股票出现异动，股价急速下挫5.03%。截至发稿，该股报7.47美元/股，成交量1342.9万股，换手率3.87%，振幅5.98%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、梅萨航空、Azul Sa涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为5.37%、3.87%、2.47%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为21.52%、14.66%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103043938a2134bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103043938a2134bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBLU","BK4008","BK4500"],"gpt_icon":0},{"id":"2495205375","title":"捷藍航空盤中異動 臨近午盤快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495205375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495205375?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:40","pubTimestamp":1735576852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日00时40分，捷蓝航空股票出现波动，股价大幅上涨5.00%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、美国航空涨幅较大，Surf Air Mobility Inc.、捷蓝航空、美国航空较为活跃，换手率分别为4.04%、1.87%、1.11%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为21.12%、7.27%、6.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231004052ab984236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231004052ab984236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","JBLU"],"gpt_icon":0},{"id":"2493425116","title":"捷藍航空盤中異動 早盤快速上漲5.01%報7.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425116?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:17","pubTimestamp":1734711470,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时17分，捷蓝航空股票出现异动，股价快速上涨5.01%。截至发稿，该股报7.66美元/股，成交量738.059万股，换手率2.13%，振幅6.45%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、Surf Air Mobility Inc.、阿拉斯加航空较为活跃，换手率分别为2.21%、1.09%、0.62%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为20.05%、8.85%、7.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001750984cfe35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001750984cfe35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"2492610084","title":"捷藍航空盤中異動 急速上漲5.00%報7.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610084?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 02:36","pubTimestamp":1734633394,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时36分，捷蓝航空股票出现波动，股价急速上涨5.00%。截至发稿，该股报7.35美元/股，成交量761.076万股，换手率2.19%，振幅4.21%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Frontier Group Holdings, Inc.、捷蓝航空涨幅较大，捷蓝航空、美国航空、Azul Sa较为活跃，换手率分别为2.19%、1.58%、1.12%，振幅较大的相关个股有梅萨航空、Flyexclusive, Inc.、Azul Sa，振幅分别为8.26%、6.49%、6.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002363495ea7df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002363495ea7df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"2492159436","title":"捷藍航空盤中異動 臨近收盤急速下跌5.06%報6.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159436?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:40","pubTimestamp":1734554449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时40分，捷蓝航空股票出现波动，股价急速下挫5.06%。截至发稿，该股报6.93美元/股，成交量1400.6万股，换手率4.04%，振幅9.11%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、西南航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为4.04%、2.96%、2.42%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、Azul Sa，振幅分别为19.06%、14.69%、9.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044052ab82a17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044052ab82a17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0},{"id":"2490238421","title":"航空股多數走高 忠誠旅遊(ALGT)漲7.16% 大摩預計行業需求將保持強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238421","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238421?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:37","pubTimestamp":1734014279,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股多数走高，忠诚旅游 涨7.16%，捷蓝航空涨2.06%，阿拉斯加航空涨1.4%，美国航空跟涨。摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NWUyOTcwN2U1MzQ2YjViNjMyZDcwZGM2MmQ0YzE5MjMxNzMwNDc5NDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283169","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU0158827781.USD","BK4588","BK4504","LU2089283258.USD","BK4500","LU2271345857.HKD","AAL","LU1720051017.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","ALK","LU1074936037.SGD","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0098860793.USD","ALGT","LU0225283273.USD","LU1720051108.HKD","LU0267386448.USD","LU2111349929.HKD","LU1668664300.SGD","LU0314104364.USD","LU2023251221.USD","BK4127","LU0006306889.USD","LU0106831901.USD","LU0106261372.USD","LU1989772923.USD","LU1162221912.USD","LU2089284900.SGD","JBLU","LU0971096721.USD","IE00BZ1G4Q59.USD","BK4581","BK4547","LU0320765646.SGD","LU1989772840.SGD","BK4008","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2490820445","title":"【券商聚焦】大摩仍對明年美國航空公司持樂觀態度 料需求將保持強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2490820445","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490820445?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 14:49","pubTimestamp":1733986152,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，即使2025年的挑战可能是自疫情以来最高的，但该行对美国航空公司仍保持乐观。该行预计需求将保持强劲，随着国际和企业业务完成疫情后的恢复，客流量增长和高端市场的强势将持续。同时，该行预计行业在2024年下半年的运力限制至少在2025年仍然存在，并且伴随着一个较为温和的喷气燃料环境。该行认为，在可预见的未来，客运量可以以中等个位数的速度增长，而运力将以较低的个位数速度增长。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283134","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4516","BK4534","BK4008","LU1668664300.SGD","BK4127","LU0006306889.USD","LU0314104364.USD","LU1720051108.HKD","BK4585","LU0267386448.USD","LU0098860793.USD","LU2089283258.USD","LU2357305700.SGD","LU1363072403.SGD","LU1720051017.SGD","LU1074936037.SGD","UAL","LU1989772840.SGD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1162221912.USD","BK4539","LU0158827948.USD","LU2089284900.SGD","LU0320765646.SGD","IE00BKVL7J92.USD","AAL","LU0106261372.USD","LU2028103732.USD","LU0158827781.USD","BK4588","ALGT","BK4500","LU2023251221.USD","LU1548497426.USD","ALK","LU1989772923.USD","LU2271345857.HKD","BK4547","LUV","LU0225283273.USD","JBLU","BK4581","ULCC","LU0106831901.USD"],"gpt_icon":1},{"id":"2490863131","title":"捷藍航空盤中異動 股價大漲5.01%報7.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:40","pubTimestamp":1733928029,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时40分，捷蓝航空股票出现波动，股价急速上涨5.01%。截至发稿，该股报7.12美元/股，成交量220.728万股，换手率0.64%，振幅3.69%。机构评级方面，在所有17家参与评级的机构中，12%的券商给予买入建议，59%的券商给予持有建议，29%的券商给予卖出建议。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。公司的经营部门是国内和加拿大分部、加勒比和拉丁美洲分部、大西洋分部，大部分收入来自国内和加拿大分部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224029ab6fcf35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224029ab6fcf35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","JBLU"],"gpt_icon":0},{"id":"2490555707","title":"捷藍航空盤中異動 大幅拉昇5.01%報6.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490555707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490555707?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 03:52","pubTimestamp":1733773969,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日03时52分，捷蓝航空股票出现波动，股价急速上涨5.01%。截至发稿，该股报6.92美元/股，成交量1590.22万股，换手率4.58%，振幅5.77%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、捷蓝航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、航空运输服务较为活跃，换手率分别为4.58%、3.19%、2.28%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、捷蓝航空，振幅分别为20.98%、6.33%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121003524995e874f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121003524995e874f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","JBLU","BK4500"],"gpt_icon":0},{"id":"2489239907","title":"捷藍航空盤中異動 早盤股價大漲5.30%報6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239907","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239907?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:35","pubTimestamp":1733495752,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时35分，捷蓝航空股票出现异动，股价大幅上涨5.30%。截至发稿，该股报6.76美元/股，成交量145.724万股，换手率0.42%，振幅3.89%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、梅萨航空涨幅较大，美国航空、捷蓝航空、梅萨航空较为活跃，换手率分别为0.85%、0.43%、0.14%，振幅较大的相关个股有捷蓝航空、美国航空、梅萨航空，振幅分别为3.89%、3.58%、2.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223553971c24ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223553971c24ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","JBLU","BK4008"],"gpt_icon":0},{"id":"1194823135","title":"美股異動 | 航空股普漲，美國航空漲超10%，感恩節假期旅客創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1194823135","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194823135?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 22:53","pubTimestamp":1733410388,"startTime":"0","endTime":"0","summary":"本周四（12月5日），美股航空股普涨， $美国航空(AAL)$ 涨超10%， $联合大陆航空(UAL)$ 涨超3%， $达美航空(DAL)$ 涨近3%， $西南航空(LUV)$ 涨超1%：消息面上，继捷蓝航空之后，西南航空和美国航空也上调第四季度指引，这对美国旅游业来说是一个可喜的迹象。此前公布的数据显示，感恩节假期的旅客人数创下了历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股异动 | 航空股普涨，美国航空涨超10%，感恩节假期旅客创历史新高","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUV","DAL","UAL","AAL","JBLU"],"gpt_icon":0},{"id":"2489012983","title":"據CNBC：捷藍航空(JBLU.O)削減更多無利可圖的航線並調整歐洲航班。","url":"https://stock-news.laohu8.com/highlight/detail?id=2489012983","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489012983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 06:41","pubTimestamp":1733352106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["JBLU","BK4008","BK4500"],"gpt_icon":0},{"id":"2488974601","title":"美股異動｜捷藍航空漲超11.2% 上調第四季度營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2488974601","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488974601?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:44","pubTimestamp":1733323440,"startTime":"0","endTime":"0","summary":"捷蓝航空(JBLU.US)涨超11.2%，报6.74美元。消息面上，捷蓝航空更新第四季度指引，以反映11月表现优于预期且12月的需求旺盛。该航空公司预计第四季度的营收将下降2至5%，而之前预期下降3至7%；预计可用座位英里数将下降4.5至6.5%，而之前预期下降4至7%；预计每加仑燃油价格在2.4至2.5美元之间，而之前预期为2.5至2.65美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-04/doc-incyimai3658925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["JBLU"],"gpt_icon":0},{"id":"2488019209","title":"捷藍航空盤中異動 急速上漲5.94%報6.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488019209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488019209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322683,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，捷蓝航空股票出现异动，股价快速上涨5.94%。截至发稿，该股报6.42美元/股，成交量232.421万股，换手率0.67%，振幅2.64%。捷蓝航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，捷蓝航空、美国航空、阿拉斯加航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.66%、0.33%、0.26%，振幅较大的相关个股有捷蓝航空、阿拉斯加航空、Frontier Group Holdings, Inc.，振幅分别为2.48%、2.21%、1.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223123a26c5d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223123a26c5d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JBLU","BK4500","BK4008"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBLU\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JBLU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-01-28","symbol":"JBLU","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-10-29","symbol":"JBLU","fiscalQuarterEnding":"2024/09","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-07-30","symbol":"JBLU","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2024-04-23","symbol":"JBLU","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBLU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5882,"sell":0.3529,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBLU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBLU","date":"2025-04-21","current":-1.635758,"percent":0.912646,"low":-28.290737,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"high":94.362614,"avg":-4.370186,"sd":14.998881,"marketCap":1300427264},"quantilePoints":[{"date":"2020-04-24","current":3.76832,"twenty":7.755317,"median":11.115048,"eighty":21.842132,"marketCap":2144174299},{"date":"2020-05-01","current":4.275503,"twenty":7.705812,"median":11.068843,"eighty":21.720233,"marketCap":2432761280},{"date":"2020-05-08","current":9.465795,"twenty":7.689121,"median":11.034101,"eighty":21.453859,"marketCap":2451640802},{"date":"2020-05-15","current":8.580654,"twenty":7.689121,"median":11.00997,"eighty":21.162298,"marketCap":2222389462},{"date":"2020-05-22","current":9.621996,"twenty":7.689121,"median":10.961707,"eighty":20.842411,"marketCap":2492096921},{"date":"2020-05-29","current":10.486309,"twenty":7.689121,"median":10.937575,"eighty":20.701861,"marketCap":2715954112},{"date":"2020-06-05","current":14.255966,"twenty":7.689121,"median":10.913444,"eighty":20.484216,"marketCap":3692295113},{"date":"2020-06-12","current":12.725194,"twenty":7.689121,"median":10.913444,"eighty":20.366943,"marketCap":3295825148},{"date":"2020-06-19","current":11.871294,"twenty":7.689121,"median":10.913444,"eighty":20.078508,"marketCap":3074665032},{"date":"2020-06-26","current":10.725818,"twenty":7.689121,"median":10.905569,"eighty":19.933814,"marketCap":2777986827},{"date":"2020-07-02","current":11.111114,"twenty":7.689121,"median":10.905569,"eighty":19.859869,"marketCap":2877778587},{"date":"2020-07-10","current":11.03822,"twenty":7.689121,"median":10.901378,"eighty":19.617928,"marketCap":2858899065},{"date":"2020-07-17","current":11.267315,"twenty":7.689121,"median":10.88328,"eighty":19.198412,"marketCap":2918234706},{"date":"2020-07-24","current":10.715404,"twenty":7.689121,"median":10.865181,"eighty":19.047856,"marketCap":2775289753},{"date":"2020-07-31","current":-11.737015,"twenty":7.605138,"median":10.833072,"eighty":18.89195,"marketCap":2816883485},{"date":"2020-08-07","current":-12.21376,"twenty":7.543789,"median":10.810885,"eighty":18.794333,"marketCap":2931302350},{"date":"2020-08-14","current":-13.031037,"twenty":7.473141,"median":10.76235,"eighty":18.633649,"marketCap":3127448976},{"date":"2020-08-21","current":-11.986738,"twenty":7.439608,"median":10.715404,"eighty":18.42822,"marketCap":2876817176},{"date":"2020-08-28","current":-13.58724,"twenty":7.415969,"median":10.678243,"eighty":18.270481,"marketCap":3260937651},{"date":"2020-09-04","current":-13.768857,"twenty":7.36119,"median":10.618432,"eighty":18.214159,"marketCap":3304525790},{"date":"2020-09-11","current":-14.00723,"twenty":7.338566,"median":10.590443,"eighty":18.112818,"marketCap":3361735223},{"date":"2020-09-18","current":-14.359114,"twenty":7.312964,"median":10.486309,"eighty":18.041186,"marketCap":3446187242},{"date":"2020-09-25","current":-13.087793,"twenty":7.268723,"median":10.434559,"eighty":17.950101,"marketCap":3141070269},{"date":"2020-10-02","current":-13.360219,"twenty":7.223502,"median":10.406177,"eighty":17.880741,"marketCap":3206452478},{"date":"2020-10-09","current":-14.461273,"twenty":7.162088,"median":10.38989,"eighty":17.744862,"marketCap":3470705571},{"date":"2020-10-16","current":-13.893719,"twenty":7.109454,"median":10.32095,"eighty":17.556774,"marketCap":3334492636},{"date":"2020-10-23","current":-15.244498,"twenty":7.024606,"median":10.282686,"eighty":17.218888,"marketCap":3658679420},{"date":"2020-10-30","current":-3.976753,"twenty":6.960066,"median":10.248892,"eighty":14.689164,"marketCap":3260937651},{"date":"2020-11-06","current":-4.102999,"twenty":6.876004,"median":10.206749,"eighty":13.294128,"marketCap":3364459482},{"date":"2020-11-13","current":-4.705327,"twenty":6.727086,"median":10.188008,"eighty":13.136388,"marketCap":3858368469},{"date":"2020-11-20","current":-4.821631,"twenty":6.417472,"median":10.167713,"eighty":13.017552,"marketCap":3953737746},{"date":"2020-11-27","current":-5.220388,"twenty":6.340823,"median":10.157566,"eighty":12.931322,"marketCap":4280718125},{"date":"2020-12-04","current":-5.986219,"twenty":6.286985,"median":10.116976,"eighty":12.850096,"marketCap":4908699510},{"date":"2020-12-11","current":-5.675595,"twenty":6.161629,"median":10.050745,"eighty":12.785725,"marketCap":4653988005},{"date":"2020-12-18","current":-5.503026,"twenty":6.032885,"median":10.037009,"eighty":12.718242,"marketCap":4512481613},{"date":"2020-12-24","current":-5.533705,"twenty":6.005216,"median":9.990416,"eighty":12.677786,"marketCap":4537638305},{"date":"2020-12-31","current":-5.575889,"twenty":5.887265,"median":9.899924,"eighty":12.664175,"marketCap":4572228756},{"date":"2021-01-08","current":-5.633412,"twenty":5.81046,"median":9.858335,"eighty":12.61735,"marketCap":4619397553},{"date":"2021-01-15","current":-5.725448,"twenty":5.734339,"median":9.833562,"eighty":12.542812,"marketCap":4694867629},{"date":"2021-01-22","current":-5.863503,"twenty":5.709766,"median":9.799615,"eighty":12.531215,"marketCap":4808072743},{"date":"2021-01-29","current":-3.330382,"twenty":5.690133,"median":9.774641,"eighty":12.489469,"marketCap":4509337026},{"date":"2021-02-05","current":-3.668297,"twenty":5.616147,"median":9.728871,"eighty":12.455341,"marketCap":4966874360},{"date":"2021-02-12","current":-3.820417,"twenty":5.575319,"median":9.70971,"eighty":12.394798,"marketCap":5172844776},{"date":"2021-02-19","current":-4.038727,"twenty":5.548538,"median":9.661794,"eighty":12.324275,"marketCap":5468435906},{"date":"2021-02-26","current":-4.280261,"twenty":5.532666,"median":9.639784,"eighty":12.296907,"marketCap":5795472901},{"date":"2021-03-05","current":-4.348315,"twenty":5.474066,"median":9.621794,"eighty":12.260032,"marketCap":5887618556},{"date":"2021-03-12","current":-4.769609,"twenty":5.434882,"median":9.608192,"eighty":12.238734,"marketCap":6458050734},{"date":"2021-03-19","current":-4.901482,"twenty":5.420854,"median":9.589837,"eighty":12.200184,"marketCap":6636607068},{"date":"2021-03-26","current":-4.595723,"twenty":5.393862,"median":9.563523,"eighty":12.171795,"marketCap":6222609198},{"date":"2021-04-01","current":-4.763584,"twenty":5.385752,"median":9.53989,"eighty":12.134895,"marketCap":6449893367},{"date":"2021-04-09","current":-4.924943,"twenty":5.373161,"median":9.498226,"eighty":12.099246,"marketCap":6668372819},{"date":"2021-04-16","current":-4.747215,"twenty":5.360611,"median":9.472461,"eighty":12.08055,"marketCap":6427728785},{"date":"2021-04-23","current":-4.742538,"twenty":5.338264,"median":9.443354,"eighty":12.058937,"marketCap":6421396048},{"date":"2021-04-30","current":-4.836254,"twenty":5.31871,"median":9.387552,"eighty":12.025763,"marketCap":6446726998},{"date":"2021-05-07","current":-4.646225,"twenty":5.301949,"median":9.371091,"eighty":12.016074,"marketCap":6193417490},{"date":"2021-05-14","current":-4.674729,"twenty":5.285189,"median":9.347547,"eighty":12.016074,"marketCap":6231413916},{"date":"2021-05-21","current":-4.608219,"twenty":5.268428,"median":9.333452,"eighty":12.016074,"marketCap":6142755588},{"date":"2021-05-28","current":-4.774495,"twenty":5.243287,"median":9.298274,"eighty":12.016074,"marketCap":6364401408},{"date":"2021-06-04","current":-4.527456,"twenty":5.226526,"median":9.282654,"eighty":12.016074,"marketCap":6035099047},{"date":"2021-06-11","current":-4.430066,"twenty":4.662034,"median":9.253227,"eighty":12.016074,"marketCap":5905277923},{"date":"2021-06-18","current":-4.111766,"twenty":4.356084,"median":9.235212,"eighty":12.016074,"marketCap":5480984496},{"date":"2021-06-25","current":-4.080886,"twenty":4.260335,"median":9.157215,"eighty":12.0158,"marketCap":5439821701},{"date":"2021-07-02","current":-4.061884,"twenty":4.08685,"median":9.0623,"eighty":12.0158,"marketCap":5414490750},{"date":"2021-07-09","current":-3.912235,"twenty":3.845109,"median":9.004526,"eighty":12.0158,"marketCap":5215009512},{"date":"2021-07-16","current":-3.52505,"twenty":3.768517,"median":8.909611,"eighty":12.0158,"marketCap":4698891388},{"date":"2021-07-23","current":-3.68895,"twenty":3.545656,"median":8.785809,"eighty":12.0158,"marketCap":4917370839},{"date":"2021-07-30","current":-4.95632,"twenty":-3.392159,"median":8.684563,"eighty":12.010638,"marketCap":4703547657},{"date":"2021-08-06","current":-5.110472,"twenty":-3.663876,"median":8.620986,"eighty":11.926043,"marketCap":4849837848},{"date":"2021-08-13","current":-5.143983,"twenty":-3.709122,"median":8.580654,"eighty":11.88624,"marketCap":4881640063},{"date":"2021-08-20","current":-4.745199,"twenty":-3.809457,"median":8.553171,"eighty":11.873227,"marketCap":4503193700},{"date":"2021-08-27","current":-5.167441,"twenty":-3.838214,"median":8.474323,"eighty":11.873227,"marketCap":4903901614},{"date":"2021-09-03","current":-5.006587,"twenty":-3.910593,"median":8.400587,"eighty":11.873227,"marketCap":4751250980},{"date":"2021-09-10","current":-4.919458,"twenty":-3.94468,"median":8.365794,"eighty":11.85481,"marketCap":4668565220},{"date":"2021-09-17","current":-5.100419,"twenty":-3.984048,"median":8.324295,"eighty":11.803824,"marketCap":4840297183},{"date":"2021-09-24","current":-5.378562,"twenty":-4.065684,"median":8.302981,"eighty":11.762873,"marketCap":5104255571},{"date":"2021-10-01","current":-5.465692,"twenty":-4.116042,"median":8.243699,"eighty":11.704242,"marketCap":5186941331},{"date":"2021-10-08","current":-5.207655,"twenty":-4.262715,"median":8.216185,"eighty":11.676107,"marketCap":4942064273},{"date":"2021-10-15","current":-5.120525,"twenty":-4.294195,"median":8.201381,"eighty":11.657988,"marketCap":4859378513},{"date":"2021-10-22","current":-4.906053,"twenty":-4.378283,"median":8.17595,"eighty":11.629713,"marketCap":4655844334},{"date":"2021-10-29","current":-10.473828,"twenty":-4.447012,"median":8.13517,"eighty":11.579719,"marketCap":4461850820},{"date":"2021-11-05","current":-12.034394,"twenty":-4.488357,"median":8.110298,"eighty":11.577116,"marketCap":5126651982},{"date":"2021-11-12","current":-11.317706,"twenty":-4.525081,"median":8.073186,"eighty":11.577116,"marketCap":4821342683},{"date":"2021-11-19","current":-10.750327,"twenty":-4.579168,"median":7.997769,"eighty":11.560456,"marketCap":4579639488},{"date":"2021-11-26","current":-10.168018,"twenty":-4.591591,"median":7.977132,"eighty":11.513677,"marketCap":4331575682},{"date":"2021-12-03","current":-10.153087,"twenty":-4.64563,"median":7.922539,"eighty":11.499763,"marketCap":4325215072},{"date":"2021-12-10","current":-10.713,"twenty":-4.680515,"median":7.862305,"eighty":11.472807,"marketCap":4563737962},{"date":"2021-12-17","current":-10.384518,"twenty":-4.723466,"median":7.845352,"eighty":11.397879,"marketCap":4423804533},{"date":"2021-12-23","current":-10.951896,"twenty":-4.730313,"median":7.820154,"eighty":11.362945,"marketCap":4665507728},{"date":"2021-12-31","current":-10.630879,"twenty":-4.755923,"median":7.800538,"eighty":11.336073,"marketCap":4528754604},{"date":"2022-01-07","current":-11.280378,"twenty":-4.770586,"median":7.765236,"eighty":11.295388,"marketCap":4805441157},{"date":"2022-01-14","current":-11.086275,"twenty":-4.808271,"median":7.729408,"eighty":11.266427,"marketCap":4722753222},{"date":"2022-01-21","current":-10.280001,"twenty":-4.829595,"median":7.701586,"eighty":11.252642,"marketCap":4379280260},{"date":"2022-01-28","current":-24.289144,"twenty":-4.850692,"median":7.615134,"eighty":11.215651,"marketCap":4420624228},{"date":"2022-02-04","current":-25.302648,"twenty":-4.885405,"median":7.556347,"eighty":11.215651,"marketCap":4605081929},{"date":"2022-02-11","current":-26.525842,"twenty":-4.921578,"median":7.488296,"eighty":11.210208,"marketCap":4827703293},{"date":"2022-02-18","current":-27.085017,"twenty":-4.93214,"median":7.449136,"eighty":11.184453,"marketCap":4929473060},{"date":"2022-02-25","current":-27.304213,"twenty":-4.944049,"median":7.428741,"eighty":11.157915,"marketCap":4969366741},{"date":"2022-03-04","current":-23.240248,"twenty":-4.95796,"median":7.374559,"eighty":11.111901,"marketCap":4229725170},{"date":"2022-03-11","current":-22.149487,"twenty":-4.991798,"median":7.345533,"eighty":11.066888,"marketCap":4031206654},{"date":"2022-03-18","current":-25.668071,"twenty":-5.007927,"median":7.320148,"eighty":11.007768,"marketCap":4671588966},{"date":"2022-03-25","current":-25.615292,"twenty":-5.030144,"median":7.27587,"eighty":10.935052,"marketCap":4661983231},{"date":"2022-04-01","current":-26.037523,"twenty":-5.070928,"median":7.230936,"eighty":10.784857,"marketCap":4738829108},{"date":"2022-04-08","current":-20.974667,"twenty":-5.088354,"median":7.186857,"eighty":10.723718,"marketCap":3817389433},{"date":"2022-04-14","current":-22.525735,"twenty":-5.108678,"median":7.148155,"eighty":10.681227,"marketCap":4099683777},{"date":"2022-04-22","current":-22.684367,"twenty":-5.124663,"median":7.055272,"eighty":10.61135,"marketCap":4128554790},{"date":"2022-04-29","current":-18.58888,"twenty":-5.169452,"median":6.989996,"eighty":10.519404,"marketCap":3531887198},{"date":"2022-05-06","current":-17.930418,"twenty":-5.199612,"median":6.912076,"eighty":10.519404,"marketCap":3406779477},{"date":"2022-05-13","current":-16.984935,"twenty":-5.257137,"median":6.78119,"eighty":10.519404,"marketCap":3227137621},{"date":"2022-05-20","current":-17.204422,"twenty":-5.308427,"median":6.526997,"eighty":10.519404,"marketCap":3268840195},{"date":"2022-05-27","current":-18.301858,"twenty":-5.40269,"median":6.377947,"eighty":10.519404,"marketCap":3477353063},{"date":"2022-06-03","current":-17.677164,"twenty":-5.46779,"median":6.308724,"eighty":10.519404,"marketCap":3358661123},{"date":"2022-06-10","current":-16.106986,"twenty":-5.552113,"median":6.240965,"eighty":10.519404,"marketCap":3060327327},{"date":"2022-06-17","current":-14.418623,"twenty":-5.59583,"median":6.099798,"eighty":10.519404,"marketCap":2739538299},{"date":"2022-06-24","current":-14.553692,"twenty":-5.631111,"median":6.010863,"eighty":10.530546,"marketCap":2765201421},{"date":"2022-07-01","current":-14.401739,"twenty":-5.680964,"median":5.889778,"eighty":10.530546,"marketCap":2736330408},{"date":"2022-07-08","current":-13.861463,"twenty":-5.723147,"median":5.85558,"eighty":10.530546,"marketCap":2633677919},{"date":"2022-07-15","current":-13.675743,"twenty":-5.891498,"median":5.749665,"eighty":10.501807,"marketCap":2598391126},{"date":"2022-07-22","current":-14.131601,"twenty":-5.99159,"median":5.709766,"eighty":10.490787,"marketCap":2685004164},{"date":"2022-07-29","current":-14.216019,"twenty":-10.091869,"median":5.69465,"eighty":10.490787,"marketCap":2701043615},{"date":"2022-08-05","current":-6.359855,"twenty":-10.121732,"median":5.624199,"eighty":10.490787,"marketCap":2811055888},{"date":"2022-08-12","current":-6.696898,"twenty":-10.121732,"median":5.577569,"eighty":10.490787,"marketCap":2960028896},{"date":"2022-08-19","current":-6.140044,"twenty":-10.121732,"median":5.546309,"eighty":10.490787,"marketCap":2713899578},{"date":"2022-08-26","current":-5.883599,"twenty":-10.121732,"median":5.532381,"eighty":10.490787,"marketCap":2600550550},{"date":"2022-09-02","current":-5.590518,"twenty":-10.121732,"median":5.474066,"eighty":10.490787,"marketCap":2471008804},{"date":"2022-09-09","current":-6.059447,"twenty":-10.121732,"median":5.438828,"eighty":10.490787,"marketCap":2678275598},{"date":"2022-09-16","current":-5.803001,"twenty":-10.121732,"median":5.422067,"eighty":10.490787,"marketCap":2564926570},{"date":"2022-09-23","current":-5.062972,"twenty":-10.121732,"median":5.396926,"eighty":10.490787,"marketCap":2237833662},{"date":"2022-09-30","current":-4.857815,"twenty":-10.121732,"median":5.385752,"eighty":10.490787,"marketCap":2147154439},{"date":"2022-10-07","current":-4.843161,"twenty":-10.121732,"median":5.373161,"eighty":10.490787,"marketCap":2140677352},{"date":"2022-10-14","current":-4.887124,"twenty":-10.121732,"median":5.360611,"eighty":10.490787,"marketCap":2160108614},{"date":"2022-10-21","current":-5.246148,"twenty":-10.121732,"median":5.338264,"eighty":10.490787,"marketCap":2318797253},{"date":"2022-10-28","current":-4.879825,"twenty":-10.121732,"median":5.31871,"eighty":10.490787,"marketCap":2513109872},{"date":"2022-11-04","current":-4.773264,"twenty":-10.121732,"median":5.301949,"eighty":10.490787,"marketCap":2458231090},{"date":"2022-11-11","current":-5.100286,"twenty":-10.121732,"median":5.285189,"eighty":10.490787,"marketCap":2626647449},{"date":"2022-11-18","current":-4.943064,"twenty":-10.121732,"median":5.268428,"eighty":10.490787,"marketCap":2545678046},{"date":"2022-11-25","current":-5.018531,"twenty":-10.121732,"median":5.248874,"eighty":10.490787,"marketCap":2584543359},{"date":"2022-12-02","current":-4.993375,"twenty":-10.121732,"median":5.226526,"eighty":10.490787,"marketCap":2571588255},{"date":"2022-12-09","current":-4.666353,"twenty":-10.121732,"median":4.662034,"eighty":10.490787,"marketCap":2403171895},{"date":"2022-12-16","current":-4.301598,"twenty":-10.121732,"median":4.356084,"eighty":10.490787,"marketCap":2215322879},{"date":"2022-12-23","current":-4.056331,"twenty":-10.121732,"median":4.256543,"eighty":10.490787,"marketCap":2089010610},{"date":"2022-12-30","current":-4.075198,"twenty":-10.121732,"median":4.090642,"eighty":10.490787,"marketCap":2098726938},{"date":"2023-01-06","current":-4.578309,"twenty":-10.121732,"median":3.848901,"eighty":10.373344,"marketCap":2357829029},{"date":"2023-01-13","current":-5.182042,"twenty":-10.121732,"median":3.769304,"eighty":10.232612,"marketCap":2668751539},{"date":"2023-01-20","current":-5.395864,"twenty":-10.121732,"median":3.61664,"eighty":10.157566,"marketCap":2778869928},{"date":"2023-01-27","current":-7.130676,"twenty":-10.121732,"median":-3.330382,"eighty":10.083489,"marketCap":2581304583},{"date":"2023-02-03","current":-7.81064,"twenty":-10.121732,"median":-3.52505,"eighty":10.083489,"marketCap":2827451570},{"date":"2023-02-10","current":-7.443817,"twenty":-10.121732,"median":-3.700827,"eighty":10.083489,"marketCap":2694661748},{"date":"2023-02-17","current":-7.712224,"twenty":-10.121732,"median":-3.769713,"eighty":10.083489,"marketCap":2791825032},{"date":"2023-02-24","current":-7.29172,"twenty":-10.121732,"median":-3.820417,"eighty":10.083489,"marketCap":2639602554},{"date":"2023-03-03","current":-7.521697,"twenty":-10.121732,"median":-3.864544,"eighty":10.083489,"marketCap":2722854384},{"date":"2023-03-10","current":-6.807498,"twenty":-10.121732,"median":-3.919361,"eighty":10.083489,"marketCap":2464314124},{"date":"2023-03-17","current":-6.256027,"twenty":-10.121732,"median":-3.969244,"eighty":10.083489,"marketCap":2264681771},{"date":"2023-03-24","current":-6.057136,"twenty":-10.121732,"median":-4.012309,"eighty":10.083489,"marketCap":2192683218},{"date":"2023-03-31","current":-6.581485,"twenty":-10.11128,"median":-4.056331,"eighty":10.072327,"marketCap":2382497586},{"date":"2023-04-06","current":-6.250044,"twenty":-10.11128,"median":-4.078042,"eighty":10.072327,"marketCap":2262515844},{"date":"2023-04-14","current":-6.295334,"twenty":-10.121732,"median":-4.112931,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-04-21","current":-6.141347,"twenty":-10.121732,"median":-4.147397,"eighty":10.083489,"marketCap":2223167742},{"date":"2023-04-28","current":-7.621776,"twenty":-10.121732,"median":-4.282793,"eighty":10.083489,"marketCap":2278910886},{"date":"2023-05-05","current":-7.45728,"twenty":-10.121732,"median":-4.301598,"eighty":10.083489,"marketCap":2229726630},{"date":"2023-05-12","current":-7.512113,"twenty":-10.121732,"median":-4.380183,"eighty":10.083489,"marketCap":2246121678},{"date":"2023-05-19","current":-7.917876,"twenty":-10.121732,"median":-4.445154,"eighty":10.083489,"marketCap":2367445039},{"date":"2023-05-26","current":-7.490179,"twenty":-10.121732,"median":-4.465109,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-02","current":-7.490179,"twenty":-10.121732,"median":-4.493025,"eighty":10.083489,"marketCap":2239563659},{"date":"2023-06-09","current":-8.137208,"twenty":-10.121732,"median":-4.525081,"eighty":10.083489,"marketCap":2433025234},{"date":"2023-06-15","current":-8.80617,"twenty":-10.121732,"median":-4.576151,"eighty":10.083489,"marketCap":2633044829},{"date":"2023-06-23","current":-8.882936,"twenty":-10.142635,"median":-4.591591,"eighty":10.105814,"marketCap":2655997897},{"date":"2023-06-30","current":-9.606731,"twenty":-10.15458,"median":-4.603134,"eighty":10.116976,"marketCap":2872412541},{"date":"2023-07-07","current":-9.497065,"twenty":-10.162046,"median":-4.644738,"eighty":10.116976,"marketCap":2839622443},{"date":"2023-07-14","current":-9.179034,"twenty":-10.169813,"median":-4.67464,"eighty":10.116976,"marketCap":2744531160},{"date":"2023-07-21","current":-9.113234,"twenty":-10.169813,"median":-4.696107,"eighty":10.116976,"marketCap":2724857102},{"date":"2023-07-28","current":-8.444273,"twenty":-10.169813,"median":-4.726429,"eighty":10.116976,"marketCap":2524837507},{"date":"2023-08-04","current":82.07832,"twenty":-10.169813,"median":-4.728443,"eighty":10.171772,"marketCap":2216114634},{"date":"2023-08-11","current":80.597207,"twenty":-10.169813,"median":-4.728443,"eighty":10.322934,"marketCap":2176124596},{"date":"2023-08-18","current":79.733225,"twenty":-10.169813,"median":-4.728443,"eighty":10.476999,"marketCap":2152797073},{"date":"2023-08-25","current":75.783591,"twenty":-10.169813,"median":-4.728443,"eighty":10.596691,"marketCap":2046156970},{"date":"2023-09-01","current":73.068219,"twenty":-10.171608,"median":-4.728903,"eighty":10.700345,"marketCap":1972841900},{"date":"2023-09-08","current":66.526638,"twenty":-10.175198,"median":-4.729363,"eighty":10.724804,"marketCap":1796219230},{"date":"2023-09-13","current":63.194135,"twenty":-10.175198,"median":-4.729363,"eighty":10.785893,"marketCap":1706241643},{"date":"2023-09-21","current":56.529129,"twenty":-10.187731,"median":-4.740583,"eighty":10.827532,"marketCap":1526286470},{"date":"2023-10-03","current":57.269685,"twenty":-10.235489,"median":-4.751354,"eighty":10.944199,"marketCap":1546281489},{"date":"2023-10-19","current":54.30746,"twenty":-10.280001,"median":-4.763584,"eighty":11.003856,"marketCap":1466301412},{"date":"2023-10-27","current":52.702921,"twenty":-10.291946,"median":-4.773264,"eighty":11.03822,"marketCap":1422978870},{"date":"2023-11-03","current":-7.139312,"twenty":-10.303891,"median":-4.785516,"eighty":11.046551,"marketCap":1306494157},{"date":"2023-11-10","current":-7.248588,"twenty":-10.303891,"median":-4.815993,"eighty":11.046551,"marketCap":1326491517},{"date":"2023-11-17","current":-7.904239,"twenty":-10.303891,"median":-4.829496,"eighty":11.046551,"marketCap":1446475674},{"date":"2023-11-24","current":-7.722113,"twenty":-10.303891,"median":-4.836203,"eighty":11.046551,"marketCap":1413146742},{"date":"2023-12-01","current":-8.049939,"twenty":-10.303891,"median":-4.846122,"eighty":11.046551,"marketCap":1473138820},{"date":"2023-12-08","current":-9.92583,"twenty":-10.291946,"median":-4.861309,"eighty":11.042385,"marketCap":1816426826},{"date":"2023-12-15","current":-10.435781,"twenty":-10.348684,"median":-4.869191,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-22","current":-10.435781,"twenty":-10.403853,"median":-4.887124,"eighty":11.042385,"marketCap":1909747837},{"date":"2023-12-29","current":-10.526843,"twenty":-10.431899,"median":-4.905692,"eighty":11.046551,"marketCap":1926412304},{"date":"2024-01-05","current":-9.689067,"twenty":-10.433193,"median":-4.919458,"eighty":11.050716,"marketCap":1773099214},{"date":"2024-01-12","current":-9.434091,"twenty":-10.435781,"median":-4.929511,"eighty":11.050716,"marketCap":1726438708},{"date":"2024-01-19","current":-9.197328,"twenty":-10.435781,"median":-4.941314,"eighty":11.054882,"marketCap":1683111096},{"date":"2024-01-26","current":-9.725492,"twenty":-10.435781,"median":-4.950667,"eighty":11.027299,"marketCap":1779765000},{"date":"2024-02-02","current":-5.999208,"twenty":-10.435781,"median":-4.96822,"eighty":10.954762,"marketCap":1859754439},{"date":"2024-02-09","current":-6.235736,"twenty":-10.435781,"median":-4.987086,"eighty":10.780007,"marketCap":1933078090},{"date":"2024-02-16","current":-7.836204,"twenty":-10.435781,"median":-4.994426,"eighty":10.705364,"marketCap":2429223234},{"date":"2024-02-23","current":-7.15765,"twenty":-10.435781,"median":-5.006587,"eighty":10.609188,"marketCap":2218871501},{"date":"2024-03-01","current":-7.091983,"twenty":-10.435781,"median":-5.018771,"eighty":10.490787,"marketCap":2198514882},{"date":"2024-03-08","current":-8.120759,"twenty":-10.435781,"median":-5.031109,"eighty":10.342727,"marketCap":2517435250},{"date":"2024-03-15","current":-7.869037,"twenty":-10.435781,"median":-5.049589,"eighty":10.201508,"marketCap":2439401543},{"date":"2024-03-22","current":-7.967537,"twenty":-10.435781,"median":-5.059913,"eighty":10.116976,"marketCap":2469936472},{"date":"2024-03-28","current":-8.130325,"twenty":-10.435781,"median":-5.078636,"eighty":9.839572,"marketCap":2520400720},{"date":"2024-04-05","current":-7.450055,"twenty":-10.435781,"median":-5.100286,"eighty":9.776139,"marketCap":2309516989},{"date":"2024-04-12","current":-7.537832,"twenty":-10.435781,"median":-5.110472,"eighty":9.722696,"marketCap":2336727793},{"date":"2024-04-19","current":-7.801162,"twenty":-10.435781,"median":-5.124022,"eighty":9.649773,"marketCap":2418360205},{"date":"2024-04-26","current":-2.332821,"twenty":-10.435781,"median":-5.130579,"eighty":9.629426,"marketCap":1945572486},{"date":"2024-05-03","current":-2.353213,"twenty":-10.435781,"median":-5.130579,"eighty":9.607583,"marketCap":1962579238},{"date":"2024-05-10","current":-2.345056,"twenty":-10.435781,"median":-5.130579,"eighty":9.588338,"marketCap":1955776537},{"date":"2024-05-17","current":-2.491877,"twenty":-10.435781,"median":-5.130579,"eighty":9.524906,"marketCap":2078225155},{"date":"2024-05-24","current":-2.28388,"twenty":-10.435781,"median":-5.130579,"eighty":9.471962,"marketCap":1904756280},{"date":"2024-05-31","current":-2.169686,"twenty":-10.435781,"median":-5.130579,"eighty":9.448021,"marketCap":1809518466},{"date":"2024-06-07","current":-2.239018,"twenty":-10.435781,"median":-5.130579,"eighty":9.40803,"marketCap":1867341424},{"date":"2024-06-14","current":-2.251254,"twenty":-10.435781,"median":-5.13393,"eighty":9.348093,"marketCap":1877545476},{"date":"2024-06-21","current":-2.316507,"twenty":-10.435781,"median":-5.135086,"eighty":9.333109,"marketCap":1931967084},{"date":"2024-06-28","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":9.277168,"marketCap":2006796795},{"date":"2024-07-05","current":-2.430701,"twenty":-10.435781,"median":-5.143983,"eighty":9.20924,"marketCap":2027204898},{"date":"2024-07-12","current":-2.406231,"twenty":-10.435781,"median":-5.143983,"eighty":8.539001,"marketCap":2006796795},{"date":"2024-07-15","current":-2.487798,"twenty":-10.435781,"median":-5.143983,"eighty":8.501782,"marketCap":2074823805},{"date":"2024-08-02","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":6.730192,"marketCap":2053252111},{"date":"2024-08-09","current":-2.215777,"twenty":-10.490418,"median":-5.191291,"eighty":5.420854,"marketCap":2098340418},{"date":"2024-08-16","current":-1.714022,"twenty":-10.490418,"median":-5.191291,"eighty":4.662034,"marketCap":1623179034},{"date":"2024-08-23","current":-1.735997,"twenty":-10.490418,"median":-5.191291,"eighty":4.356084,"marketCap":1643989021},{"date":"2024-08-30","current":-1.827558,"twenty":-10.490418,"median":-5.191291,"eighty":4.256543,"marketCap":1730697303},{"date":"2024-09-06","current":-1.974055,"twenty":-10.490418,"median":-5.191291,"eighty":4.090642,"marketCap":1869430554},{"date":"2024-09-13","current":-2.168165,"twenty":-10.490418,"median":-5.191291,"eighty":3.844161,"marketCap":2053252111},{"date":"2024-09-20","current":-2.083929,"twenty":-10.490418,"median":-5.191291,"eighty":3.76832,"marketCap":1973480492},{"date":"2024-09-27","current":-2.354949,"twenty":-10.490418,"median":-5.191291,"eighty":3.545539,"marketCap":2230137006},{"date":"2024-10-04","current":-2.3403,"twenty":-10.490418,"median":-5.191291,"eighty":-1.735997,"marketCap":2216263681},{"date":"2024-10-11","current":-2.49046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.757971,"marketCap":2358465263},{"date":"2024-10-18","current":-2.713869,"twenty":-10.490418,"median":-5.191291,"eighty":-1.827558,"marketCap":2570033471},{"date":"2024-10-25","current":-2.560046,"twenty":-10.490418,"median":-5.191291,"eighty":-1.959406,"marketCap":2424363557},{"date":"2024-10-31","current":-2.286787,"twenty":-10.490418,"median":-5.191291,"eighty":-2.069279,"marketCap":1952915854},{"date":"2024-11-08","current":-2.457382,"twenty":-10.490418,"median":-5.19425,"eighty":-2.104438,"marketCap":2098604071},{"date":"2024-11-15","current":-2.887931,"twenty":-10.490418,"median":-5.19425,"eighty":-2.164503,"marketCap":2466293379},{"date":"2024-11-22","current":-2.498,"twenty":-10.490418,"median":-5.19425,"eighty":-2.190127,"marketCap":2133291741},{"date":"2024-11-29","current":-2.424888,"twenty":-10.490418,"median":-5.19425,"eighty":-2.221319,"marketCap":2070853934},{"date":"2024-12-06","current":-2.607668,"twenty":-10.490418,"median":-5.19425,"eighty":-2.249623,"marketCap":2226948452},{"date":"2024-12-13","current":-2.940735,"twenty":-10.490418,"median":-5.19425,"eighty":-2.279802,"marketCap":2511387351},{"date":"2024-12-20","current":-2.961044,"twenty":-10.490418,"median":-5.19425,"eighty":-2.308351,"marketCap":2528731186},{"date":"2024-12-27","current":-3.176318,"twenty":-10.490418,"median":-5.19425,"eighty":-2.318726,"marketCap":2712575840},{"date":"2025-01-03","current":-3.038218,"twenty":-10.490418,"median":-5.19425,"eighty":-2.332821,"marketCap":2594637760},{"date":"2025-01-10","current":-3.127577,"twenty":-10.490418,"median":-5.19425,"eighty":-2.344494,"marketCap":2670950636},{"date":"2025-01-17","current":-3.091021,"twenty":-10.490418,"median":-5.19425,"eighty":-2.354255,"marketCap":2639731732},{"date":"2025-01-24","current":-3.212874,"twenty":-10.490418,"median":-5.19425,"eighty":-2.375236,"marketCap":2743794744},{"date":"2025-01-31","current":-2.757561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.401743,"marketCap":2192260781},{"date":"2025-02-07","current":-2.836099,"twenty":-10.490418,"median":-5.19425,"eighty":-2.408678,"marketCap":2254698589},{"date":"2025-02-14","current":-2.914637,"twenty":-10.490418,"median":-5.19425,"eighty":-2.428376,"marketCap":2317136396},{"date":"2025-02-21","current":-3.214752,"twenty":-10.490418,"median":-5.19425,"eighty":-2.458503,"marketCap":2555727580},{"date":"2025-02-28","current":-2.886172,"twenty":-10.490418,"median":-5.19425,"eighty":-2.470379,"marketCap":2294506805},{"date":"2025-03-07","current":-2.708561,"twenty":-10.490418,"median":-5.19425,"eighty":-2.487798,"marketCap":2153306386},{"date":"2025-03-14","current":-2.442146,"twenty":-10.490418,"median":-5.19425,"eighty":-2.491027,"marketCap":1941505758},{"date":"2025-03-21","current":-2.437705,"twenty":-10.490418,"median":-5.19425,"eighty":-2.499624,"marketCap":1937975748},{"date":"2025-03-28","current":-2.366661,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1881495580},{"date":"2025-04-04","current":-1.85159,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1472014365},{"date":"2025-04-11","current":-1.638458,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1302573863},{"date":"2025-04-17","current":-1.520791,"twenty":-10.490418,"median":-5.19425,"eighty":-2.500437,"marketCap":1209028585},{"date":"2025-04-21","current":-1.635758,"twenty":-10.490418,"median":-5.19425,"eighty":-2.50328,"marketCap":1300427264}],"updateTime":1745387931537}}}