美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

課標科技

0.4960

-0.0290-5.52%

盤後：0.52500.0290+5.85%19:36 EDT

成交量：21.17萬

成交額：10.78萬

市值：1,216.96萬

市盈率：8.34

高：0.5350

開：0.5111

低：0.4900

收：0.5250

資料載入中...

總覽公司新聞公告

課標科技盤中異動股價大漲5.17%報0.710美元

課標科技盤中異動股價大跌6.27%報0.632美元

課標科技盤中異動早盤快速下跌6.44%報0.652美元

課標科技盤中異動急速跳水6.94%報0.670美元

課標科技盤中異動早盤股價大跌6.30%報0.665美元

課標科技盤中異動早盤股價大漲6.72%報0.700美元

課標科技盤中異動大幅跳水5.35%報0.672美元

課標科技盤中異動股價大跌6.49%

課標科技盤中異動早盤股價大漲10.22%報0.970美元

課標科技上漲20.39%，報0.869美元/股

課標科技盤中異動快速拉昇6.79%

課標科技盤中異動早盤股價大漲5.76%

課標科技盤中異動早盤股價大跌5.37%報0.651美元

課標科技盤中異動下午盤股價大跌5.06%

課標科技盤中異動大幅下挫5.09%報0.670美元

課標科技盤中異動早盤股價大跌9.17%

課標科技盤中異動急速下挫6.21%

課標科技盤中異動早盤股價大跌6.54%

課標科技盤中異動早盤急速拉昇7.85%

課標科技盤中異動下午盤快速上漲6.59%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JDZG/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"課標科技","latestPrice":0.496,"timestamp":1744920000000,"preClose":0.525001,"halted":0,"volume":211710,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.496,"latestTime":"19:36 EDT","volume":6496,"amount":3235.2678,"timestamp":1744932985276},"delay":0,"floatShares":464530,"shares":24535471,"eps":0.059507,"marketStatus":"休市中","change":-0.029001,"latestTime":"04-17 16:00:00 EDT","open":0.5111,"high":0.535,"low":0.49,"amount":107829.7313763,"amplitude":0.085714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.059507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.525001,"preHourTrading":{"tag":"盘前","latestPrice":0.515,"preClose":0.537,"latestTime":"09:09 EDT","volume":4326,"amount":2227.0967846400004,"timestamp":1744895367657},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.496,"latestTime":"19:36 EDT","volume":6496,"amount":3235.2678,"timestamp":1744932985276},"volumeRatio":0.2055729485061741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":464530,"roa":"37.41%","roe":"75.50%","lyrEps":0.060148,"volumeRatio":0.2055729485061741,"shares":24535471,"dividePrice":0,"high":0.535,"amplitude":0.085714,"preClose":0.525001,"low":0.49,"week52Low":0.4488,"pbRate":"1.32","psRate":"5.24","week52High":15.0799,"institutionHeld":0,"latestPrice":0.496,"eps":0.059507,"divideRate":0,"volume":211710,"delay":0,"ttmEps":0.059507,"open":0.5111,"prevYearClose":0.8471,"prevWeekClose":0.5008,"prevMonthClose":0.5799,"prevQuarterClose":0.5799,"fiveDayClose":0.5106,"twentyDayClose":0.629,"sixtyDayClose":0.6877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511691844","title":"課標科技盤中異動 股價大漲5.17%報0.710美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511691844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511691844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:33","pubTimestamp":1739543627,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时33分，课标科技股票出现波动，股价急速拉升5.17%。截至发稿，该股报0.710美元/股，成交量3818股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.80倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223347abcf06fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223347abcf06fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2509472786","title":"課標科技盤中異動 股價大跌6.27%報0.632美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509472786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509472786?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 02:19","pubTimestamp":1738952373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时19分，课标科技股票出现异动，股价快速下跌6.27%。截至发稿，该股报0.632美元/股，成交量15.2472万股，换手率0.62%，振幅6.47%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.17%。其相关个股中，Bigbear.Ai, Inc.、Castellum, Inc.、Ibex Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为61.55%、24.71%、5.19%，振幅较大的相关个股有Bigbear.Ai, Inc.、Castellum, Inc.、Arb Iot Group Limited，振幅分别为36.48%、33.07%、13.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021934a23d53e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208021934a23d53e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2509726572","title":"課標科技盤中異動 早盤快速下跌6.44%報0.652美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509726572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509726572?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852353,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，课标科技股票出现波动，股价急速下跌6.44%。截至发稿，该股报0.652美元/股，成交量1632股，换手率0.01%，振幅0.00%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.23%。其相关个股中，Castellum, Inc.、Bigbear.Ai, Inc.、见知教育涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为12.42%、1.44%、0.53%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、小马智行，振幅分别为13.66%、6.47%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223233a23bce7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223233a23bce7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2509282638","title":"課標科技盤中異動 急速跳水6.94%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282638?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766359,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时39分，课标科技股票出现波动，股价大幅跳水6.94%。截至发稿，该股报0.670美元/股，成交量4552股，换手率0.02%，振幅1.39%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率12.32倍。课标科技股票所在的信息科技服务行业中，整体涨幅为0.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223919a23a7ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223919a23a7ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2508245078","title":"課標科技盤中異動 早盤股價大跌6.30%報0.665美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:44","pubTimestamp":1738680254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时44分，课标科技股票出现异动，股价急速下挫6.30%。截至发稿，该股报0.665美元/股，成交量2.2093万股，换手率0.09%，振幅4.23%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.26%。其相关个股中，Bigbear.Ai, Inc.、世纪互联、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Innodata Inc.较为活跃，换手率分别为3.50%、1.08%、0.54%，振幅较大的相关个股有课标科技、Bigbear.Ai, Inc.、万国数据，振幅分别为7.72%、6.86%、6.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042244159617d9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042244159617d9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2508128276","title":"課標科技盤中異動 早盤股價大漲6.72%報0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128276?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:14","pubTimestamp":1738599243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时14分，课标科技股票出现异动，股价快速拉升6.72%。截至发稿，该股报0.700美元/股，成交量3.249万股，换手率0.13%，振幅7.62%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率12.32倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001403a2381ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204001403a2381ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2507624124","title":"課標科技盤中異動 大幅跳水5.35%報0.672美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:47","pubTimestamp":1738248428,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时47分，课标科技股票出现波动，股价大幅下跌5.35%。截至发稿，该股报0.672美元/股，成交量4.6302万股，换手率0.19%，振幅0.51%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.97倍。课标科技股票所在的信息科技服务行业中，整体涨幅为3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022470896143f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022470896143f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2507631677","title":"課標科技盤中異動 股價大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631677?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161250,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时34分，课标科技股票出现异动，股价急速下跌6.49%。截至发稿，该股报0.700美元/股，成交量8.709万股，换手率0.35%，振幅4.92%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.02%。其相关个股中，见知教育、万国数据、世纪互联涨幅较大，Applied Digital Corporation、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为0.60%、0.40%、0.36%，振幅较大的相关个股有万国数据、世纪互联、Global Engine Group Holding Limited，振幅分别为7.08%、6.41%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922341198760a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012922341198760a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2506251431","title":"課標科技盤中異動 早盤股價大漲10.22%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506251431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506251431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074771,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分，课标科技股票出现波动，股价急速上涨10.22%。截至发稿，该股报0.970美元/股，成交量436.512万股，换手率17.79%，振幅2.95%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.28%。其相关个股中，课标科技、Nayax Ltd.、Tss, Inc.涨幅较大，课标科技、Applied Digital Corporation、环球墨非较为活跃，换手率分别为17.79%、1.43%、1.16%，振幅较大的相关个股有施乐、世纪互联、Applied Digital Corporation，振幅分别为7.00%、5.32%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223251a2326f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223251a2326f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2506300435","title":"課標科技上漲20.39%，報0.869美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506300435","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506300435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:20","pubTimestamp":1737998409,"startTime":"0","endTime":"0","summary":"1月28日，课标科技(JDZG)盘中上涨20.39%，截至01:20，报0.869美元/股，成交23.58万美元。财务数据显示，截至2024年06月30日，课标科技收入总额892.15万人民币，同比增长18.54%；归母净利润517.35万人民币，同比增长13.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28012047864402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2506054673","title":"課標科技盤中異動 快速拉昇6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506054673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506054673?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:32","pubTimestamp":1737988335,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，课标科技股票出现异动，股价大幅拉升6.79%。截至发稿，该股报0.771美元/股，成交量3.1566万股，换手率0.13%，振幅0.00%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.34%。其相关个股中，环球墨非、见知教育、Nayax Ltd.涨幅较大，环球墨非、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.14%、2.36%、1.32%，振幅较大的相关个股有Tss, Inc.、Saiheat Limited、Fiscalnote Holdings, Inc.，振幅分别为5.99%、4.12%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223215abba5f75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223215abba5f75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2506679228","title":"課標科技盤中異動 早盤股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506679228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506679228?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:06","pubTimestamp":1737734784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日00时06分，课标科技股票出现波动，股价大幅拉升5.76%。截至发稿，该股报0.725美元/股，成交量4.4716万股，换手率0.18%，振幅9.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000624a22e6f87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125000624a22e6f87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2505010675","title":"課標科技盤中異動 早盤股價大跌5.37%報0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505010675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505010675?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:43","pubTimestamp":1737647016,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时43分，课标科技股票出现异动，股价急速下挫5.37%。截至发稿，该股报0.651美元/股，成交量9417股，换手率0.04%，振幅10.15%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.96倍。课标科技股票所在的信息科技服务行业中，整体跌幅为0.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234336abb60a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123234336abb60a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2505210774","title":"課標科技盤中異動 下午盤股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505210774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505210774?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 02:26","pubTimestamp":1737570407,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日02时26分，课标科技股票出现波动，股价快速下跌5.06%。截至发稿，该股报0.660美元/股，成交量12.4512万股，换手率0.51%，振幅5.75%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.04%。其相关个股中，Trident Digital Tech Holdings Ltd、Tss, Inc.、Fiscalnote Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Tss, Inc.、Applied Digital Corporation较为活跃，换手率分别为13.00%、9.96%、6.10%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Tss, Inc.、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为29.07%、20.91%、20.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022648986f9c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123022648986f9c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2505271657","title":"課標科技盤中異動 大幅下挫5.09%報0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:43","pubTimestamp":1737470622,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时43分，课标科技股票出现异动，股价急速下挫5.09%。截至发稿，该股报0.670美元/股，成交量1.4937万股，换手率0.06%，振幅0.99%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.95倍。课标科技股票所在的信息科技服务行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224343986e355d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224343986e355d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2504619588","title":"課標科技盤中異動 早盤股價大跌9.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504619588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504619588?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:55","pubTimestamp":1737129347,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时55分，课标科技股票出现波动，股价快速跳水9.17%。截至发稿，该股报0.675美元/股，成交量1.8629万股，换手率0.08%，振幅3.37%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.74%。其相关个股中，Data Storage Corp C/Wts 18/05/2026 、Tss, Inc.、Global Engine Group Holding Limited涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.61%、4.30%、4.21%，振幅较大的相关个股有Castellum, Inc.、Global Engine Group Holding Limited、Saiheat Limited，振幅分别为20.91%、16.45%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235547a225cf6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235547a225cf6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2504123449","title":"課標科技盤中異動 急速下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504123449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504123449?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 00:22","pubTimestamp":1737044536,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时22分，课标科技股票出现波动，股价急速下跌6.21%。截至发稿，该股报0.731美元/股，成交量3.244万股，换手率0.13%，振幅6.19%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.40%。其相关个股中，Applied Digital Corporation、Bigbear.Ai, Inc.、Ingram Micro Holding Corporation涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Castellum, Inc.较为活跃，换手率分别为12.40%、7.70%、2.82%，振幅较大的相关个股有Global Engine Group Holding Limited、Applied Digital Corporation、Castellum, Inc.，振幅分别为20.63%、16.07%、11.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117002216abad6902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117002216abad6902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2503962821","title":"課標科技盤中異動 早盤股價大跌6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503962821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503962821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:59","pubTimestamp":1736953179,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时59分，课标科技股票出现异动，股价快速下跌6.54%。截至发稿，该股报0.756美元/股，成交量4006股，换手率0.02%，振幅4.57%。课标科技股票所在的信息科技服务行业中，整体涨幅为1.33%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Aurora Innovation, Inc.、Innodata Inc.涨幅较大，Applied Digital Corporation、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为4.32%、2.13%、2.04%，振幅较大的相关个股有Global Engine Group Holding Limited、课标科技、Castellum, Inc.，振幅分别为101.15%、8.76%、7.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225940ababf951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225940ababf951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2503503216","title":"課標科技盤中異動 早盤急速拉昇7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:31","pubTimestamp":1736868684,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时31分，课标科技股票出现异动，股价快速拉升7.85%。截至发稿，该股报0.830美元/股，成交量3.6825万股，换手率0.15%，振幅7.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423312498660e29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423312498660e29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2503853558","title":"課標科技盤中異動 下午盤快速上漲6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503853558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503853558?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 04:10","pubTimestamp":1736799003,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时10分，课标科技股票出现波动，股价急速上涨6.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.03%。其相关个股中，Arb Iot Group Limited、Trident Digital Tech Holdings Ltd、课标科技涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为10.42%、8.25%、5.31%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Saiheat Limited，振幅分别为23.63%、18.04%、17.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114041004aba9806d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114041004aba9806d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-04-17","current":9.297302,"percent":0.07177,"low":8.562169,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"high":240.038118,"avg":23.34397,"sd":45.611311,"marketCap":12881146},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":231.33655,"twenty":217.151694,"median":225.626283,"eighty":230.2013,"marketCap":302943387},{"date":"2024-06-07","current":21.291776,"twenty":104.562422,"median":223.381655,"eighty":231.088973,"marketCap":27870791},{"date":"2024-06-14","current":20.014249,"twenty":21.666349,"median":214.498213,"eighty":230.273771,"marketCap":26174308},{"date":"2024-06-21","current":15.697503,"twenty":19.077659,"median":32.411714,"eighty":228.498426,"marketCap":20503208},{"date":"2024-06-28","current":15.0273,"twenty":18.634756,"median":25.735283,"eighty":228.24742,"marketCap":19606496},{"date":"2024-07-05","current":15.606782,"twenty":15.93203,"median":23.126628,"eighty":226.973061,"marketCap":20357795},{"date":"2024-07-12","current":14.838451,"twenty":15.105188,"median":20.101335,"eighty":222.931707,"marketCap":19388376},{"date":"2024-07-15","current":14.634988,"twenty":14.963755,"median":20.014249,"eighty":222.481759,"marketCap":19131480},{"date":"2024-08-02","current":10.37029,"twenty":14.888956,"median":19.545954,"eighty":222.031811,"marketCap":13579134},{"date":"2024-08-09","current":9.332353,"twenty":14.597218,"median":17.070574,"eighty":217.151694,"marketCap":12335854},{"date":"2024-08-16","current":9.170878,"twenty":10.144882,"median":15.652143,"eighty":213.472376,"marketCap":12122582},{"date":"2024-08-23","current":10.444026,"twenty":9.970864,"median":15.41674,"eighty":104.562422,"marketCap":13862689},{"date":"2024-08-30","current":9.25111,"twenty":9.849684,"median":14.880847,"eighty":28.405855,"marketCap":12360090},{"date":"2024-09-06","current":9.207432,"twenty":9.50156,"median":14.737016,"eighty":24.707027,"marketCap":12311619},{"date":"2024-09-13","current":13.278168,"twenty":9.340368,"median":14.540562,"eighty":23.149436,"marketCap":17691893},{"date":"2024-09-20","current":10.927202,"twenty":9.396929,"median":12.892695,"eighty":22.392687,"marketCap":14662459},{"date":"2024-09-27","current":10.92928,"twenty":9.50156,"median":11.330169,"eighty":20.850434,"marketCap":14783637},{"date":"2024-10-04","current":11.592808,"twenty":9.615833,"median":11.837758,"eighty":20.118753,"marketCap":15634787},{"date":"2024-10-11","current":11.580946,"twenty":9.710362,"median":11.765514,"eighty":19.639613,"marketCap":15510701},{"date":"2024-10-18","current":30.940874,"twenty":9.755359,"median":11.837758,"eighty":20.118753,"marketCap":41200300},{"date":"2024-10-25","current":27.836228,"twenty":9.834577,"median":11.860207,"eighty":22.399558,"marketCap":37080270},{"date":"2024-10-31","current":23.101026,"twenty":9.886821,"median":12.25957,"eighty":23.564124,"marketCap":30779048},{"date":"2024-11-08","current":16.067618,"twenty":9.920763,"median":13.191271,"eighty":23.157039,"marketCap":21317520},{"date":"2024-11-15","current":15.676534,"twenty":9.962903,"median":14.448943,"eighty":23.121508,"marketCap":20551679},{"date":"2024-11-22","current":12.745283,"twenty":10.037875,"median":13.715604,"eighty":22.83447,"marketCap":16698239},{"date":"2024-11-29","current":12.337959,"twenty":10.063345,"median":13.311691,"eighty":21.768244,"marketCap":17223900},{"date":"2024-12-06","current":11.449762,"twenty":10.220465,"median":13.239576,"eighty":21.308954,"marketCap":15950509},{"date":"2024-12-13","current":9.78208,"twenty":10.063345,"median":12.67377,"eighty":21.291776,"marketCap":13612279},{"date":"2024-12-20","current":9.479724,"twenty":9.914516,"median":12.38616,"eighty":20.194345,"marketCap":13138744},{"date":"2024-12-27","current":12.483218,"twenty":9.91161,"median":12.483218,"eighty":20.189607,"marketCap":17297507},{"date":"2025-01-03","current":16.824358,"twenty":9.933258,"median":12.507222,"eighty":20.083918,"marketCap":23308697},{"date":"2025-01-10","current":14.035663,"twenty":9.967795,"median":12.745283,"eighty":19.639613,"marketCap":19358486},{"date":"2025-01-17","current":13.210245,"twenty":10.013119,"median":12.841066,"eighty":18.955261,"marketCap":18220040},{"date":"2025-01-24","current":12.120807,"twenty":10.037875,"median":12.773191,"eighty":18.685229,"marketCap":16819065},{"date":"2025-01-31","current":11.874883,"twenty":10.094769,"median":12.745283,"eighty":18.281063,"marketCap":16561442},{"date":"2025-02-07","current":11.923757,"twenty":10.25043,"median":12.649523,"eighty":17.852008,"marketCap":16544268},{"date":"2025-02-14","current":11.945438,"twenty":10.377734,"median":12.490616,"eighty":17.030486,"marketCap":16563896},{"date":"2025-02-21","current":11.794236,"twenty":10.407509,"median":12.483218,"eighty":16.870136,"marketCap":16438765},{"date":"2025-02-28","current":12.715088,"twenty":10.444026,"median":12.470188,"eighty":16.824358,"marketCap":17663085},{"date":"2025-03-07","current":11.076806,"twenty":10.501548,"median":12.400263,"eighty":16.315822,"marketCap":15457346},{"date":"2025-03-14","current":10.194453,"twenty":10.407509,"median":12.336814,"eighty":16.266077,"marketCap":14230573},{"date":"2025-03-21","current":11.060599,"twenty":10.346529,"median":12.264318,"eighty":16.067618,"marketCap":15432811},{"date":"2025-03-28","current":10.672336,"twenty":10.37029,"median":12.199734,"eighty":15.697503,"marketCap":14853774},{"date":"2025-04-04","current":9.779864,"twenty":10.228155,"median":12.128546,"eighty":15.676534,"marketCap":13582836},{"date":"2025-04-11","current":9.060737,"twenty":10.183111,"median":12.113808,"eighty":15.606782,"marketCap":12527811},{"date":"2025-04-17","current":9.297302,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"marketCap":12881146}],"updateTime":1745186055866}}}