美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佳益凈科控股

0.9175

-0.0436-4.54%

成交量：1.51萬

成交額：1.52萬

市值：486.89萬

市盈率：7.43

高：1.08

開：0.9991

低：0.9000

收：0.9611

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

佳益淨科控股盤中異動股價大漲11.89%報1.075美元

佳益淨科控股盤中異動早盤股價大跌5.40%報0.876美元

佳益淨科控股盤中異動臨近收盤股價大跌5.67%報0.926美元

佳益淨科控股盤中異動大幅上漲6.00%報1.060美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JCSE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JCSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCSE\",,,,,undefined,":{"symbol":"JCSE","market":"US","secType":"STK","nameCN":"佳益凈科控股","latestPrice":0.9175,"timestamp":1745265600000,"preClose":0.9611,"halted":0,"volume":15073,"delay":0,"floatShares":1806666,"shares":5306666,"eps":0.123469,"marketStatus":"盤前交易","change":-0.0436,"latestTime":"04-22 04:22:56 EDT","open":0.9991,"high":1.0754,"low":0.9,"amount":15205.7539402,"amplitude":0.182499,"askPrice":1.27,"askSize":200,"bidPrice":0.8231,"bidSize":100,"shortable":0,"etf":0,"ttmEps":0.123469,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1650600000000,"exchange":"NASDAQ","adjPreClose":0.982,"dividendRate":0.101783,"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.9175,"latestTime":"19:39 EDT","volume":300,"amount":285.32,"timestamp":1745278751660},"volumeRatio":2.297503315660971},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JCSE\",,,,,undefined,":{"symbol":"JCSE","floatShares":1806666,"roa":"2.49%","roe":"4.96%","lyrEps":0.078535,"volumeRatio":2.297503315660971,"shares":5306666,"dividePrice":0.093423,"high":1.0754,"amplitude":0.182499,"preClose":0.9611,"low":0.9,"week52Low":0.6701,"pbRate":"0.37","psRate":"0.32","week52High":2.39,"institutionHeld":0,"latestPrice":0.9175,"committee":-0.333333,"eps":0.123469,"divideRate":0.101783,"volume":15073,"delay":0,"ttmEps":0.123469,"open":0.9991,"prevYearClose":1.365,"prevWeekClose":0.9611,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.9127,"twentyDayClose":1.1176,"sixtyDayClose":1.4411},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JCSE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JCSE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529637388","title":"佳益淨科控股盤中異動 股價大漲11.89%報1.075美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 22:22","pubTimestamp":1745245369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时22分，佳益净科控股股票出现波动，股价急速上涨11.89%。截至发稿，该股报1.075美元/股，成交量3166股，换手率0.06%，振幅0.58%。佳益净科控股股票所在的商业设备服务行业中，整体跌幅为2.10%。其相关个股中，中金科五金、佳益净科控股、Schmid Group N.V.涨幅较大，Nano Nuclear Energy Inc.、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为2.43%、2.42%、1.00%，振幅较大的相关个股有Nano Nuclear Energy Inc.、Tpi Composites, Inc.、中金科五金，振幅分别为11.28%、9.32%、8.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122224994dcf68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122224994dcf68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","JCSE"],"gpt_icon":0},{"id":"2526757698","title":"佳益淨科控股盤中異動 早盤股價大跌5.40%報0.876美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526757698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526757698?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时56分，佳益净科控股股票出现异动，股价快速下挫5.40%。截至发稿，该股报0.876美元/股，成交量1271股，换手率0.02%，振幅0.00%。佳益净科控股股票所在的商业设备服务行业中，整体跌幅为0.21%。其相关个股中，因立夫、Richtech Robotics Inc.、Ocean Power Technologies, Inc.涨幅较大，Nuburu, Inc.、Ocean Power Technologies, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为3.74%、2.18%、1.57%，振幅较大的相关个股有Laser Photonics Corporation、Babcock & Wilcox Enterprises, Inc.、Tpi Composites, Inc.，振幅分别为12.94%、10.94%、10.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121563894d2fcca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121563894d2fcca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2526054621","title":"佳益淨科控股盤中異動 臨近收盤股價大跌5.67%報0.926美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526054621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526054621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 03:58","pubTimestamp":1744315132,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日03时58分，佳益净科控股股票出现异动，股价快速跳水5.67%。截至发稿，该股报0.926美元/股，成交量1.5207万股，换手率0.29%，振幅7.70%。最近的财报数据显示，该股实现营业收入7.97百万美元，净利润443918.88美元，每股收益0.09美元，毛利2.02百万美元，市盈率7.97倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。佳益净科控股股票所在的商业设备服务行业中，整体跌幅为3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103585294d213fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041103585294d213fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCSE","BK4161"],"gpt_icon":0},{"id":"2526499362","title":"佳益淨科控股盤中異動 大幅上漲6.00%報1.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526499362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526499362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:33","pubTimestamp":1744205638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时33分，佳益净科控股股票出现波动，股价急速拉升6.00%。截至发稿，该股报1.060美元/股，成交量4091股，换手率0.08%，振幅0.00%。佳益净科控股股票所在的商业设备服务行业中，整体跌幅为0.17%。其相关个股中，双环、CVD设备、Nuscale Power Corporation涨幅较大，Nuburu, Inc.、滨特尔、Richtech Robotics Inc.较为活跃，换手率分别为1.38%、0.45%、0.37%，振幅较大的相关个股有Simpple Ltd.、Kornit Digital Ltd.、佳益净科控股，振幅分别为11.78%、6.45%、6.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213359a453d5a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213359a453d5a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","JCSE"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JCSE\",params:#limit:5,,,undefined,":[{"date":"2024-12-10","symbol":"JCSE","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"佳益净科控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2024-12-20"},{"market":"US","date":"2023-10-16","symbol":"JCSE","defaultRemindTime":1697463000000,"type":"split","dateTimestamp":1697428800000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JCSE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-10","recordDate":"2024-12-10","paymentDate":"2024-12-20","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JCSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JCSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JCSE","date":"2025-04-17","current":7.803482,"percent":0.454294,"low":-64.160303,"twenty":-23.253705,"median":8.860125,"eighty":14.971068,"high":184691.43234,"avg":10257.352673,"sd":33865.4379,"marketCap":4988266},"quantilePoints":[{"date":"2022-04-22","current":122.000657,"twenty":25.542905,"median":25.563261,"eighty":83.425698,"marketCap":285000000},{"date":"2022-04-29","current":28.174098,"twenty":26.179566,"median":30.654832,"eighty":113.816002,"marketCap":65250000},{"date":"2022-05-06","current":70847.57515,"twenty":27.532054,"median":119.947293,"eighty":56749.739465,"marketCap":102436400},{"date":"2022-05-13","current":109358.828865,"twenty":30.158685,"median":48104.706077,"eighty":90520.980829,"marketCap":156959000},{"date":"2022-05-20","current":149894.729765,"twenty":61.728965,"median":70847.57515,"eighty":111757.282996,"marketCap":217039000},{"date":"2022-05-27","current":154169.074052,"twenty":110.750357,"median":88445.82161,"eighty":117376.205817,"marketCap":225149800},{"date":"2022-06-03","current":160776.945816,"twenty":120.357966,"median":103176.134065,"eighty":137783.473075,"marketCap":233711200},{"date":"2022-06-10","current":131794.630935,"twenty":9013.306104,"median":113356.252416,"eighty":145200.564762,"marketCap":190003000},{"date":"2022-06-17","current":151290.130572,"twenty":45988.999166,"median":115011.585588,"eighty":148128.026297,"marketCap":217639800},{"date":"2022-06-24","current":131375.925154,"twenty":51630.884263,"median":117357.901469,"eighty":149894.729765,"marketCap":189552400},{"date":"2022-07-01","current":133757.961974,"twenty":60162.3096,"median":119397.70496,"eighty":148751.11823,"marketCap":191354800},{"date":"2022-07-08","current":141633.266398,"twenty":68710.52204,"median":124711.6608,"eighty":146258.750498,"marketCap":202619800},{"date":"2022-07-15","current":123141.343832,"twenty":74483.730902,"median":125119.339648,"eighty":143895.283355,"marketCap":176034400},{"date":"2022-07-22","current":28422.953559,"twenty":58456.024533,"median":124711.6608,"eighty":143180.298461,"marketCap":41004600},{"date":"2022-07-29","current":20444.352089,"twenty":29950.926744,"median":121269.524396,"eighty":142752.503627,"marketCap":29589400},{"date":"2022-08-05","current":20335.025767,"twenty":20449.882453,"median":117449.42321,"eighty":142576.946262,"marketCap":29419674},{"date":"2022-08-12","current":19579.49373,"twenty":20428.077919,"median":115750.227132,"eighty":141817.697278,"marketCap":28538000},{"date":"2022-08-19","current":20693.854566,"twenty":20428.077919,"median":113356.252416,"eighty":141004.722656,"marketCap":29739600},{"date":"2022-08-26","current":17991.205332,"twenty":20182.016278,"median":107731.650946,"eighty":140142.950456,"marketCap":25834400},{"date":"2022-09-02","current":-60.757186,"twenty":19850.337975,"median":98821.617708,"eighty":136338.446038,"marketCap":20277000},{"date":"2022-09-09","current":-61.211177,"twenty":19299.032179,"median":75392.76984,"eighty":135084.163388,"marketCap":20427200},{"date":"2022-09-16","current":-57.477816,"twenty":17346.982812,"median":55896.596931,"eighty":134380.855192,"marketCap":19075400},{"date":"2022-09-23","current":-41.829143,"twenty":76.025666,"median":31364.2383,"eighty":133881.294198,"marketCap":13681718},{"date":"2022-09-30","current":-39.302431,"twenty":25.54969,"median":26812.467479,"eighty":132579.963351,"marketCap":12791032},{"date":"2022-10-07","current":-37.861863,"twenty":-39.069893,"median":23510.48307,"eighty":131543.407466,"marketCap":12358456},{"date":"2022-10-14","current":-38.4225,"twenty":-39.002615,"median":22354.477782,"eighty":131028.810851,"marketCap":12586760},{"date":"2022-10-21","current":-36.813947,"twenty":-38.649083,"median":20564.4828,"eighty":130677.737276,"marketCap":12090349},{"date":"2022-10-28","current":-36.340206,"twenty":-38.416055,"median":20447.808566,"eighty":129728.469972,"marketCap":12017502},{"date":"2022-11-04","current":-33.464354,"twenty":-38.371148,"median":20335.025767,"eighty":128956.790436,"marketCap":11114800},{"date":"2022-11-11","current":-30.955738,"twenty":-38.054748,"median":20177.405605,"eighty":128788.5394,"marketCap":10514000},{"date":"2022-11-18","current":-26.938241,"twenty":-37.394211,"median":20145.482627,"eighty":127383.242666,"marketCap":9162200},{"date":"2022-11-25","current":-41.156222,"twenty":-37.550095,"median":19827.275666,"eighty":126089.364592,"marketCap":13968600},{"date":"2022-12-02","current":-33.873847,"twenty":-38.384685,"median":19262.96976,"eighty":125200.875418,"marketCap":11678050},{"date":"2022-12-09","current":-39.157663,"twenty":-39.009444,"median":17991.205332,"eighty":124386.764682,"marketCap":13530016},{"date":"2022-12-16","current":-37.14869,"twenty":-38.916855,"median":8455.738408,"eighty":123596.189836,"marketCap":12767000},{"date":"2022-12-23","current":-31.093834,"twenty":-38.802174,"median":104.619066,"eighty":121643.888283,"marketCap":10752818},{"date":"2022-12-30","current":-31.731914,"twenty":-38.785958,"median":28.174098,"eighty":119310.089395,"marketCap":11051716},{"date":"2023-01-06","current":-30.012184,"twenty":-38.760261,"median":25.563261,"eighty":118959.627134,"marketCap":10467438},{"date":"2023-01-13","current":-30.843768,"twenty":-38.4225,"median":-26.181284,"eighty":117449.42321,"marketCap":10907524},{"date":"2023-01-20","current":-31.459539,"twenty":-38.413906,"median":-26.916249,"eighty":117302.988424,"marketCap":11129835},{"date":"2023-01-27","current":-30.812177,"twenty":-38.357612,"median":-28.101862,"eighty":116404.557961,"marketCap":10961596},{"date":"2023-02-03","current":-31.383143,"twenty":-38.191032,"median":-29.196562,"eighty":115486.901899,"marketCap":11099780},{"date":"2023-02-10","current":-34.227235,"twenty":-38.191032,"median":-29.458691,"eighty":114831.725894,"marketCap":12017502},{"date":"2023-02-17","current":-35.27804,"twenty":-38.357612,"median":-29.951843,"eighty":113627.365819,"marketCap":12317917},{"date":"2023-02-24","current":-30.914716,"twenty":-38.229293,"median":-30.435791,"eighty":110957.798285,"marketCap":10706256},{"date":"2023-03-03","current":-30.607394,"twenty":-37.978226,"median":-30.43614,"eighty":108605.201131,"marketCap":10611630},{"date":"2023-03-10","current":-28.443741,"twenty":-37.592077,"median":-30.41247,"eighty":107657.424607,"marketCap":9841104},{"date":"2023-03-17","current":-23.947842,"twenty":-37.254102,"median":-30.223173,"eighty":102339.257028,"marketCap":8337602},{"date":"2023-03-24","current":-23.309753,"twenty":-37.108942,"median":-29.708936,"eighty":98889.670177,"marketCap":8170880},{"date":"2023-03-31","current":-22.453413,"twenty":-37.038545,"median":-29.440655,"eighty":86370.66239,"marketCap":7885500},{"date":"2023-04-06","current":-19.681604,"twenty":-36.96101,"median":-29.265213,"eighty":76999.123243,"marketCap":6909200},{"date":"2023-04-14","current":-20.448923,"twenty":-36.858742,"median":-28.624575,"eighty":73574.691964,"marketCap":7224620},{"date":"2023-04-21","current":-20.99169,"twenty":-36.810919,"median":-28.209692,"eighty":66573.46893,"marketCap":7361302},{"date":"2023-04-28","current":-21.484022,"twenty":-36.696105,"median":-27.901082,"eighty":56749.739465,"marketCap":7511502},{"date":"2023-05-05","current":-20.725891,"twenty":-36.454502,"median":-26.894256,"eighty":48809.941715,"marketCap":7286202},{"date":"2023-05-12","current":8.72347,"twenty":-36.321897,"median":-26.181284,"eighty":39292.812055,"marketCap":7810400},{"date":"2023-05-19","current":10.789301,"twenty":-36.247677,"median":-24.756991,"eighty":30951.710996,"marketCap":9539202},{"date":"2023-05-26","current":11.979312,"twenty":-36.094735,"median":-23.929225,"eighty":29568.933448,"marketCap":10542538},{"date":"2023-06-02","current":10.447759,"twenty":-35.970524,"median":-23.845874,"eighty":28422.953559,"marketCap":9237300},{"date":"2023-06-09","current":10.326767,"twenty":-35.891938,"median":-23.498741,"eighty":25846.17583,"marketCap":9162200},{"date":"2023-06-16","current":9.109108,"twenty":-35.482204,"median":-23.239693,"eighty":25156.618595,"marketCap":8119812},{"date":"2023-06-23","current":9.175424,"twenty":-35.320697,"median":-22.722078,"eighty":24164.401,"marketCap":8136334},{"date":"2023-06-30","current":9.507057,"twenty":-35.264518,"median":-22.558664,"eighty":23171.689547,"marketCap":8364638},{"date":"2023-07-07","current":9.170854,"twenty":-35.244235,"median":-22.453413,"eighty":22663.499262,"marketCap":8065740},{"date":"2023-07-14","current":9.985818,"twenty":-35.0444,"median":-22.416004,"eighty":22489.120066,"marketCap":8996980},{"date":"2023-07-21","current":8.613569,"twenty":-35.011502,"median":-22.311319,"eighty":22219.835498,"marketCap":7735300},{"date":"2023-07-28","current":8.863588,"twenty":-34.937142,"median":-22.00322,"eighty":20693.854566,"marketCap":7945580},{"date":"2023-08-04","current":8.866556,"twenty":-34.877469,"median":-21.523788,"eighty":20564.4828,"marketCap":7885500},{"date":"2023-08-11","current":8.316821,"twenty":-34.389086,"median":-20.85879,"eighty":20555.9214,"marketCap":7359800},{"date":"2023-08-18","current":6.335715,"twenty":-34.378678,"median":-20.605729,"eighty":20451.265044,"marketCap":5557400},{"date":"2023-08-25","current":6.136227,"twenty":-34.227235,"median":-20.438295,"eighty":20444.352089,"marketCap":5398188},{"date":"2023-09-01","current":9.993464,"twenty":-33.974693,"median":-19.681604,"eighty":20362.981239,"marketCap":8816740},{"date":"2023-09-08","current":9.393149,"twenty":-33.914185,"median":4.821281,"eighty":20346.207956,"marketCap":8200920},{"date":"2023-09-15","current":9.098592,"twenty":-33.628151,"median":6.136227,"eighty":20315.310814,"marketCap":7960600},{"date":"2023-09-22","current":8.873896,"twenty":-33.413031,"median":6.336635,"eighty":20231.92104,"marketCap":7739806},{"date":"2023-09-29","current":9.38613,"twenty":-33.270188,"median":6.79429,"eighty":20175.868715,"marketCap":8182325},{"date":"2023-10-06","current":6.83642,"twenty":-32.772355,"median":6.815355,"eighty":20168.396839,"marketCap":6610302},{"date":"2023-10-13","current":7.298709,"twenty":-32.488448,"median":7.136619,"eighty":20154.295161,"marketCap":7059415},{"date":"2023-10-20","current":6.854652,"twenty":-32.448528,"median":6.937133,"eighty":19971.855182,"marketCap":6611803},{"date":"2023-10-27","current":6.534808,"twenty":-32.422046,"median":6.893266,"eighty":19856.103552,"marketCap":6308899},{"date":"2023-11-03","current":4.853533,"twenty":-32.150822,"median":6.83642,"eighty":19827.275666,"marketCap":4706266},{"date":"2023-11-10","current":3.949821,"twenty":-32.038596,"median":6.769656,"eighty":19579.49373,"marketCap":3855132},{"date":"2023-11-17","current":3.720838,"twenty":-31.731914,"median":6.537993,"eighty":19443.281856,"marketCap":3654916},{"date":"2023-11-24","current":4.519194,"twenty":-31.624888,"median":6.52031,"eighty":19154.782502,"marketCap":4460939},{"date":"2023-12-01","current":4.653612,"twenty":-31.593206,"median":6.328031,"eighty":18237.153026,"marketCap":4612641},{"date":"2023-12-08","current":3.976158,"twenty":-31.587112,"median":6.206725,"eighty":18005.033946,"marketCap":3931234},{"date":"2023-12-15","current":4.174093,"twenty":-31.577983,"median":5.731959,"eighty":17827.674481,"marketCap":4168049},{"date":"2023-12-22","current":4.143778,"twenty":-31.510943,"median":5.025201,"eighty":17161.147262,"marketCap":4134504},{"date":"2023-12-29","current":3.738925,"twenty":-31.467001,"median":4.911591,"eighty":13455.981059,"marketCap":3754493},{"date":"2024-01-05","current":4.271962,"twenty":-31.461405,"median":4.86936,"eighty":3455.495758,"marketCap":4255666},{"date":"2024-01-12","current":4.034494,"twenty":-31.445805,"median":4.653612,"eighty":120.357966,"marketCap":4005332},{"date":"2024-01-19","current":3.7156,"twenty":-31.410893,"median":4.568621,"eighty":110.750357,"marketCap":3659872},{"date":"2024-01-26","current":3.651057,"twenty":-31.385849,"median":4.521446,"eighty":61.728965,"marketCap":3604799},{"date":"2024-02-02","current":3.287539,"twenty":-31.370718,"median":4.509389,"eighty":30.158685,"marketCap":3254332},{"date":"2024-02-09","current":3.475492,"twenty":-31.302091,"median":4.416802,"eighty":27.532054,"marketCap":3414551},{"date":"2024-02-16","current":4.476645,"twenty":-31.239966,"median":4.394487,"eighty":26.179566,"marketCap":4400859},{"date":"2024-02-23","current":4.043583,"twenty":-31.200624,"median":4.336546,"eighty":25.54969,"marketCap":3984805},{"date":"2024-03-01","current":4.007791,"twenty":-31.159044,"median":4.290207,"eighty":20.747744,"marketCap":3943750},{"date":"2024-03-08","current":4.185976,"twenty":-31.14633,"median":4.271641,"eighty":13.440469,"marketCap":4155532},{"date":"2024-03-15","current":3.636436,"twenty":-31.119914,"median":4.218498,"eighty":13.230599,"marketCap":3604799},{"date":"2024-03-22","current":3.683676,"twenty":-31.092569,"median":4.194841,"eighty":13.150797,"marketCap":3629832},{"date":"2024-03-28","current":3.776323,"twenty":-31.06516,"median":4.174093,"eighty":12.890787,"marketCap":3705433},{"date":"2024-04-05","current":3.60319,"twenty":-30.961642,"median":4.160227,"eighty":12.205249,"marketCap":3543217},{"date":"2024-04-12","current":3.642737,"twenty":-30.951811,"median":4.125611,"eighty":11.975899,"marketCap":3559739},{"date":"2024-04-19","current":3.910855,"twenty":-30.931826,"median":4.084671,"eighty":11.948165,"marketCap":3805066},{"date":"2024-04-26","current":4.01268,"twenty":-30.90832,"median":4.068443,"eighty":11.823875,"marketCap":3905199},{"date":"2024-05-03","current":3.749013,"twenty":-30.881536,"median":4.060073,"eighty":11.399454,"marketCap":3655366},{"date":"2024-05-10","current":9.446444,"twenty":-30.872594,"median":4.073207,"eighty":10.730314,"marketCap":3622322},{"date":"2024-05-17","current":9.606696,"twenty":-30.853559,"median":4.084671,"eighty":10.487701,"marketCap":3704932},{"date":"2024-05-24","current":9.127095,"twenty":-30.842285,"median":4.125611,"eighty":10.458386,"marketCap":3505667},{"date":"2024-05-31","current":16.922027,"twenty":-30.836353,"median":4.158394,"eighty":10.461043,"marketCap":6508665},{"date":"2024-06-07","current":15.066532,"twenty":-30.812177,"median":4.170478,"eighty":11.891846,"marketCap":5807732},{"date":"2024-06-14","current":11.600676,"twenty":-30.731826,"median":4.190409,"eighty":11.978462,"marketCap":4460939},{"date":"2024-06-21","current":11.871607,"twenty":-30.692315,"median":4.214351,"eighty":11.978675,"marketCap":4550558},{"date":"2024-06-28","current":11.925824,"twenty":-30.679366,"median":4.221318,"eighty":11.97825,"marketCap":4556566},{"date":"2024-07-05","current":11.235159,"twenty":-30.621788,"median":4.258968,"eighty":11.965446,"marketCap":4315746},{"date":"2024-07-12","current":10.167421,"twenty":-30.52125,"median":4.278262,"eighty":11.965446,"marketCap":3930733},{"date":"2024-07-15","current":10.0355,"twenty":-30.499714,"median":4.290207,"eighty":11.962245,"marketCap":3880166},{"date":"2024-08-02","current":16.382788,"twenty":-30.486999,"median":4.302152,"eighty":11.975049,"marketCap":6358465},{"date":"2024-08-09","current":15.224411,"twenty":-30.436,"median":4.365517,"eighty":12.230323,"marketCap":5957932},{"date":"2024-08-16","current":15.541488,"twenty":-30.426253,"median":4.442604,"eighty":13.507914,"marketCap":6108132},{"date":"2024-08-23","current":13.018948,"twenty":-30.382883,"median":4.495563,"eighty":13.686094,"marketCap":5156865},{"date":"2024-08-30","current":13.962242,"twenty":-30.329769,"median":4.519194,"eighty":13.962242,"marketCap":5557399},{"date":"2024-09-06","current":14.319696,"twenty":-30.223173,"median":4.53626,"eighty":14.345979,"marketCap":5707599},{"date":"2024-09-13","current":15.395105,"twenty":-30.012184,"median":4.594146,"eighty":14.684075,"marketCap":6124153},{"date":"2024-09-20","current":16.711962,"twenty":-29.891501,"median":4.698632,"eighty":14.936648,"marketCap":6708932},{"date":"2024-09-27","current":15.848707,"twenty":-29.526371,"median":4.898389,"eighty":15.11388,"marketCap":6408532},{"date":"2024-10-04","current":16.898278,"twenty":-29.458691,"median":5.125874,"eighty":15.283122,"marketCap":6758999},{"date":"2024-10-11","current":17.029291,"twenty":-29.440655,"median":5.934093,"eighty":15.480692,"marketCap":6758999},{"date":"2024-10-18","current":18.248204,"twenty":-29.43463,"median":6.219114,"eighty":15.668879,"marketCap":7209599},{"date":"2024-10-25","current":17.446777,"twenty":-29.265213,"median":6.336635,"eighty":15.797776,"marketCap":6859132},{"date":"2024-10-31","current":16.074505,"twenty":-29.155371,"median":6.527559,"eighty":15.854152,"marketCap":6308399},{"date":"2024-11-08","current":10.188402,"twenty":-28.779285,"median":6.70216,"eighty":15.842368,"marketCap":6458599},{"date":"2024-11-15","current":8.898271,"twenty":-28.584042,"median":6.786459,"eighty":15.815601,"marketCap":5557399},{"date":"2024-11-22","current":9.08358,"twenty":-28.466397,"median":6.854652,"eighty":15.800082,"marketCap":5657532},{"date":"2024-11-29","current":10.118887,"twenty":-28.303312,"median":6.905371,"eighty":15.780213,"marketCap":6314932},{"date":"2024-12-06","current":13.653454,"twenty":-28.164125,"median":7.098149,"eighty":15.746152,"marketCap":8543732},{"date":"2024-12-13","current":13.083,"twenty":-28.114616,"median":7.298709,"eighty":15.723191,"marketCap":8151038},{"date":"2024-12-20","current":12.403281,"twenty":-27.860926,"median":7.587337,"eighty":15.688455,"marketCap":7641599},{"date":"2024-12-27","current":13.079358,"twenty":-27.395478,"median":7.766155,"eighty":15.645127,"marketCap":8066132},{"date":"2025-01-03","current":11.532871,"twenty":-26.929444,"median":8.182628,"eighty":15.603184,"marketCap":7057865},{"date":"2025-01-10","current":12.397741,"twenty":-26.894256,"median":8.29026,"eighty":15.577918,"marketCap":7588532},{"date":"2025-01-17","current":12.458633,"twenty":-26.664216,"median":8.453106,"eighty":15.541488,"marketCap":7641599},{"date":"2025-01-24","current":12.374976,"twenty":-26.309762,"median":8.486553,"eighty":15.492851,"marketCap":7647436},{"date":"2025-01-31","current":13.413559,"twenty":-26.157365,"median":8.51331,"eighty":15.477639,"marketCap":8331465},{"date":"2025-02-07","current":14.288021,"twenty":-26.018332,"median":8.613569,"eighty":15.411459,"marketCap":8862132},{"date":"2025-02-14","current":12.615773,"twenty":-25.003105,"median":8.697758,"eighty":15.35027,"marketCap":7854396},{"date":"2025-02-21","current":12.262523,"twenty":-24.608979,"median":8.712758,"eighty":15.305498,"marketCap":7694665},{"date":"2025-02-28","current":11.388552,"twenty":-24.172827,"median":8.725822,"eighty":15.264572,"marketCap":7084399},{"date":"2025-03-07","current":11.629992,"twenty":-23.925501,"median":8.832604,"eighty":15.251822,"marketCap":7323199},{"date":"2025-03-14","current":8.962581,"twenty":-23.871767,"median":8.841328,"eighty":15.235273,"marketCap":5625065},{"date":"2025-03-21","current":9.218724,"twenty":-23.832936,"median":8.856627,"eighty":15.210084,"marketCap":5784265},{"date":"2025-03-28","current":9.023886,"twenty":-23.628969,"median":8.863588,"eighty":15.148541,"marketCap":5648945},{"date":"2025-04-04","current":8.954727,"twenty":-23.472196,"median":8.87483,"eighty":15.085471,"marketCap":5625065},{"date":"2025-04-11","current":7.801672,"twenty":-23.367651,"median":8.863588,"eighty":15.023021,"marketCap":4911319},{"date":"2025-04-17","current":7.803482,"twenty":-23.253705,"median":8.860125,"eighty":14.971068,"marketCap":4988266}],"updateTime":1745310176062}}}