美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

江森自控

76.83

+0.17000.22%

盤後：76.830.00000.00%16:33 EDT

成交量：489.35萬

成交額：3.77億

市值：507.18億

市盈率：29.48

高：77.86

開：76.94

低：76.59

收：76.66

資料載入中...

總覽公司新聞公告

花旗：維持Johnson Controls Intl(JCI.US)評級，由中性調整至中性評級, 目標價由95.00美元調整至85.00美元。

新股解讀｜明基醫院過聆訊華東最大的民營綜合醫院的困窘與抉擇

中國大豆進口量降至2008年以來的最低水平

明基醫院通過港交所聆訊，2024年收入26.59億元，中國內地最大的民營營利性綜合醫院集團

独角兽早知道

江森自控盤中異動急速跳水5.02%

自貿區法庭審理承攬合同糾紛案，北京江森自控起訴上海達亨環境

江森自控盤中異動股價大漲5.46%

小摩：維持Johnson Controls Intl評級，由增持調整至增持評級, 目標價由100.00美元調整至81.00美元。

江森自控盤中異動早盤大幅跳水5.12%

江森自控盤中異動早盤股價大跌5.04%報73.34美元

觸發熔斷！印尼股市連續暴跌

国际金融报

印度尼西亞證交所暫停股票交易 JCI指數大跌5%

环球市场播报

巴克萊：維持Johnson Controls Intl(JCI.US)評級，由持股觀望調整至持股觀望評級, 目標價由88.00美元調整至85.00美元。

小摩：維持Johnson Controls Intl(JCI.US)評級，由增持調整至增持評級, 目標價由87.00美元調整至100.00美元。

加拿大皇家銀行：維持Johnson Controls Intl(JCI.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由86.00美元調整至93.00美元。

異動解讀 | 江森自控財報亮眼淨利潤超預期全年利潤指引上修新任CEO迎來新階段

江森自控盤中異動急速上漲13.75%

江森自控第一季度：收益超預期，上調年度每股收益預期，新任CEO及更多

異動解讀 | 江森自控2025財年第一季度財報喜人,銷售額與利潤均超預期,盤前大漲8.23%

江森自控國際公司2025年第一季度調整後每股收益$0.64，超出預期$0.59；銷售額$54.3億，超過預期$52.9億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JCI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","market":"US","secType":"STK","nameCN":"江森自控","latestPrice":76.83,"timestamp":1744920000000,"preClose":76.66,"halted":0,"volume":4893466,"hourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"delay":0,"floatShares":657570322,"shares":660139188,"eps":2.606461,"marketStatus":"休市中","change":0.17,"latestTime":"04-17 16:00:00 EDT","open":76.94,"high":77.86,"low":76.59,"amount":377468823.390324,"amplitude":0.016567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.606461,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":322117200000,"exchange":"NYSE","adjPreClose":76.66,"dividendRate":0.019263,"preHourTrading":{"tag":"盘前","latestPrice":77.1,"preClose":76.66,"latestTime":"09:11 EDT","volume":4198,"amount":324467.95384,"timestamp":1744895468728},"postHourTrading":{"tag":"盘后","latestPrice":76.83,"preClose":76.83,"latestTime":"16:33 EDT","volume":249789,"amount":19191288.22,"timestamp":1744922001659},"volumeRatio":1.2443514897253536,"impliedVol":0.4432,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCI\",,,,,undefined,":{"symbol":"JCI","floatShares":657570322,"roa":"3.69%","roe":"8.18%","lyrEps":2.530424,"volumeRatio":1.2443514897253536,"shares":660139188,"dividePrice":1.48,"high":77.86,"amplitude":0.016567,"preClose":76.66,"low":76.59,"week52Low":59.83,"pbRate":"3.19","psRate":"2.19","week52High":91.136,"institutionHeld":0.784,"latestPrice":76.83,"eps":2.606461,"divideRate":0.019263,"volume":4893466,"delay":0,"ttmEps":2.606461,"open":76.94,"prevYearClose":78.93,"prevWeekClose":77.72,"prevMonthClose":80.11,"prevQuarterClose":80.11,"fiveDayClose":76.23,"twentyDayClose":83.15,"sixtyDayClose":82.1,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527147816","title":"花旗：維持Johnson Controls Intl(JCI.US)評級，由中性調整至中性評級, 目標價由95.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147816","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 05:09","pubTimestamp":1744664950,"startTime":"0","endTime":"0","summary":"花旗：维持Johnson Controls Intl(JCI.US)评级，由中性调整至中性评级, 目标价由95.00美元调整至85.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/15050949537034.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JCI"],"gpt_icon":0},{"id":"2527975296","title":"新股解讀｜明基醫院過聆訊 華東最大的民營綜合醫院的困窘與抉擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2527975296","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527975296?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 13:40","pubTimestamp":1744609204,"startTime":"0","endTime":"0","summary":"年收入26.5亿元上市与扩张并行据了解，明基医院集团旗下目前拥有南京明基医院、苏州明基医院两家民营营利性综合医院。其中，南京明基医院2008年开始运营，2022年成为南京市首家获得三甲评级的民营医院。据知名咨询公司弗若斯特沙利文，以2022年医疗服务产生的收入计，南京明基医院是中国第四、江苏省最大的民营营利性综合医院；而苏州明基医院则于2013年开始运营，为三级综合性医院。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278007.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1989764664.SGD","LU0124384867.USD","LU1854104046.USD","IE00B3T34201.USD","BK4588","BK4504","IE00B19Z9Z06.USD","BK4580","LU1989764748.USD","LU1978683503.SGD","LU0320765489.SGD","BK4585","LU0211331839.USD","LU0208291251.USD","IE00B19Z9P08.USD","LU0070302665.USD","BK4086","IE00B894F039.SGD","JCI","LU1854103824.USD","LU0312595415.SGD","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2527309924","title":"中國大豆進口量降至2008年以來的最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2527309924","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527309924?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 12:07","pubTimestamp":1744603632,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0211331839.USD","LU1989764748.USD","BK4086","LU0124384867.USD","BK4588","JCI","IE00B894F039.SGD","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","BK4504","LU0070302665.USD","LU1854103824.USD","BK4580","LU0208291251.USD","BK4585","IE00B3T34201.USD","IE00B19Z9Z06.USD","ZSmain","LU1978683503.SGD","LU0312595415.SGD","LU1854104046.USD","LU0320765489.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2526862208","title":"明基醫院通過港交所聆訊，2024年收入26.59億元，中國內地最大的民營營利性綜合醫院集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2526862208","media":"独角兽早知道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526862208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 09:10","pubTimestamp":1744420200,"startTime":"0","endTime":"0","summary":"综合 | 招股书 编辑 | Arti据招股书披露，明基医院是中国内地的一家民营营利性综合医院集团。目前拥有和运营两家民营营利性综合医院。南京明基医院2008年开始运营，2022年起获评三级甲等医院，是江苏省南京市首家获得三甲评级的民营医院。根据弗若斯特沙利文的数据，以2023年总收入计，南京明基医院是中国第三大民营营利性综合医院，亦是江苏省最大的民营营利性综合医院。苏州明基医院2013年开始运营，为三级综合性医院。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkzmt/2025-04-12/doc-ineswexf1918128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1989764664.SGD","IE00B19Z9P08.USD","LU0124384867.USD","LU0312595415.SGD","JCI","BK4504","LU0320765489.SGD","IE00BZ9MQY76.HKD","BK4585","LU0211331839.USD","LU1854103824.USD","IE00B3T34201.USD","LU0208291251.USD","BK4588","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1978683503.SGD","BK4580","BK4086","LU1989764748.USD","LU0070302665.USD","LU1854104046.USD"],"gpt_icon":0},{"id":"2526751540","title":"江森自控盤中異動 急速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:16","pubTimestamp":1744301773,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时16分，江森自控股票出现波动，股价急速跳水5.02%。截至发稿，该股报74.87美元/股，成交量219.737万股，换手率0.33%，振幅3.28%。江森自控股票所在的建筑设备行业中，整体跌幅为3.07%。在2024财年，江森自控的预计收入接近230亿美元。消息层面，截至00时16分，《小摩：维持Johnson Controls Intl评级，由增持调整至增持评级, 目标价由100.00美元调整至81.00美元。》资讯为影响江森自控的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100161394d1f7fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100161394d1f7fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4588","IE00B894F039.SGD","LU0124384867.USD","BK4504","LU1989764664.SGD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD","LU1854104046.USD","LU0211331839.USD","LU0320765489.SGD","IE00B3T34201.USD","IE00B19Z9P08.USD","JCI","LU1854103824.USD","LU0070302665.USD","BK4580","BK4086","LU0208291251.USD","LU1978683503.SGD","LU0312595415.SGD","BK4585"],"gpt_icon":0},{"id":"2526370825","title":"自貿區法庭審理承攬合同糾紛案，北京江森自控起訴上海達亨環境","url":"https://stock-news.laohu8.com/highlight/detail?id=2526370825","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526370825?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 11:22","pubTimestamp":1744255322,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，上海市浦东新区人民法院自贸区法庭受理了一起承揽合同纠纷案，原告为北京江森自控有限公司，被告为上海达亨环境工程技术有限责任公司。案件将于2025年开庭审理。关键点：- 案件类型：承揽合同纠纷- 原告：北京江森自控有限公司- 被告：上海达亨环境工程技术有限责任公司- 审理法院：上海市浦东新区人民法院自贸区法庭- 开庭时间：2025年- 案号：（2025）沪0115民初32638号- 主审法官：戴姣本案涉及双方在承揽合同履行中的争议，具体细节将在庭审中进一步披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011360794d1650d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041011360794d1650d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1854104046.USD","IE00B894F039.SGD","IE00B3T34201.USD","LU0312595415.SGD","BK4580","LU0208291251.USD","LU0124384867.USD","LU1989764664.SGD","LU0070302665.USD","LU0320765489.SGD","LU1978683503.SGD","BK4585","IE00B19Z9Z06.USD","LU1989764748.USD","JCI","BK4504","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","BK4588","BK4086","LU1854103824.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2526187523","title":"江森自控盤中異動 股價大漲5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187523?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219393,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，江森自控股票出现波动，股价大幅拉升5.46%。截至发稿，该股报75.03美元/股，成交量185.122万股，换手率0.28%，振幅5.90%。机构评级方面，在所有22家参与评级的机构中，59%的券商给予买入建议，36%的券商给予持有建议，5%的券商给予卖出建议。江森自控股票所在的建筑设备行业中，整体涨幅为1.82%。在2024财年，江森自控的预计收入接近230亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001231394d0f8be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001231394d0f8be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU1989764664.SGD","LU1978683503.SGD","LU0070302665.USD","LU1854104046.USD","BK4585","BK4588","BK4580","LU0208291251.USD","LU0211331839.USD","LU0124384867.USD","LU1854103824.USD","IE00B19Z9P08.USD","LU1989764748.USD","IE00B3T34201.USD","LU0320765489.SGD","IE00B19Z9Z06.USD","BK4504","BK4086","LU0312595415.SGD","JCI"],"gpt_icon":0},{"id":"2526845219","title":"小摩：維持Johnson Controls Intl評級，由增持調整至增持評級, 目標價由100.00美元調整至81.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526845219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526845219?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:04","pubTimestamp":1744131841,"startTime":"0","endTime":"0","summary":"小摩：维持Johnson Controls Intl(JCI.US)评级，由增持调整至增持评级, 目标价由100.00美元调整至81.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901054594cfc2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901054594cfc2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCI"],"gpt_icon":0},{"id":"2525044562","title":"江森自控盤中異動 早盤大幅跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033417,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，江森自控股票出现波动，股价急速跳水5.12%。机构评级方面，在所有22家参与评级的机构中，55%的券商给予买入建议，41%的券商给予持有建议，4%的券商给予卖出建议。江森自控股票所在的建筑设备行业中，整体跌幅为2.48%。商用暖通空调和消防安全各占销售额的约45%，工业制冷和其他解决方案占收入的剩余10%。在2024财年，江森自控的预计收入接近230亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214337aa2c5fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214337aa2c5fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z9Z06.USD","IE00B3T34201.USD","IE00B894F039.SGD","LU1854103824.USD","LU0070302665.USD","LU1989764664.SGD","LU1989764748.USD","LU1978683503.SGD","JCI","LU0211331839.USD","LU0312595415.SGD","LU0124384867.USD","BK4086","BK4585","IE00BZ9MQY76.HKD","BK4580","LU0320765489.SGD","LU0208291251.USD","BK4588","LU1854104046.USD","BK4504","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2524783425","title":"江森自控盤中異動 早盤股價大跌5.04%報73.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:12","pubTimestamp":1743775966,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时12分，江森自控股票出现异动，股价快速下跌5.04%。截至发稿，该股报73.34美元/股，成交量68.8956万股，换手率0.10%，振幅3.11%。最近的财报数据显示，该股实现营业收入54.26亿美元，净利润3.63亿美元，每股收益0.63美元，毛利19.32亿美元，市盈率28.21倍。江森自控股票所在的建筑设备行业中，整体跌幅为2.24%。在2024财年，江森自控的预计收入接近230亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221246a44de34b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221246a44de34b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","IE00B19Z9P08.USD","IE00B894F039.SGD","IE00B3T34201.USD","LU0312595415.SGD","LU0208291251.USD","LU0124384867.USD","JCI","BK4580","LU1854103824.USD","BK4504","LU0320765489.SGD","LU1989764748.USD","LU1978683503.SGD","BK4588","BK4585","IE00B19Z9Z06.USD","LU0211331839.USD","LU1989764664.SGD","LU1854104046.USD","IE00BZ9MQY76.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2520864010","title":"觸發熔斷！印尼股市連續暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2520864010","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520864010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 18:41","pubTimestamp":1742294460,"startTime":"0","endTime":"0","summary":"分析人士指出，此次暴跌由宏观经济疲软、开斋节前消费低迷及全球资本撤离新兴市场等多重因素引发，印尼经济正面临严峻挑战。印尼盾今年也下跌了约2%。此次暴跌的直接导火索是市场对印尼经济前景的深度担忧。高盛报告指出，印尼股市估值已低于五年均值，但外资持股比例仍高达35%，市场波动性风险显著。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqaqmi2470424.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-18/doc-ineqaqmi2470424.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0070302665.USD","BK4588","LU1978683503.SGD","LU0320765489.SGD","LU1989764664.SGD","BK4580","IE00B894F039.SGD","ROE","IE00B19Z9Z06.USD","IE00B3T34201.USD","BK4585","JCI","BK4504","LU1854104046.USD","BK4086","IE00BZ9MQY76.HKD","LU0124384867.USD","IE00B19Z9P08.USD","LU1854103824.USD","LU1989764748.USD","LU0312595415.SGD","LU0208291251.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2520665912","title":"印度尼西亞證交所暫停股票交易 JCI指數大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520665912","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520665912?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 12:23","pubTimestamp":1742271780,"startTime":"0","endTime":"0","summary":"印度尼西亚证交所暂停股票交易，JCI指数大跌5%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-18/doc-inepzxps6823166.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1854103824.USD","IE00B19Z9Z06.USD","BK4086","LU0211331839.USD","LU0208291251.USD","LU0070302665.USD","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0320765489.SGD","LU1854104046.USD","IE00B3T34201.USD","LU1989764664.SGD","BK4504","LU0312595415.SGD","BK4588","LU1978683503.SGD","IE00BZ9MQY76.HKD","LU1989764748.USD","BK4580","JCI","LU0124384867.USD","BK4585"],"gpt_icon":0},{"id":"2518222155","title":"巴克萊：維持Johnson Controls Intl(JCI.US)評級，由持股觀望調整至持股觀望評級, 目標價由88.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222155","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222155?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:39","pubTimestamp":1741613991,"startTime":"0","endTime":"0","summary":"巴克莱：维持Johnson Controls Intl(JCI.US)评级，由持股观望调整至持股观望评级, 目标价由88.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10213948635774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JCI"],"gpt_icon":0},{"id":"2509760202","title":"小摩：維持Johnson Controls Intl(JCI.US)評級，由增持調整至增持評級, 目標價由87.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509760202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509760202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:05","pubTimestamp":1738865135,"startTime":"0","endTime":"0","summary":"小摩：维持Johnson Controls Intl(JCI.US)评级，由增持调整至增持评级, 目标价由87.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07020548002779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JCI"],"gpt_icon":0},{"id":"2509204166","title":"加拿大皇家銀行：維持Johnson Controls Intl(JCI.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由86.00美元調整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204166","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:35","pubTimestamp":1738863332,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Johnson Controls Intl(JCI.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由86.00美元调整至93.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07013548002714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JCI"],"gpt_icon":0},{"id":"1185388717","title":"異動解讀 | 江森自控財報亮眼淨利潤超預期 全年利潤指引上修 新任CEO迎來新階段","url":"https://stock-news.laohu8.com/highlight/detail?id=1185388717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185388717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:37","pubTimestamp":1738766268,"startTime":"0","endTime":"0","summary":"江森自控今日盘中股价大涨12.59%,引发市场关注。此前,该公司公布了2025财年第一季度的财报,业绩表现强劲,让投资者对其长期发展前景更加看好。数据显示,江森自控第一季度营收同比增长4.17%至54.3亿美元,超出分析师预期的52.9亿美元。调整后每股收益为0.64美元,同比大增39.13%,也高于市场平均预测的0.59美元。受良好业绩支撑,江森自控上调了2025全年每股利润指引至3.5至3.6美元,较之前的3.4至3.5美元预期有所上修,反映了管理层对公司前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JCI"],"gpt_icon":0},{"id":"2509826312","title":"江森自控盤中異動 急速上漲13.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509826312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509826312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765927,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，江森自控股票出现异动，股价大幅上涨13.75%。江森自控股票所在的建筑设备行业中，整体涨幅为0.85%。其相关个股中，江森自控、The Azek Company Inc.、Limbach Holdings, Inc.涨幅较大，Scantech Ai Systems Inc.、羚羊控股、江森自控较为活跃，换手率分别为0.46%、0.28%、0.11%，振幅较大的相关个股有Gibraltar Industries, Inc.、江森自控、Scantech Ai Systems Inc.，振幅分别为2.77%、2.43%、2.14%。在2023财年，江森自控国际股份有限公司的收入接近270亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223207a23a7a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223207a23a7a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764748.USD","BK4504","LU0211331839.USD","LU1854104046.USD","BK4588","LU0070302665.USD","BK4580","LU0208291251.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1989764664.SGD","JCI","LU0320765489.SGD","BK4585","LU1854103824.USD","IE00B3T34201.USD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU0124384867.USD","LU0312595415.SGD","BK4086","LU1978683503.SGD"],"gpt_icon":0},{"id":"1118771366","title":"江森自控第一季度：收益超預期，上調年度每股收益預期，新任CEO及更多","url":"https://stock-news.laohu8.com/highlight/detail?id=1118771366","media":"财报速递","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118771366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:27","pubTimestamp":1738762031,"startTime":"0","endTime":"0","summary":"江森自控国际有限公司股价周三在盘前交易中上涨。公司报告称，第一季度销售额同比增长4%，达到54.3亿美元，超过了市场预期的52.9亿美元。本季度毛利润增长8.3%，达到19.2亿美元，毛利率为35.5%。持续经营业务收入增长6.2%，达到3.61亿美元，营业利润率扩大10个基点至6.6%。截至2024年12月31日，江森持有现金及等价物12.3亿美元。展望未来：江森自控预计第二季度调整后每股收益为0.77美元至0.79美元，高于预期的0.73美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0},{"id":"1123673155","title":"異動解讀 | 江森自控2025財年第一季度財報喜人,銷售額與利潤均超預期,盤前大漲8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123673155","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123673155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:08","pubTimestamp":1738757298,"startTime":"0","endTime":"0","summary":"江森自控(JCI)今日盘前大涨8.23%,主要得益于其强劲的2025财年第一季度财报。\n\n数据显示,江森自控本季度调整后每股收益0.64美元,超出分析师预期的0.59美元,同比增长39.13%。季度销售额为54.3亿美元,也超出预期的52.9亿美元,同比增长4.17%。\n\n江森自控优异业绩的背后主要得益于其多元化产品业务的强劲表现。该公司在楼宇、工业与家居方面均取得不俗业绩,充分体现了公司业务的平衡发展。行业分析人士认为,江森自控在零部件以及控制与自动化领域的强大实力,将继续推动其收入和利润增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JCI"],"gpt_icon":0},{"id":"1185856306","title":"江森自控國際公司2025年第一季度調整後每股收益$0.64，超出預期$0.59；銷售額$54.3億，超過預期$52.9億","url":"https://stock-news.laohu8.com/highlight/detail?id=1185856306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185856306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:07","pubTimestamp":1738757251,"startTime":"0","endTime":"0","summary":"江森自控国际公司报告季度每股收益为$0.64，超出分析师普遍预期的$0.59，超出8.47%。与去年同期的每股收益$0.46相比，这一数据增加了39.13%。以上内容来自Benzinga Earnings专栏，原文如下：Johnson Controls Intl  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.59 by 8.47 percent. This is a 39.13 percent increase over earnings of $0.46 per share from the same period last year.  The company reported quarterly sales of $5.43 billion which beat the analyst consensus estimate of $5.29 billion by 2.50 percent.  This is a 4.17 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"江森自控国际公司2025年第一季度调整后每股收益$0.64，超出预期$0.59；销售额$54.3亿，超过预期$52.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JCI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-24","symbol":"JCI","amount":0.37,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-05","symbol":"JCI","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-12-23","symbol":"JCI","amount":0.37,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"江森自控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-06","symbol":"JCI","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.26,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.26,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-05","value":0.29,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.29,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3478,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCI","date":"2025-04-17","current":28.917869,"percent":0.350906,"low":3.841752,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"high":60.172685,"avg":30.749965,"sd":10.968525,"marketCap":50606270152},"quantilePoints":[{"date":"2020-04-24","current":3.88631,"twenty":13.774585,"median":19.923413,"eighty":27.563601,"marketCap":21289206573},{"date":"2020-05-01","current":4.003865,"twenty":13.690094,"median":19.768226,"eighty":27.490055,"marketCap":20724005210},{"date":"2020-05-08","current":4.28267,"twenty":13.649842,"median":19.584588,"eighty":27.490055,"marketCap":22167098179},{"date":"2020-05-15","current":4.090093,"twenty":13.612182,"median":19.453181,"eighty":27.490055,"marketCap":21170322623},{"date":"2020-05-22","current":4.243867,"twenty":13.574488,"median":19.377015,"eighty":27.490055,"marketCap":21966255343},{"date":"2020-05-29","current":4.514049,"twenty":13.551979,"median":19.216535,"eighty":27.490055,"marketCap":23364716570},{"date":"2020-06-05","current":5.180881,"twenty":13.501343,"median":19.137687,"eighty":27.490055,"marketCap":26816237897},{"date":"2020-06-12","current":4.950939,"twenty":13.425734,"median":19.071637,"eighty":27.490055,"marketCap":25626058129},{"date":"2020-06-19","current":4.932256,"twenty":13.305077,"median":19.022326,"eighty":27.490055,"marketCap":25529356023},{"date":"2020-06-26","current":4.794291,"twenty":13.268859,"median":18.945723,"eighty":27.490055,"marketCap":24815248162},{"date":"2020-07-02","current":4.93513,"twenty":13.162021,"median":18.920396,"eighty":27.490055,"marketCap":25544233270},{"date":"2020-07-10","current":4.867585,"twenty":13.046654,"median":18.869586,"eighty":27.490055,"marketCap":25194617963},{"date":"2020-07-17","current":5.413697,"twenty":12.800335,"median":18.84791,"eighty":27.490055,"marketCap":28021294912},{"date":"2020-07-24","current":5.288666,"twenty":12.669267,"median":18.818839,"eighty":27.490055,"marketCap":27374134664},{"date":"2020-07-31","current":35.699437,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":28630948838},{"date":"2020-08-07","current":36.228249,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":29055055929},{"date":"2020-08-14","current":37.907459,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30401781953},{"date":"2020-08-21","current":37.656969,"twenty":6.06063,"median":18.797681,"eighty":27.492669,"marketCap":30200889120},{"date":"2020-08-28","current":38.315664,"twenty":6.06063,"median":18.797681,"eighty":27.626461,"marketCap":30729162865},{"date":"2020-09-04","current":38.324942,"twenty":6.06063,"median":18.797681,"eighty":27.803644,"marketCap":30736603340},{"date":"2020-09-11","current":38.658928,"twenty":6.06063,"median":18.797681,"eighty":27.852618,"marketCap":31004460450},{"date":"2020-09-18","current":39.68872,"twenty":6.06063,"median":18.797681,"eighty":28.040981,"marketCap":31830353205},{"date":"2020-09-25","current":37.564195,"twenty":6.06063,"median":18.797681,"eighty":28.144052,"marketCap":30126484368},{"date":"2020-10-02","current":38.584709,"twenty":6.06063,"median":18.797681,"eighty":28.277426,"marketCap":30944936647},{"date":"2020-10-09","current":39.86499,"twenty":6.06063,"median":18.797681,"eighty":28.400942,"marketCap":31971722235},{"date":"2020-10-16","current":39.911377,"twenty":6.06063,"median":18.797681,"eighty":28.475549,"marketCap":32008924611},{"date":"2020-10-23","current":41.191659,"twenty":6.06063,"median":18.797681,"eighty":28.495846,"marketCap":33035710198},{"date":"2020-10-30","current":39.159908,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":31406246114},{"date":"2020-11-06","current":51.57629,"twenty":6.06063,"median":18.797681,"eighty":28.514646,"marketCap":32544638830},{"date":"2020-11-13","current":52.649322,"twenty":6.06063,"median":18.797681,"eighty":29.129437,"marketCap":33221722080},{"date":"2020-11-20","current":51.958454,"twenty":6.06063,"median":18.797681,"eighty":29.301126,"marketCap":32785784397},{"date":"2020-11-27","current":52.738576,"twenty":6.06063,"median":18.797681,"eighty":29.58439,"marketCap":33278041703},{"date":"2020-12-04","current":52.646797,"twenty":6.06063,"median":18.797681,"eighty":35.781078,"marketCap":33220129079},{"date":"2020-12-11","current":52.256736,"twenty":6.06063,"median":18.797681,"eighty":37.341538,"marketCap":32974000426},{"date":"2020-12-18","current":53.048331,"twenty":6.06063,"median":18.797681,"eighty":37.668102,"marketCap":33473496810},{"date":"2020-12-24","current":52.692687,"twenty":6.06063,"median":18.797681,"eighty":37.788708,"marketCap":33249085391},{"date":"2020-12-31","current":53.449865,"twenty":6.06063,"median":18.797681,"eighty":37.914881,"marketCap":33726864541},{"date":"2021-01-08","current":58.85336,"twenty":6.06063,"median":18.797681,"eighty":38.041053,"marketCap":37136470293},{"date":"2021-01-15","current":59.438452,"twenty":6.06063,"median":18.797681,"eighty":38.208047,"marketCap":37505663273},{"date":"2021-01-22","current":59.698482,"twenty":6.06063,"median":18.797681,"eighty":38.328653,"marketCap":37669741879},{"date":"2021-01-29","current":38.839889,"twenty":6.06063,"median":18.797681,"eighty":38.69512,"marketCap":35849217582},{"date":"2021-02-05","current":39.798802,"twenty":6.06063,"median":18.816708,"eighty":39.174752,"marketCap":36734294612},{"date":"2021-02-12","current":41.771201,"twenty":6.06063,"median":18.845324,"eighty":39.430808,"marketCap":38554818909},{"date":"2021-02-19","current":43.673436,"twenty":6.06063,"median":18.864967,"eighty":39.535046,"marketCap":40310581472},{"date":"2021-02-26","current":43.494127,"twenty":6.06063,"median":18.916179,"eighty":39.811182,"marketCap":40145079263},{"date":"2021-03-05","current":46.152578,"twenty":6.056264,"median":18.918279,"eighty":39.943685,"marketCap":42598829403},{"date":"2021-03-12","current":48.187345,"twenty":6.056264,"median":18.922514,"eighty":40.412323,"marketCap":44476919686},{"date":"2021-03-19","current":46.776261,"twenty":6.056264,"median":18.922514,"eighty":41.246316,"marketCap":43174489260},{"date":"2021-03-26","current":46.768465,"twenty":6.06063,"median":18.924596,"eighty":43.356917,"marketCap":43167293511},{"date":"2021-04-01","current":46.698301,"twenty":6.06063,"median":18.924596,"eighty":43.68591,"marketCap":43102531777},{"date":"2021-04-09","current":48.148365,"twenty":6.056264,"median":18.922514,"eighty":44.944191,"marketCap":44440940944},{"date":"2021-04-16","current":48.717476,"twenty":6.056264,"median":18.922514,"eighty":46.218065,"marketCap":44966230564},{"date":"2021-04-23","current":49.037114,"twenty":6.056264,"median":18.922514,"eighty":46.771583,"marketCap":45261256240},{"date":"2021-04-30","current":42.431167,"twenty":6.056264,"median":18.926679,"eighty":47.024175,"marketCap":44680018772},{"date":"2021-05-07","current":44.718121,"twenty":6.056264,"median":18.969405,"eighty":47.024175,"marketCap":47088181478},{"date":"2021-05-14","current":44.616025,"twenty":6.056264,"median":19.058924,"eighty":47.024175,"marketCap":46980674215},{"date":"2021-05-21","current":43.901352,"twenty":6.056264,"median":19.135654,"eighty":47.024175,"marketCap":46228123369},{"date":"2021-05-28","current":45.28986,"twenty":6.056264,"median":19.224947,"eighty":47.024175,"marketCap":47690222155},{"date":"2021-06-04","current":45.419181,"twenty":6.056264,"median":19.405798,"eighty":47.024175,"marketCap":47826398022},{"date":"2021-06-11","current":45.63018,"twenty":6.056264,"median":20.654013,"eighty":47.024175,"marketCap":48048579700},{"date":"2021-06-18","current":43.860513,"twenty":6.056264,"median":20.874518,"eighty":47.024175,"marketCap":46185120464},{"date":"2021-06-25","current":45.664212,"twenty":6.056264,"median":21.003147,"eighty":47.024175,"marketCap":48084415455},{"date":"2021-07-02","current":47.086752,"twenty":6.056264,"median":21.088899,"eighty":47.102884,"marketCap":49582349995},{"date":"2021-07-09","current":47.685716,"twenty":6.056264,"median":21.254278,"eighty":47.158267,"marketCap":50213059275},{"date":"2021-07-16","current":47.461105,"twenty":6.056264,"median":21.95867,"eighty":47.416182,"marketCap":49976543295},{"date":"2021-07-23","current":48.271068,"twenty":6.056264,"median":22.228177,"eighty":47.5366,"marketCap":50829434253},{"date":"2021-07-30","current":28.118881,"twenty":6.056264,"median":22.368988,"eighty":47.717694,"marketCap":50867055506},{"date":"2021-08-06","current":28.374793,"twenty":6.056264,"median":22.518344,"eighty":47.717694,"marketCap":51330001265},{"date":"2021-08-13","current":28.670077,"twenty":6.056264,"median":22.705939,"eighty":47.717694,"marketCap":51864169448},{"date":"2021-08-20","current":28.89843,"twenty":6.056264,"median":22.885991,"eighty":47.717694,"marketCap":52277259509},{"date":"2021-08-27","current":29.422066,"twenty":6.056264,"median":22.975446,"eighty":47.717694,"marketCap":53224517754},{"date":"2021-09-03","current":29.536243,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53431062784},{"date":"2021-09-10","current":29.555928,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53466673997},{"date":"2021-09-17","current":29.366947,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53124806359},{"date":"2021-09-24","current":28.965361,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52398337631},{"date":"2021-10-01","current":27.173973,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49157717320},{"date":"2021-10-08","current":27.170036,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":49150595078},{"date":"2021-10-15","current":28.071635,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":50781588597},{"date":"2021-10-22","current":29.083474,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52612004904},{"date":"2021-10-29","current":28.886618,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":52255892782},{"date":"2021-11-05","current":32.469942,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":53153295329},{"date":"2021-11-12","current":34.023174,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55695935880},{"date":"2021-11-19","current":34.786362,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":56945274135},{"date":"2021-11-26","current":33.310577,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54529414020},{"date":"2021-12-03","current":33.538613,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54902710190},{"date":"2021-12-10","current":34.128067,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55867645571},{"date":"2021-12-17","current":33.151381,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":54268811034},{"date":"2021-12-23","current":33.607455,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":55015403373},{"date":"2021-12-31","current":34.98428,"twenty":6.056264,"median":23.075558,"eighty":47.717694,"marketCap":57269267037},{"date":"2022-01-07","current":34.106554,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":55832428951},{"date":"2022-01-14","current":32.940555,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":53923688161},{"date":"2022-01-21","current":31.201474,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":51076812826},{"date":"2022-01-28","current":30.961199,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":50683482034},{"date":"2022-02-04","current":30.242078,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":47389336652},{"date":"2022-02-11","current":29.784884,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46672912710},{"date":"2022-02-18","current":29.300795,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45914346183},{"date":"2022-02-25","current":29.327689,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45956488768},{"date":"2022-03-04","current":28.202632,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44193523968},{"date":"2022-03-11","current":27.108951,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42479725518},{"date":"2022-03-18","current":29.40837,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46082916522},{"date":"2022-03-25","current":29.690755,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46525413663},{"date":"2022-04-01","current":29.802813,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":46701007766},{"date":"2022-04-08","current":28.910835,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":45303278703},{"date":"2022-04-14","current":27.579592,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":43217220753},{"date":"2022-04-22","current":28.207114,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":44200547733},{"date":"2022-04-29","current":26.83553,"twenty":6.06063,"median":23.12963,"eighty":47.714741,"marketCap":42051275906},{"date":"2022-05-06","current":30.001073,"twenty":6.06063,"median":23.12963,"eighty":47.637967,"marketCap":37051325347},{"date":"2022-05-13","current":29.409614,"twenty":6.06063,"median":23.12963,"eighty":47.462466,"marketCap":36320873007},{"date":"2022-05-20","current":28.78999,"twenty":6.06063,"median":23.12963,"eighty":47.189452,"marketCap":35555637223},{"date":"2022-05-27","current":30.81785,"twenty":6.06063,"median":23.12963,"eighty":46.958665,"marketCap":38060045245},{"date":"2022-06-03","current":30.648862,"twenty":6.06063,"median":23.12963,"eighty":46.799649,"marketCap":37851344576},{"date":"2022-06-10","current":29.246258,"twenty":6.06063,"median":23.12963,"eighty":46.568007,"marketCap":36119129028},{"date":"2022-06-17","current":26.604406,"twenty":6.06063,"median":23.12963,"eighty":46.193117,"marketCap":32856441910},{"date":"2022-06-24","current":27.573273,"twenty":6.056264,"median":23.075558,"eighty":45.771753,"marketCap":34052992410},{"date":"2022-07-01","current":27.308525,"twenty":6.056264,"median":23.075558,"eighty":45.602955,"marketCap":33726028029},{"date":"2022-07-08","current":26.626938,"twenty":6.056264,"median":23.075558,"eighty":45.415097,"marketCap":32884268666},{"date":"2022-07-15","current":26.424152,"twenty":6.056264,"median":23.075558,"eighty":45.201376,"marketCap":32633827864},{"date":"2022-07-22","current":28.604102,"twenty":6.056264,"median":23.075558,"eighty":45.042106,"marketCap":35326066488},{"date":"2022-07-29","current":30.367215,"twenty":6.056264,"median":23.075558,"eighty":44.795604,"marketCap":37503510129},{"date":"2022-08-05","current":36.493699,"twenty":6.056264,"median":23.075558,"eighty":44.351611,"marketCap":37953447364},{"date":"2022-08-12","current":38.447536,"twenty":6.056264,"median":23.075558,"eighty":43.8891,"marketCap":39985437740},{"date":"2022-08-19","current":37.924305,"twenty":6.056264,"median":23.075558,"eighty":43.691093,"marketCap":39441277606},{"date":"2022-08-26","current":36.169164,"twenty":6.056264,"median":23.075558,"eighty":43.461658,"marketCap":37615930319},{"date":"2022-09-02","current":36.354613,"twenty":6.056264,"median":23.075558,"eighty":43.040716,"marketCap":37808797202},{"date":"2022-09-09","current":38.513768,"twenty":6.056264,"median":23.075558,"eighty":41.499899,"marketCap":40054318770},{"date":"2022-09-16","current":35.506846,"twenty":6.056264,"median":23.075558,"eighty":40.648326,"marketCap":36927120022},{"date":"2022-09-23","current":33.559632,"twenty":6.056264,"median":23.075558,"eighty":40.106203,"marketCap":34902017748},{"date":"2022-09-30","current":32.599272,"twenty":6.056264,"median":23.075558,"eighty":39.86499,"marketCap":33903242818},{"date":"2022-10-07","current":33.407299,"twenty":6.056264,"median":23.075558,"eighty":39.689095,"marketCap":34743591380},{"date":"2022-10-14","current":33.672226,"twenty":6.056264,"median":23.075558,"eighty":39.43823,"marketCap":35019115499},{"date":"2022-10-21","current":35.129325,"twenty":6.056264,"median":23.075558,"eighty":39.241549,"marketCap":36534498152},{"date":"2022-10-28","current":38.878043,"twenty":6.056264,"median":23.075558,"eighty":39.08774,"marketCap":40433164433},{"date":"2022-11-04","current":42.262486,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":43952985051},{"date":"2022-11-11","current":43.971265,"twenty":6.056264,"median":23.075558,"eighty":38.956196,"marketCap":45730115617},{"date":"2022-11-18","current":30.023124,"twenty":6.056264,"median":23.075558,"eighty":38.701536,"marketCap":45995426485},{"date":"2022-11-25","current":29.964853,"twenty":6.056264,"median":23.075558,"eighty":38.474029,"marketCap":45906154979},{"date":"2022-12-02","current":30.534118,"twenty":6.056264,"median":23.075558,"eighty":38.319375,"marketCap":46778268918},{"date":"2022-12-09","current":29.480754,"twenty":6.056264,"median":23.075558,"eighty":38.203222,"marketCap":45164514779},{"date":"2022-12-16","current":28.396013,"twenty":6.056264,"median":23.075558,"eighty":38.071264,"marketCap":43502691368},{"date":"2022-12-23","current":28.732193,"twenty":6.056264,"median":23.075558,"eighty":37.948279,"marketCap":44017719284},{"date":"2022-12-30","current":28.687369,"twenty":6.056264,"median":23.075558,"eighty":37.882064,"marketCap":43949048896},{"date":"2023-01-06","current":30.099325,"twenty":6.056264,"median":23.247893,"eighty":37.882064,"marketCap":46112166146},{"date":"2023-01-13","current":30.852369,"twenty":6.056264,"median":23.431716,"eighty":37.882064,"marketCap":47265828679},{"date":"2023-01-20","current":29.626512,"twenty":6.056264,"median":23.728839,"eighty":37.882064,"marketCap":45387815883},{"date":"2023-01-27","current":30.882443,"twenty":6.056264,"median":24.212726,"eighty":37.882064,"marketCap":47311901946},{"date":"2023-02-03","current":35.587903,"twenty":6.056264,"median":26.49738,"eighty":37.882064,"marketCap":45161048597},{"date":"2023-02-10","current":34.975999,"twenty":6.056264,"median":26.683268,"eighty":37.882064,"marketCap":44384542436},{"date":"2023-02-17","current":35.04098,"twenty":6.056264,"median":26.803884,"eighty":37.882064,"marketCap":44467003267},{"date":"2023-02-24","current":33.871323,"twenty":6.056264,"median":26.969999,"eighty":37.882064,"marketCap":42982708304},{"date":"2023-03-03","current":35.311734,"twenty":6.056264,"median":27.083419,"eighty":37.882064,"marketCap":44810590064},{"date":"2023-03-10","current":33.281079,"twenty":6.056264,"median":27.170036,"eighty":37.882064,"marketCap":42233689087},{"date":"2023-03-17","current":31.028406,"twenty":6.056264,"median":27.308525,"eighty":37.882064,"marketCap":39375046936},{"date":"2023-03-24","current":31.532008,"twenty":6.056264,"median":27.548216,"eighty":37.882064,"marketCap":40014118378},{"date":"2023-03-31","current":32.609609,"twenty":6.06063,"median":27.584074,"eighty":37.876692,"marketCap":41381593830},{"date":"2023-04-06","current":30.161993,"twenty":6.056264,"median":27.727508,"eighty":37.882064,"marketCap":38275569185},{"date":"2023-04-14","current":31.136707,"twenty":6.051899,"median":27.898455,"eighty":37.887437,"marketCap":39512481655},{"date":"2023-04-21","current":31.726951,"twenty":6.051899,"median":28.088223,"eighty":37.887437,"marketCap":40261500872},{"date":"2023-04-28","current":32.149327,"twenty":6.051899,"median":28.177979,"eighty":37.887437,"marketCap":40797496275},{"date":"2023-05-05","current":31.68363,"twenty":6.051899,"median":28.299107,"eighty":37.887437,"marketCap":40206526984},{"date":"2023-05-12","current":30.610563,"twenty":6.051899,"median":28.376789,"eighty":37.887437,"marketCap":42579293327},{"date":"2023-05-16","current":30.78813,"twenty":6.051899,"median":28.388746,"eighty":37.887437,"marketCap":42826288906},{"date":"2023-05-25","current":29.964417,"twenty":6.038257,"median":28.46141,"eighty":37.903748,"marketCap":41680503861},{"date":"2023-06-02","current":29.574756,"twenty":6.034983,"median":28.520467,"eighty":37.907459,"marketCap":41138485786},{"date":"2023-06-08","current":31.4836,"twenty":6.03471,"median":28.597196,"eighty":37.910828,"marketCap":43793688255},{"date":"2023-06-15","current":31.814072,"twenty":6.033619,"median":28.622582,"eighty":37.924305,"marketCap":44253374470},{"date":"2023-06-23","current":32.228395,"twenty":6.027617,"median":28.716028,"eighty":37.93241,"marketCap":44829697486},{"date":"2023-06-30","current":33.205013,"twenty":6.024616,"median":28.740945,"eighty":37.936463,"marketCap":46188173168},{"date":"2023-07-07","current":32.978122,"twenty":6.024616,"median":28.768505,"eighty":37.936463,"marketCap":45872567706},{"date":"2023-07-14","current":33.930078,"twenty":6.024616,"median":28.878744,"eighty":37.936463,"marketCap":47196738446},{"date":"2023-07-21","current":33.920213,"twenty":6.024616,"median":28.910835,"eighty":37.936463,"marketCap":47183016470},{"date":"2023-07-28","current":34.191496,"twenty":6.021615,"median":28.964951,"eighty":37.940515,"marketCap":47560370826},{"date":"2023-08-04","current":20.47892,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":42207054909},{"date":"2023-08-11","current":19.693301,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40587893228},{"date":"2023-08-18","current":19.528255,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40247733211},{"date":"2023-08-25","current":19.267482,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":39710280384},{"date":"2023-09-01","current":19.495246,"twenty":6.021615,"median":28.967329,"eighty":37.940515,"marketCap":40179701208},{"date":"2023-09-08","current":18.815256,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38778241938},{"date":"2023-09-15","current":18.854867,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":38859880342},{"date":"2023-09-22","current":18.227692,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":37567272277},{"date":"2023-09-29","current":17.557604,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":36186222608},{"date":"2023-10-06","current":16.943633,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":34920827345},{"date":"2023-10-13","current":17.283628,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":35621556980},{"date":"2023-10-20","current":16.240536,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33471745672},{"date":"2023-10-23","current":16.078791,"twenty":6.018614,"median":28.969298,"eighty":37.944568,"marketCap":33138388856},{"date":"2023-11-03","current":16.78849,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34601076929},{"date":"2023-11-10","current":16.587133,"twenty":6.017789,"median":29.019066,"eighty":37.95199,"marketCap":34186081708},{"date":"2023-11-17","current":17.138387,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":35322216165},{"date":"2023-11-24","current":17.296832,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35648769781},{"date":"2023-12-01","current":17.428868,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":35920897795},{"date":"2023-12-08","current":18.320117,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":37757761887},{"date":"2023-12-15","current":19.907864,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":36809640000},{"date":"2023-12-22","current":20.604281,"twenty":6.017583,"median":29.023221,"eighty":37.953846,"marketCap":38097314768},{"date":"2023-12-29","current":21.241147,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":39274880510},{"date":"2024-01-05","current":20.880379,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":38607820148},{"date":"2024-01-12","current":21.274279,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39336141155},{"date":"2024-01-19","current":19.75758,"twenty":6.017383,"median":29.054926,"eighty":37.964979,"marketCap":36531764939},{"date":"2024-01-26","current":20.529689,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37959395488},{"date":"2024-02-02","current":17.492302,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":36821295120},{"date":"2024-02-09","current":17.841954,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":37557312124},{"date":"2024-02-16","current":18.583345,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39117940772},{"date":"2024-02-23","current":18.865009,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":39710843359},{"date":"2024-03-01","current":19.18876,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40392340585},{"date":"2024-03-08","current":19.852451,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":41789409898},{"date":"2024-03-15","current":20.425492,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":42995659988},{"date":"2024-03-22","current":20.972632,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44147390300},{"date":"2024-03-28","current":21.00177,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44208725050},{"date":"2024-04-05","current":20.846369,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43881606382},{"date":"2024-04-12","current":21.098895,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":44413174218},{"date":"2024-04-19","current":20.645643,"twenty":6.01745,"median":29.041151,"eighty":37.961268,"marketCap":43459078102},{"date":"2024-04-26","current":20.865794,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":43922496215},{"date":"2024-05-03","current":24.145009,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":40925790756},{"date":"2024-05-10","current":26.128278,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":44287431840},{"date":"2024-05-17","current":27.133824,"twenty":6.017516,"median":29.027375,"eighty":37.957557,"marketCap":45991831027},{"date":"2024-05-24","current":29.117093,"twenty":6.017516,"median":29.055914,"eighty":37.957557,"marketCap":49353472111},{"date":"2024-05-31","current":28.44143,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":48208223646},{"date":"2024-06-07","current":27.654481,"twenty":6.017516,"median":29.059408,"eighty":37.957557,"marketCap":46874346021},{"date":"2024-06-14","current":28.067828,"twenty":6.01745,"median":29.068044,"eighty":37.961268,"marketCap":47574968612},{"date":"2024-06-21","current":27.102028,"twenty":6.017383,"median":29.07668,"eighty":37.964979,"marketCap":45937936981},{"date":"2024-06-28","current":26.640987,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45156473323},{"date":"2024-07-05","current":26.573421,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":45041948476},{"date":"2024-07-12","current":27.702175,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":46955187089},{"date":"2024-07-15","current":27.813461,"twenty":6.01534,"median":29.086372,"eighty":37.977967,"marketCap":47143816248},{"date":"2024-08-02","current":28.982969,"twenty":6.009611,"median":29.139232,"eighty":38.051028,"marketCap":46981392901},{"date":"2024-08-09","current":27.927994,"twenty":6.03662,"median":29.139232,"eighty":38.051028,"marketCap":45271278215},{"date":"2024-08-16","current":28.748072,"twenty":16.099257,"median":29.139232,"eighty":38.051028,"marketCap":46600625178},{"date":"2024-08-23","current":29.094236,"twenty":16.688141,"median":29.139232,"eighty":38.051028,"marketCap":47161756559},{"date":"2024-08-30","current":29.292044,"twenty":16.893459,"median":29.172535,"eighty":38.051028,"marketCap":47482403062},{"date":"2024-09-06","current":28.591474,"twenty":17.048464,"median":29.179773,"eighty":38.051028,"marketCap":46346780029},{"date":"2024-09-13","current":29.349738,"twenty":17.243214,"median":29.184296,"eighty":38.051028,"marketCap":47575924959},{"date":"2024-09-20","current":30.590158,"twenty":17.284948,"median":29.233561,"eighty":38.051028,"marketCap":49586645742},{"date":"2024-09-27","current":31.542108,"twenty":17.307394,"median":29.300795,"eighty":38.051028,"marketCap":51129757040},{"date":"2024-10-04","current":31.109403,"twenty":17.418306,"median":29.363547,"eighty":38.051028,"marketCap":50428342814},{"date":"2024-10-11","current":31.698706,"twenty":17.573783,"median":29.394924,"eighty":38.051028,"marketCap":51383602189},{"date":"2024-10-18","current":31.834699,"twenty":17.735466,"median":29.422066,"eighty":38.051028,"marketCap":51604046660},{"date":"2024-10-25","current":31.67398,"twenty":17.956937,"median":29.444521,"eighty":38.051028,"marketCap":51343521376},{"date":"2024-10-31","current":31.451446,"twenty":18.171576,"median":29.480754,"eighty":38.051028,"marketCap":50982794059},{"date":"2024-11-08","current":32.092076,"twenty":18.340531,"median":29.514344,"eighty":38.056769,"marketCap":54716989798},{"date":"2024-11-15","current":33.35758,"twenty":18.65351,"median":29.563803,"eighty":38.056769,"marketCap":56874673561},{"date":"2024-11-22","current":32.619912,"twenty":18.865009,"median":29.627592,"eighty":38.056769,"marketCap":55616950318},{"date":"2024-11-29","current":32.569423,"twenty":18.920047,"median":29.68179,"eighty":38.056769,"marketCap":55530866218},{"date":"2024-12-06","current":32.270372,"twenty":19.006709,"median":29.778741,"eighty":38.056769,"marketCap":55020983473},{"date":"2024-12-13","current":32.363582,"twenty":19.267482,"median":29.830953,"eighty":38.056769,"marketCap":55179907965},{"date":"2024-12-20","current":30.569274,"twenty":19.359908,"median":29.884661,"eighty":38.056769,"marketCap":52120611495},{"date":"2024-12-27","current":31.400404,"twenty":19.485343,"median":29.932499,"eighty":38.056769,"marketCap":53537688215},{"date":"2025-01-03","current":30.662484,"twenty":19.538412,"median":29.987879,"eighty":38.056769,"marketCap":52279535987},{"date":"2025-01-10","current":31.085817,"twenty":19.572633,"median":30.023124,"eighty":38.064017,"marketCap":53001318055},{"date":"2025-01-17","current":31.248936,"twenty":19.677457,"median":30.12622,"eighty":38.064017,"marketCap":53279435916},{"date":"2025-01-24","current":31.760245,"twenty":19.845329,"median":30.237596,"eighty":38.064017,"marketCap":54151217591},{"date":"2025-01-31","current":30.281223,"twenty":19.982779,"median":30.251043,"eighty":38.064017,"marketCap":51629485893},{"date":"2025-02-07","current":33.195571,"twenty":20.221808,"median":30.281223,"eighty":38.064017,"marketCap":58092248544},{"date":"2025-02-14","current":33.403043,"twenty":20.455924,"median":30.345171,"eighty":38.064017,"marketCap":58455325097},{"date":"2025-02-21","current":33.508665,"twenty":20.586192,"median":30.423131,"eighty":38.064017,"marketCap":58640164070},{"date":"2025-02-28","current":31.780987,"twenty":20.637344,"median":30.528091,"eighty":38.064017,"marketCap":55616726589},{"date":"2025-03-07","current":30.581419,"twenty":20.747684,"median":30.559565,"eighty":38.071264,"marketCap":53517483971},{"date":"2025-03-14","current":29.219647,"twenty":20.848311,"median":30.559565,"eighty":38.071264,"marketCap":51134381502},{"date":"2025-03-21","current":31.366042,"twenty":20.905653,"median":30.590158,"eighty":38.071264,"marketCap":54890573482},{"date":"2025-03-28","current":30.996364,"twenty":21.008452,"median":30.62158,"eighty":38.071264,"marketCap":54243637077},{"date":"2025-04-04","current":29.132885,"twenty":21.093715,"median":30.64045,"eighty":38.071264,"marketCap":50982549489},{"date":"2025-04-11","current":28.755663,"twenty":21.142925,"median":30.632038,"eighty":38.064017,"marketCap":50322410301},{"date":"2025-04-17","current":28.917869,"twenty":21.172386,"median":30.632038,"eighty":38.064017,"marketCap":50606270152}],"updateTime":1745048900231}}}