美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

課標科技

0.4960

-0.0290-5.52%

盤後：0.52500.0290+5.85%19:36 EDT

成交量：21.17萬

成交額：10.78萬

市值：1,216.96萬

市盈率：8.34

高：0.5350

開：0.5111

低：0.4900

收：0.5250

資料載入中...

總覽公司新聞公告

課標科技盤中異動早盤股價大跌7.47%報0.730美元

課標科技盤中異動股價大跌6.39%

課標科技盤中異動早盤急速跳水6.32%

課標科技盤中異動早盤急速上漲9.16%報0.925美元

課標科技盤中異動急速下挫5.66%

課標科技上漲19.97%，報0.84美元/股

課標科技盤中異動早盤股價大跌7.03%報0.651美元

課標科技盤中異動早盤股價大漲5.01%報0.740美元

課標科技盤中異動早盤急速下挫9.82%

課標科技股價重挫11.27% 市值跌174.2萬美元

課標科技盤中異動急速拉昇29.43%

課標科技盤中異動股價大漲10.81%

課標科技盤中異動早盤大幅上漲5.07%報0.560美元

課標科技盤中異動快速下跌5.50%報0.600美元

課標科技盤中異動股價大漲6.83%報0.663美元

課標科技盤中異動急速跳水6.01%報0.611美元

課標科技盤中異動急速跳水5.01%

課標科技盤中異動急速下跌5.57%報0.675美元

課標科技盤中異動股價大漲5.46%報0.717美元

課標科技盤中異動早盤大幅拉昇9.21%報0.682美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JDZG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"課標科技","latestPrice":0.496,"timestamp":1744920000000,"preClose":0.525001,"halted":0,"volume":211710,"hourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.496,"latestTime":"19:36 EDT","volume":6496,"amount":3235.2678,"timestamp":1744932985276},"delay":0,"floatShares":464530,"shares":24535471,"eps":0.059507,"marketStatus":"休市中","change":-0.029001,"latestTime":"04-17 16:00:00 EDT","open":0.5111,"high":0.535,"low":0.49,"amount":107829.7313763,"amplitude":0.085714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.059507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.525001,"preHourTrading":{"tag":"盘前","latestPrice":0.515,"preClose":0.537,"latestTime":"09:09 EDT","volume":4326,"amount":2227.0967846400004,"timestamp":1744895367657},"postHourTrading":{"tag":"盘后","latestPrice":0.525,"preClose":0.496,"latestTime":"19:36 EDT","volume":6496,"amount":3235.2678,"timestamp":1744932985276},"volumeRatio":0.2055729485061741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":464530,"roa":"37.41%","roe":"75.50%","lyrEps":0.060148,"volumeRatio":0.2055729485061741,"shares":24535471,"dividePrice":0,"high":0.535,"amplitude":0.085714,"preClose":0.525001,"low":0.49,"week52Low":0.4488,"pbRate":"1.32","psRate":"5.23","week52High":15.0799,"institutionHeld":0,"latestPrice":0.496,"eps":0.059507,"divideRate":0,"volume":211710,"delay":0,"ttmEps":0.059507,"open":0.5111,"prevYearClose":0.8471,"prevWeekClose":0.5008,"prevMonthClose":0.5799,"prevQuarterClose":0.5799,"fiveDayClose":0.5106,"twentyDayClose":0.629,"sixtyDayClose":0.6877},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502895918","title":"課標科技盤中異動 早盤股價大跌7.47%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895918?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:47","pubTimestamp":1736524065,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时47分，课标科技股票出现波动，股价急速下跌7.47%。截至发稿，该股报0.730美元/股，成交量1.5782万股，换手率0.06%，振幅5.88%。课标科技股票所在的信息科技服务行业中，整体跌幅为1.08%。其相关个股中，Arb Iot Group Limited、小马智行、Penguin Solutions, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为4.37%、2.41%、2.30%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Nayax Ltd.、见知教育，振幅分别为17.65%、15.33%、13.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023474595ff7e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011023474595ff7e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2501253800","title":"課標科技盤中異動 股價大跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501253800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501253800?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:50","pubTimestamp":1736175055,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时50分，课标科技股票出现异动，股价急速跳水6.39%。截至发稿，该股报0.777美元/股，成交量3.3565万股，换手率0.14%，振幅8.19%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.13%。其相关个股中，Arb Iot Group Limited、Applied Digital Corporation、Castellum, Inc.涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为7.18%、3.67%、3.14%，振幅较大的相关个股有Arb Iot Group Limited、课标科技、Fiscalnote Holdings, Inc.，振幅分别为19.04%、11.53%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225055aba08d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225055aba08d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2500833112","title":"課標科技盤中異動 早盤急速跳水6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500833112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500833112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:51","pubTimestamp":1735915901,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时51分，课标科技股票出现异动，股价快速下跌6.32%。截至发稿，该股报0.890美元/股，成交量2.3985万股，换手率0.10%，振幅11.57%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率16.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225142985a417e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225142985a417e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2500922987","title":"課標科技盤中異動 早盤急速上漲9.16%報0.925美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828323,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，课标科技股票出现异动，股价急速上涨9.16%。截至发稿，该股报0.925美元/股，成交量2.1281万股，换手率0.09%，振幅0.00%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.73%。其相关个股中，Trident Digital Tech Holdings Ltd、环球墨非、玖富涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、环球墨非较为活跃，换手率分别为2.12%、0.97%、0.45%，振幅较大的相关个股有Castellum, Inc.、世纪互联、Bigbear.Ai, Inc.，振幅分别为4.51%、3.16%、2.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222320395f695d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222320395f695d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2495165946","title":"課標科技盤中異動 急速下挫5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495165946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495165946?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:35","pubTimestamp":1735655701,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时35分，课标科技股票出现异动，股价急速跳水5.66%。截至发稿，该股报1.000美元/股，成交量18.387万股，换手率0.75%，振幅7.08%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.43%。其相关个股中，Trident Digital Tech Holdings Ltd、Saiheat Limited、Global Engine Group Holding Limited涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为5.91%、4.65%、0.76%，振幅较大的相关个股有Arb Iot Group Limited、Global Engine Group Holding Limited、Bigbear.Ai, Inc.，振幅分别为8.91%、8.10%、7.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223501ab9982ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223501ab9982ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2495452746","title":"課標科技上漲19.97%，報0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495452746","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495452746?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:27","pubTimestamp":1735576079,"startTime":"0","endTime":"0","summary":"12月31日，课标科技(JDZG)盘中上涨19.97%，截至00:27，报0.84美元/股，成交30.94万美元。财务数据显示，截至2024年06月30日，课标科技收入总额892.15万人民币，同比增长18.54%；归母净利润517.35万人民币，同比增长13.84%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31002746964989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2495253505","title":"課標科技盤中異動 早盤股價大跌7.03%報0.651美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495253505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495253505?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:52","pubTimestamp":1735570368,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时52分，课标科技股票出现异动，股价快速下挫7.03%。截至发稿，该股报0.651美元/股，成交量10.3854万股，换手率0.42%，振幅10.70%。课标科技股票所在的信息科技服务行业中，整体跌幅为1.46%。其相关个股中，Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 、世纪互联涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为41.23%、4.78%、1.49%，振幅较大的相关个股有Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 、世纪互联，振幅分别为32.39%、17.88%、14.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225248ab982b50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230225248ab982b50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2494419386","title":"課標科技盤中異動 早盤股價大漲5.01%報0.740美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494419386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494419386?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:45","pubTimestamp":1735310756,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时45分，课标科技股票出现异动，股价快速上涨5.01%。截至发稿，该股报0.740美元/股，成交量64.3167万股，换手率2.62%，振幅11.21%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率12.85倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体跌幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224556a20c014a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224556a20c014a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2494865113","title":"課標科技盤中異動 早盤急速下挫9.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494865113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494865113?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223482,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，课标科技股票出现异动，股价急速下挫9.82%。截至发稿，该股报0.654美元/股，成交量11.1282万股，换手率0.45%，振幅0.00%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.35%。其相关个股中，Castellum, Inc.、世纪互联、Saiheat Limited涨幅较大，Castellum, Inc.、Bigbear.Ai, Inc.、课标科技较为活跃，换手率分别为10.12%、2.79%、0.45%，振幅较大的相关个股有Castellum, Inc.、世纪互联、Bigbear.Ai, Inc.，振幅分别为7.43%、3.76%、3.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223122a20a93cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223122a20a93cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2493408262","title":"課標科技股價重挫11.27% 市值跌174.2萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408262?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050716,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时31分，课标科技股票出现波动，股价急速下挫11.27%。截至发稿，该股报0.630美元/股，成交量23.3497万股，换手率0.95%，振幅5.61%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.09倍。课标科技股票所在的信息科技服务行业中，整体涨幅为0.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223156a207c04e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223156a207c04e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2493076594","title":"課標科技盤中異動 急速拉昇29.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:34","pubTimestamp":1734964454,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时34分，课标科技股票出现波动，股价急速拉升29.43%。截至发稿，该股报0.686美元/股，成交量1107.41万股，换手率45.14%，振幅8.64%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.84%。其相关个股中，课标科技、施乐、Fiscalnote Holdings, Inc.涨幅较大，课标科技、Castellum, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为45.14%、6.03%、1.93%，振幅较大的相关个股有课标科技、Bigbear.Ai, Inc.、Castellum, Inc.，振幅分别为8.64%、5.79%、4.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223414ab8e4166&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223414ab8e4166&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2491795473","title":"課標科技盤中異動 股價大漲10.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491795473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491795473?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100274,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时31分，课标科技股票出现波动，股价急速上涨10.81%。截至发稿，该股报0.615美元/股，成交量6769股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.06%。其相关个股中，见知教育、Taskus, Inc.、Nayax Ltd.涨幅较大，Bigbear.Ai, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为0.53%、0.26%、0.18%，振幅较大的相关个股有Taskus, Inc.、Bigbear.Ai, Inc.、Veea Inc.，振幅分别为7.83%、3.38%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223114a1ec325d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223114a1ec325d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2490538294","title":"課標科技盤中異動 早盤大幅上漲5.07%報0.560美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538294?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:37","pubTimestamp":1734014261,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时37分，课标科技股票出现波动，股价急速上涨5.07%。截至发稿，该股报0.560美元/股，成交量2.283万股，换手率0.09%，振幅5.63%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.40%。其相关个股中，课标科技、环球墨非、Applied Digital Corporation涨幅较大，Innodata Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为1.14%、1.04%、1.01%，振幅较大的相关个股有课标科技、Applied Digital Corporation、Innodata Inc.，振幅分别为7.50%、6.51%、5.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223741ab72ab7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223741ab72ab7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2490228865","title":"課標科技盤中異動 快速下跌5.50%報0.600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490228865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490228865?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:05","pubTimestamp":1733929534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时05分，课标科技股票出现异动，股价急速下挫5.50%。截至发稿，该股报0.600美元/股，成交量7396股，换手率0.03%，振幅2.38%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率10.65倍。课标科技股票所在的信息科技服务行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230534984b578d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211230534984b578d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2490773357","title":"課標科技盤中異動 股價大漲6.83%報0.663美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773357?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:34","pubTimestamp":1733754894,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时34分，课标科技股票出现波动，股价急速上涨6.83%。截至发稿，该股报0.663美元/股，成交量1.9358万股，换手率0.08%，振幅2.59%。最近的财报数据显示，该股实现营业收入2.20百万美元，净利润1.34百万美元，每股收益0.06美元，毛利2.08百万美元，市盈率11.46倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。课标科技股票所在的信息科技服务行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223454a1e0aa07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223454a1e0aa07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2489799232","title":"課標科技盤中異動 急速跳水6.01%報0.611美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489799232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489799232?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:45","pubTimestamp":1733499947,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时45分，课标科技股票出现异动，股价急速下挫6.01%。截至发稿，该股报0.611美元/股，成交量3.2912万股，换手率0.13%，振幅5.29%。课标科技股票所在的信息科技服务行业中，整体涨幅为1.58%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Bigbear.Ai, Inc.、Aurora Innovation, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Castellum, Inc.较为活跃，换手率分别为13.87%、5.08%、5.06%，振幅较大的相关个股有Aurora Innovation Inc C/Wts 03/11/2026 、Global Engine Group Holding Limited、Castellum, Inc.，振幅分别为31.06%、20.18%、19.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234547ab62fbcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234547ab62fbcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2488914609","title":"課標科技盤中異動 急速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914609?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 01:10","pubTimestamp":1733159453,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日01时10分，课标科技股票出现异动，股价大幅下挫5.01%。截至发稿，该股报0.667美元/股，成交量2.8871万股，换手率0.12%，振幅5.46%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.30%。其相关个股中，Castellum, Inc.、Fiscalnote Holdings, Inc.、Conduent Incorporated涨幅较大，Castellum, Inc.、Innodata Inc.、Applied Digital Corporation较为活跃，换手率分别为7.80%、4.46%、3.99%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Fiscalnote Holdings, Inc.，振幅分别为32.28%、20.38%、13.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011053971b33b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203011053971b33b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2486875794","title":"課標科技盤中異動 急速下跌5.57%報0.675美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486875794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486875794?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:26","pubTimestamp":1732721181,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日23时26分，课标科技股票出现波动，股价快速下跌5.57%。截至发稿，该股报0.675美元/股，成交量4.2693万股，换手率0.17%，振幅8.90%。课标科技股票所在的信息科技服务行业中，整体跌幅为0.04%。其相关个股中，Aurora Innovation Inc C/Wts 03/11/2026 、Castellum, Inc.、万国数据涨幅较大，环球墨非、Innodata Inc.、Tss, Inc.较为活跃，换手率分别为4.31%、2.66%、1.75%，振幅较大的相关个股有环球墨非、Tss, Inc.、课标科技，振幅分别为13.14%、10.81%、10.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232621971a8e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127232621971a8e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2486889296","title":"課標科技盤中異動 股價大漲5.46%報0.717美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486889296","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486889296?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 00:13","pubTimestamp":1732637584,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时13分，课标科技股票出现异动，股价大幅拉升5.46%。截至发稿，该股报0.717美元/股，成交量2.1667万股，换手率0.09%，振幅5.46%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.23%。其相关个股中，Tss, Inc.、配方系统、Veea Inc.涨幅较大，环球墨非、Tss, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为5.74%、3.49%、2.87%，振幅较大的相关个股有环球墨非、Veea Inc C/Wts 18/03/2026 、Tss, Inc.，振幅分别为19.80%、17.69%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700130498e44b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112700130498e44b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2486387038","title":"課標科技盤中異動 早盤大幅拉昇9.21%報0.682美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486387038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486387038?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:41","pubTimestamp":1732545681,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时41分，课标科技股票出现波动，股价急速拉升9.21%。截至发稿，该股报0.682美元/股，成交量1.2215万股，换手率0.05%，振幅7.12%。课标科技股票所在的信息科技服务行业中，整体涨幅为0.41%。其相关个股中，Clarivate Plc、Tss, Inc.、Trident Digital Tech Holdings Ltd涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为1.89%、1.65%、1.16%，振幅较大的相关个股有Grid Dynamics Holdings, Inc.、数字标识、伊克赛尔服务控股，振幅分别为102.19%、101.84%、101.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224121971a8601&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125224121971a8601&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JDZG","BK4204"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-04-17","current":9.297302,"percent":0.07177,"low":8.562169,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"high":240.038118,"avg":23.34397,"sd":45.611311,"marketCap":12881146},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":231.33655,"twenty":217.151694,"median":225.626283,"eighty":230.2013,"marketCap":302943387},{"date":"2024-06-07","current":21.291776,"twenty":104.562422,"median":223.381655,"eighty":231.088973,"marketCap":27870791},{"date":"2024-06-14","current":20.014249,"twenty":21.666349,"median":214.498213,"eighty":230.273771,"marketCap":26174308},{"date":"2024-06-21","current":15.697503,"twenty":19.077659,"median":32.411714,"eighty":228.498426,"marketCap":20503208},{"date":"2024-06-28","current":15.0273,"twenty":18.634756,"median":25.735283,"eighty":228.24742,"marketCap":19606496},{"date":"2024-07-05","current":15.606782,"twenty":15.93203,"median":23.126628,"eighty":226.973061,"marketCap":20357795},{"date":"2024-07-12","current":14.838451,"twenty":15.105188,"median":20.101335,"eighty":222.931707,"marketCap":19388376},{"date":"2024-07-15","current":14.634988,"twenty":14.963755,"median":20.014249,"eighty":222.481759,"marketCap":19131480},{"date":"2024-08-02","current":10.37029,"twenty":14.888956,"median":19.545954,"eighty":222.031811,"marketCap":13579134},{"date":"2024-08-09","current":9.332353,"twenty":14.597218,"median":17.070574,"eighty":217.151694,"marketCap":12335854},{"date":"2024-08-16","current":9.170878,"twenty":10.144882,"median":15.652143,"eighty":213.472376,"marketCap":12122582},{"date":"2024-08-23","current":10.444026,"twenty":9.970864,"median":15.41674,"eighty":104.562422,"marketCap":13862689},{"date":"2024-08-30","current":9.25111,"twenty":9.849684,"median":14.880847,"eighty":28.405855,"marketCap":12360090},{"date":"2024-09-06","current":9.207432,"twenty":9.50156,"median":14.737016,"eighty":24.707027,"marketCap":12311619},{"date":"2024-09-13","current":13.278168,"twenty":9.340368,"median":14.540562,"eighty":23.149436,"marketCap":17691893},{"date":"2024-09-20","current":10.927202,"twenty":9.396929,"median":12.892695,"eighty":22.392687,"marketCap":14662459},{"date":"2024-09-27","current":10.92928,"twenty":9.50156,"median":11.330169,"eighty":20.850434,"marketCap":14783637},{"date":"2024-10-04","current":11.592808,"twenty":9.615833,"median":11.837758,"eighty":20.118753,"marketCap":15634787},{"date":"2024-10-11","current":11.580946,"twenty":9.710362,"median":11.765514,"eighty":19.639613,"marketCap":15510701},{"date":"2024-10-18","current":30.940874,"twenty":9.755359,"median":11.837758,"eighty":20.118753,"marketCap":41200300},{"date":"2024-10-25","current":27.836228,"twenty":9.834577,"median":11.860207,"eighty":22.399558,"marketCap":37080270},{"date":"2024-10-31","current":23.101026,"twenty":9.886821,"median":12.25957,"eighty":23.564124,"marketCap":30779048},{"date":"2024-11-08","current":16.067618,"twenty":9.920763,"median":13.191271,"eighty":23.157039,"marketCap":21317520},{"date":"2024-11-15","current":15.676534,"twenty":9.962903,"median":14.448943,"eighty":23.121508,"marketCap":20551679},{"date":"2024-11-22","current":12.745283,"twenty":10.037875,"median":13.715604,"eighty":22.83447,"marketCap":16698239},{"date":"2024-11-29","current":12.337959,"twenty":10.063345,"median":13.311691,"eighty":21.768244,"marketCap":17223900},{"date":"2024-12-06","current":11.449762,"twenty":10.220465,"median":13.239576,"eighty":21.308954,"marketCap":15950509},{"date":"2024-12-13","current":9.78208,"twenty":10.063345,"median":12.67377,"eighty":21.291776,"marketCap":13612279},{"date":"2024-12-20","current":9.479724,"twenty":9.914516,"median":12.38616,"eighty":20.194345,"marketCap":13138744},{"date":"2024-12-27","current":12.483218,"twenty":9.91161,"median":12.483218,"eighty":20.189607,"marketCap":17297507},{"date":"2025-01-03","current":16.824358,"twenty":9.933258,"median":12.507222,"eighty":20.083918,"marketCap":23308697},{"date":"2025-01-10","current":14.035663,"twenty":9.967795,"median":12.745283,"eighty":19.639613,"marketCap":19358486},{"date":"2025-01-17","current":13.210245,"twenty":10.013119,"median":12.841066,"eighty":18.955261,"marketCap":18220040},{"date":"2025-01-24","current":12.120807,"twenty":10.037875,"median":12.773191,"eighty":18.685229,"marketCap":16819065},{"date":"2025-01-31","current":11.874883,"twenty":10.094769,"median":12.745283,"eighty":18.281063,"marketCap":16561442},{"date":"2025-02-07","current":11.923757,"twenty":10.25043,"median":12.649523,"eighty":17.852008,"marketCap":16544268},{"date":"2025-02-14","current":11.945438,"twenty":10.377734,"median":12.490616,"eighty":17.030486,"marketCap":16563896},{"date":"2025-02-21","current":11.794236,"twenty":10.407509,"median":12.483218,"eighty":16.870136,"marketCap":16438765},{"date":"2025-02-28","current":12.715088,"twenty":10.444026,"median":12.470188,"eighty":16.824358,"marketCap":17663085},{"date":"2025-03-07","current":11.076806,"twenty":10.501548,"median":12.400263,"eighty":16.315822,"marketCap":15457346},{"date":"2025-03-14","current":10.194453,"twenty":10.407509,"median":12.336814,"eighty":16.266077,"marketCap":14230573},{"date":"2025-03-21","current":11.060599,"twenty":10.346529,"median":12.264318,"eighty":16.067618,"marketCap":15432811},{"date":"2025-03-28","current":10.672336,"twenty":10.37029,"median":12.199734,"eighty":15.697503,"marketCap":14853774},{"date":"2025-04-04","current":9.779864,"twenty":10.228155,"median":12.128546,"eighty":15.676534,"marketCap":13582836},{"date":"2025-04-11","current":9.060737,"twenty":10.183111,"median":12.113808,"eighty":15.606782,"marketCap":12527811},{"date":"2025-04-17","current":9.297302,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"marketCap":12881146}],"updateTime":1745186055866}}}