美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JHI基金

13.15

+0.01500.11%

成交量：1.18萬

成交額：15.50萬

市值：1.15億

市盈率：5.54

高：13.24

開：13.10

低：13.10

收：13.13

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JHI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHI\",,,,,undefined,":{"symbol":"JHI","market":"US","secType":"STK","nameCN":"JHI基金","latestPrice":13.145,"timestamp":1745611200000,"preClose":13.13,"halted":0,"volume":11801,"delay":0,"floatShares":0,"shares":8744547,"eps":2.371536,"marketStatus":"盤前交易","change":0.015,"latestTime":"04-28 07:51:38 EDT","open":13.1,"high":13.24,"low":13.096,"amount":155030.4904,"amplitude":0.010967,"askPrice":15.35,"askSize":100,"bidPrice":12.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.371536,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.145,"dividendRate":0.076227,"postHourTrading":{"tag":"盘后","latestPrice":13.145,"preClose":13.145,"latestTime":"16:05 EDT","volume":44,"amount":577.765,"timestamp":1745611513347},"volumeRatio":0.3021558779645742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHI\",,,,,undefined,":{"symbol":"JHI","floatShares":0,"roa":"3.61%","roe":"16.71%","lyrEps":2.371536,"volumeRatio":0.3021558779645742,"shares":8744547,"dividePrice":1.002,"high":13.24,"amplitude":0.010967,"preClose":13.13,"low":13.096,"week52Low":11.61,"pbRate":"0.88","psRate":"8.13","week52High":14.48,"institutionHeld":0.2617,"latestPrice":13.145,"eps":2.371536,"divideRate":0.076227,"volume":11801,"delay":0,"ttmEps":2.371536,"open":13.1,"prevYearClose":13.6799,"prevWeekClose":13.145,"prevMonthClose":13.57,"prevQuarterClose":13.57,"fiveDayClose":12.87,"twentyDayClose":13.59,"sixtyDayClose":13.9471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"JHI","amount":0.2349,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2024-12-12","symbol":"JHI","amount":0.3455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"JHI","amount":0.3134,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"date":"2024-06-13","symbol":"JHI","amount":0.2224,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"JHI基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-28"},{"date":"2024-03-08","symbol":"JHI","amount":0.2014,"announcedDate":"2024-03-01","type":"dividend","market":"US","newRecordDate":"2024-03-11","defaultRemindTime":1709908200000,"name":"JHI基金","recordDate":"2024-03-28","payableDate":"2024-03-11","currency":"USD","dateTimestamp":1709874000000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.3494,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.3595,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-31","value":0.3735,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-31","value":0.3374,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.3411,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHI","date":"2025-04-25","current":5.536496,"percent":0.577176,"low":-18.87816,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"high":253.82884,"avg":26.003879,"sd":75.84066,"marketCap":114815902},"quantilePoints":[{"date":"2020-05-01","current":5.292846,"twenty":-17.977969,"median":7.494446,"eighty":12.832087,"marketCap":119373312},{"date":"2020-05-08","current":5.346894,"twenty":-17.977969,"median":7.459199,"eighty":12.832087,"marketCap":120592296},{"date":"2020-05-15","current":5.242659,"twenty":-17.977969,"median":7.428357,"eighty":12.832087,"marketCap":118241399},{"date":"2020-05-22","current":5.539923,"twenty":-17.977969,"median":7.406328,"eighty":12.832087,"marketCap":124945808},{"date":"2020-05-29","current":5.798582,"twenty":-17.977969,"median":7.39311,"eighty":12.832087,"marketCap":130779515},{"date":"2020-06-05","current":6.254129,"twenty":-17.977969,"median":7.353457,"eighty":12.832087,"marketCap":141053805},{"date":"2020-06-12","current":5.848769,"twenty":-17.977969,"median":7.313804,"eighty":12.832087,"marketCap":131911428},{"date":"2020-06-19","current":6.003192,"twenty":-17.977969,"median":7.256527,"eighty":12.832087,"marketCap":135394238},{"date":"2020-06-26","current":5.736812,"twenty":-17.977969,"median":7.091874,"eighty":12.832087,"marketCap":129386391},{"date":"2020-07-02","current":-10.635301,"twenty":-17.977969,"median":7.055198,"eighty":12.755118,"marketCap":136352011},{"date":"2020-07-10","current":-10.424768,"twenty":-17.977969,"median":7.022383,"eighty":12.669144,"marketCap":133652833},{"date":"2020-07-17","current":-10.499473,"twenty":-17.977969,"median":6.937451,"eighty":12.604316,"marketCap":134610606},{"date":"2020-07-24","current":-10.519847,"twenty":-17.977969,"median":6.896861,"eighty":12.561969,"marketCap":134871817},{"date":"2020-07-31","current":-10.743963,"twenty":-17.977969,"median":6.866416,"eighty":12.540984,"marketCap":137745135},{"date":"2020-08-07","current":-11.002035,"twenty":-17.977969,"median":6.852518,"eighty":12.520318,"marketCap":141053805},{"date":"2020-08-14","current":-11.042784,"twenty":-17.977969,"median":6.841978,"eighty":12.489356,"marketCap":141576226},{"date":"2020-08-21","current":-11.125503,"twenty":-17.977969,"median":6.833215,"eighty":12.469141,"marketCap":142636742},{"date":"2020-08-28","current":-11.239734,"twenty":-17.977969,"median":6.79847,"eighty":12.445788,"marketCap":144101263},{"date":"2020-09-04","current":-11.185402,"twenty":-17.977969,"median":6.783437,"eighty":12.438527,"marketCap":143404701},{"date":"2020-09-11","current":-11.042784,"twenty":-17.977969,"median":6.768802,"eighty":12.424005,"marketCap":141576226},{"date":"2020-09-18","current":-11.17182,"twenty":-17.977969,"median":6.752143,"eighty":12.422553,"marketCap":143230561},{"date":"2020-09-25","current":-10.655675,"twenty":-17.977969,"median":6.680991,"eighty":12.39496,"marketCap":136613222},{"date":"2020-10-02","current":-10.771128,"twenty":-17.977969,"median":6.659038,"eighty":12.365915,"marketCap":138093416},{"date":"2020-10-09","current":-11.12428,"twenty":-17.977969,"median":6.644403,"eighty":12.344131,"marketCap":142621069},{"date":"2020-10-16","current":-10.981661,"twenty":-17.977969,"median":6.633426,"eighty":12.329608,"marketCap":140792594},{"date":"2020-10-23","current":-10.852625,"twenty":-17.977969,"median":6.629767,"eighty":12.29185,"marketCap":139138259},{"date":"2020-10-30","current":-10.506265,"twenty":-17.977969,"median":6.626109,"eighty":12.277328,"marketCap":134697676},{"date":"2020-11-06","current":-10.920539,"twenty":-17.977969,"median":6.615132,"eighty":12.256996,"marketCap":140008962},{"date":"2020-11-13","current":-11.086928,"twenty":-17.977969,"median":6.611473,"eighty":12.181479,"marketCap":142142183},{"date":"2020-11-20","current":-11.226151,"twenty":-17.977969,"median":6.593179,"eighty":12.110319,"marketCap":143927123},{"date":"2020-11-27","current":-11.592885,"twenty":-17.977969,"median":6.56025,"eighty":12.089987,"marketCap":148628916},{"date":"2020-12-04","current":-11.681173,"twenty":-17.977969,"median":6.549274,"eighty":12.05949,"marketCap":149760830},{"date":"2020-12-11","current":-11.640425,"twenty":-17.977969,"median":6.534638,"eighty":12.028993,"marketCap":149238408},{"date":"2020-12-18","current":-11.677778,"twenty":-17.977969,"median":6.520003,"eighty":11.354514,"marketCap":149717294},{"date":"2020-12-24","current":233.356614,"twenty":-17.977969,"median":6.520003,"eighty":11.354514,"marketCap":151850516},{"date":"2020-12-31","current":231.081921,"twenty":-17.977969,"median":6.527321,"eighty":12.01447,"marketCap":150370321},{"date":"2021-01-08","current":233.356614,"twenty":-17.977969,"median":6.545615,"eighty":12.053681,"marketCap":151850516},{"date":"2021-01-15","current":234.025641,"twenty":-17.977969,"median":6.56025,"eighty":12.088535,"marketCap":152285867},{"date":"2021-01-22","current":235.361018,"twenty":-17.977969,"median":6.58952,"eighty":12.101605,"marketCap":153154828},{"date":"2021-01-29","current":236.199978,"twenty":-17.977969,"median":6.611473,"eighty":12.165504,"marketCap":153700758},{"date":"2021-02-05","current":241.719451,"twenty":-17.977969,"median":6.615132,"eighty":12.255544,"marketCap":157292406},{"date":"2021-02-12","current":243.954,"twenty":-17.977969,"median":6.626109,"eighty":12.271518,"marketCap":158746479},{"date":"2021-02-19","current":241.384938,"twenty":-17.977969,"median":6.629767,"eighty":12.286041,"marketCap":157074731},{"date":"2021-02-26","current":236.032722,"twenty":-17.977969,"median":6.633426,"eighty":12.306373,"marketCap":153591921},{"date":"2021-03-05","current":240.446961,"twenty":-17.984816,"median":6.642573,"eighty":12.329608,"marketCap":156464368},{"date":"2021-03-12","current":238.173608,"twenty":-17.984816,"median":6.659038,"eighty":12.358653,"marketCap":154985045},{"date":"2021-03-19","current":238.094662,"twenty":-17.984816,"median":6.670014,"eighty":12.39496,"marketCap":154933673},{"date":"2021-03-26","current":238.039802,"twenty":-17.977969,"median":6.717579,"eighty":12.415117,"marketCap":154897974},{"date":"2021-04-01","current":244.730073,"twenty":-17.977969,"median":6.759864,"eighty":12.424005,"marketCap":159251487},{"date":"2021-04-09","current":245.760374,"twenty":-17.984816,"median":6.781608,"eighty":12.424005,"marketCap":159921928},{"date":"2021-04-16","current":246.469542,"twenty":-17.984816,"median":6.798272,"eighty":12.445788,"marketCap":160383400},{"date":"2021-04-23","current":247.525267,"twenty":-17.984816,"median":6.826519,"eighty":12.467572,"marketCap":161070384},{"date":"2021-04-30","current":247.305826,"twenty":-17.950581,"median":6.839006,"eighty":12.489283,"marketCap":160927589},{"date":"2021-05-07","current":247.740693,"twenty":-17.916346,"median":6.848012,"eighty":12.496617,"marketCap":161210567},{"date":"2021-05-14","current":242.722991,"twenty":-17.916346,"median":6.860155,"eighty":12.529293,"marketCap":157945433},{"date":"2021-05-21","current":243.392018,"twenty":-17.916346,"median":6.883016,"eighty":12.554635,"marketCap":158380784},{"date":"2021-05-28","current":248.610429,"twenty":-17.916346,"median":6.912357,"eighty":12.591014,"marketCap":161776524},{"date":"2021-06-04","current":251.286537,"twenty":-17.916346,"median":6.964475,"eighty":12.634581,"marketCap":163517929},{"date":"2021-06-11","current":249.828057,"twenty":-17.870699,"median":7.046126,"eighty":12.692671,"marketCap":162568863},{"date":"2021-06-18","current":249.814677,"twenty":-17.870699,"median":7.078362,"eighty":12.808851,"marketCap":162560156},{"date":"2021-06-25","current":249.011845,"twenty":-11.70698,"median":7.250271,"eighty":32.605484,"marketCap":162037735},{"date":"2021-07-02","current":3.841932,"twenty":-11.654008,"median":7.269745,"eighty":34.088622,"marketCap":165433475},{"date":"2021-07-09","current":3.819689,"twenty":-11.620051,"median":7.269745,"eighty":34.088622,"marketCap":164475702},{"date":"2021-07-16","current":3.787336,"twenty":-11.57482,"median":7.269745,"eighty":34.088622,"marketCap":163082578},{"date":"2021-07-23","current":3.825755,"twenty":-11.355187,"median":7.269745,"eighty":34.088622,"marketCap":164736913},{"date":"2021-07-30","current":3.817667,"twenty":-11.239734,"median":7.269745,"eighty":34.088622,"marketCap":164388632},{"date":"2021-08-06","current":3.827777,"twenty":-11.198917,"median":7.269745,"eighty":34.088622,"marketCap":164823983},{"date":"2021-08-13","current":3.847998,"twenty":-11.17182,"median":7.269745,"eighty":34.088622,"marketCap":165694685},{"date":"2021-08-20","current":3.811641,"twenty":-11.138678,"median":7.269745,"eighty":34.088622,"marketCap":164129162},{"date":"2021-08-27","current":3.821691,"twenty":-11.116131,"median":7.265339,"eighty":33.980329,"marketCap":164561901},{"date":"2021-09-03","current":3.858108,"twenty":-11.086249,"median":7.265339,"eighty":33.980329,"marketCap":166130037},{"date":"2021-09-10","current":3.831821,"twenty":-11.065874,"median":7.265339,"eighty":33.980329,"marketCap":164998123},{"date":"2021-09-17","current":3.821711,"twenty":-11.026484,"median":7.265339,"eighty":33.980329,"marketCap":164562772},{"date":"2021-09-24","current":3.787336,"twenty":-10.993886,"median":7.265339,"eighty":33.980329,"marketCap":163082578},{"date":"2021-10-01","current":3.777225,"twenty":-10.959929,"median":7.265339,"eighty":33.980329,"marketCap":162647227},{"date":"2021-10-08","current":3.761049,"twenty":-10.883865,"median":7.265339,"eighty":33.980329,"marketCap":161950665},{"date":"2021-10-15","current":3.754983,"twenty":-10.863491,"median":7.265339,"eighty":33.980329,"marketCap":161689454},{"date":"2021-10-22","current":3.767115,"twenty":-10.776562,"median":7.265339,"eighty":33.980329,"marketCap":162211875},{"date":"2021-10-29","current":3.765093,"twenty":-10.743963,"median":7.265339,"eighty":33.980329,"marketCap":162124805},{"date":"2021-11-05","current":3.789358,"twenty":-10.708648,"median":7.265339,"eighty":33.980329,"marketCap":163169648},{"date":"2021-11-12","current":3.807556,"twenty":-10.661108,"median":7.265339,"eighty":33.980329,"marketCap":163953280},{"date":"2021-11-19","current":3.785314,"twenty":-10.57282,"median":7.265339,"eighty":33.980329,"marketCap":162995508},{"date":"2021-11-26","current":3.754983,"twenty":-10.53343,"median":7.265339,"eighty":33.980329,"marketCap":161689454},{"date":"2021-12-03","current":3.809578,"twenty":-10.518489,"median":7.265339,"eighty":33.980329,"marketCap":164040351},{"date":"2021-12-10","current":3.777225,"twenty":-10.424768,"median":7.260933,"eighty":33.872037,"marketCap":162647227},{"date":"2021-12-17","current":6.398014,"twenty":3.738402,"median":7.260933,"eighty":33.872037,"marketCap":164294596},{"date":"2021-12-23","current":6.445755,"twenty":3.75377,"median":7.256527,"eighty":33.872037,"marketCap":165520545},{"date":"2021-12-31","current":6.561039,"twenty":3.75377,"median":7.078362,"eighty":33.872037,"marketCap":168480933},{"date":"2022-01-07","current":6.208405,"twenty":3.754174,"median":7.051338,"eighty":33.763744,"marketCap":159425627},{"date":"2022-01-14","current":6.357596,"twenty":3.754174,"median":6.983778,"eighty":33.763744,"marketCap":163256718},{"date":"2022-01-21","current":5.99479,"twenty":3.754174,"median":6.914287,"eighty":33.763744,"marketCap":153940202},{"date":"2022-01-28","current":5.848989,"twenty":3.754579,"median":6.893992,"eighty":33.655452,"marketCap":150196181},{"date":"2022-02-04","current":5.862552,"twenty":3.754579,"median":6.865174,"eighty":33.655452,"marketCap":150544462},{"date":"2022-02-11","current":5.696406,"twenty":3.754579,"median":6.850907,"eighty":33.655452,"marketCap":146278020},{"date":"2022-02-18","current":5.533652,"twenty":3.754579,"median":6.841457,"eighty":33.655452,"marketCap":142098648},{"date":"2022-02-25","current":5.564168,"twenty":3.754579,"median":6.833215,"eighty":33.655452,"marketCap":142882280},{"date":"2022-03-04","current":5.581122,"twenty":3.754579,"median":6.802331,"eighty":33.655452,"marketCap":143317631},{"date":"2022-03-11","current":5.340381,"twenty":3.754579,"median":6.785267,"eighty":33.655452,"marketCap":137135643},{"date":"2022-03-18","current":5.394632,"twenty":3.754579,"median":6.768802,"eighty":33.655452,"marketCap":138528767},{"date":"2022-03-25","current":5.340381,"twenty":3.754579,"median":6.749248,"eighty":33.655452,"marketCap":137135643},{"date":"2022-04-01","current":5.787956,"twenty":3.754579,"median":6.677332,"eighty":33.655452,"marketCap":148628916},{"date":"2022-04-08","current":5.832035,"twenty":3.754579,"median":6.659038,"eighty":33.655452,"marketCap":149760830},{"date":"2022-04-14","current":5.537043,"twenty":3.754579,"median":6.648061,"eighty":33.655452,"marketCap":142185718},{"date":"2022-04-22","current":5.445493,"twenty":3.754579,"median":6.6335,"eighty":33.655452,"marketCap":139834821},{"date":"2022-04-29","current":5.408195,"twenty":3.754579,"median":6.629767,"eighty":33.655452,"marketCap":138877048},{"date":"2022-05-06","current":5.187799,"twenty":3.754579,"median":6.626109,"eighty":33.655452,"marketCap":133217482},{"date":"2022-05-13","current":4.784303,"twenty":3.754579,"median":6.616962,"eighty":33.655452,"marketCap":122856122},{"date":"2022-05-20","current":4.726661,"twenty":3.754579,"median":6.611473,"eighty":33.655452,"marketCap":121375928},{"date":"2022-05-27","current":5.031826,"twenty":3.754579,"median":6.596838,"eighty":33.655452,"marketCap":129212251},{"date":"2022-06-03","current":4.967402,"twenty":3.754579,"median":6.560645,"eighty":33.655452,"marketCap":127557916},{"date":"2022-06-10","current":4.730052,"twenty":3.754579,"median":6.552034,"eighty":33.655452,"marketCap":121462998},{"date":"2022-06-17","current":4.323166,"twenty":3.754579,"median":6.536468,"eighty":33.655452,"marketCap":111014568},{"date":"2022-06-24","current":4.496092,"twenty":3.754174,"median":6.524369,"eighty":33.763744,"marketCap":115455151},{"date":"2022-07-01","current":-8.28308,"twenty":3.752961,"median":6.520003,"eighty":33.763744,"marketCap":116761205},{"date":"2022-07-08","current":-8.523975,"twenty":-8.40291,"median":6.520003,"eighty":33.763744,"marketCap":120156945},{"date":"2022-07-15","current":-8.289257,"twenty":-8.435276,"median":6.520003,"eighty":33.763744,"marketCap":116848275},{"date":"2022-07-22","current":-8.517798,"twenty":-8.50668,"median":6.520003,"eighty":33.763744,"marketCap":120069874},{"date":"2022-07-29","current":-8.758693,"twenty":-8.590684,"median":6.479756,"eighty":33.763744,"marketCap":123465614},{"date":"2022-08-05","current":-8.925467,"twenty":-8.918055,"median":6.457803,"eighty":33.763744,"marketCap":125816511},{"date":"2022-08-12","current":-9.174206,"twenty":-9.032943,"median":6.445755,"eighty":33.763744,"marketCap":129322830},{"date":"2022-08-19","current":-8.898289,"twenty":-9.097182,"median":6.410239,"eighty":33.763744,"marketCap":125433402},{"date":"2022-08-26","current":-8.709279,"twenty":-9.097182,"median":6.40658,"eighty":33.763744,"marketCap":122769052},{"date":"2022-09-02","current":-8.4375,"twenty":-9.097182,"median":6.388322,"eighty":33.763744,"marketCap":118937961},{"date":"2022-09-09","current":-8.320141,"twenty":-9.097182,"median":6.36915,"eighty":33.763744,"marketCap":117283626},{"date":"2022-09-16","current":-8.103953,"twenty":-9.097182,"median":6.347424,"eighty":33.763744,"marketCap":114236168},{"date":"2022-09-23","current":-7.683931,"twenty":-9.097182,"median":6.323689,"eighty":33.763744,"marketCap":108315391},{"date":"2022-09-30","current":-7.449213,"twenty":-9.097182,"median":6.304133,"eighty":33.763744,"marketCap":105006721},{"date":"2022-10-07","current":-7.541865,"twenty":-9.097182,"median":6.283001,"eighty":33.763744,"marketCap":106312775},{"date":"2022-10-14","current":-7.331792,"twenty":-9.097182,"median":6.228749,"eighty":33.763744,"marketCap":103351516},{"date":"2022-10-21","current":-7.405975,"twenty":-9.097182,"median":6.12287,"eighty":33.763744,"marketCap":104397229},{"date":"2022-10-28","current":-7.665401,"twenty":-9.097182,"median":6.034077,"eighty":33.763744,"marketCap":108054180},{"date":"2022-11-04","current":-8.005124,"twenty":-9.097182,"median":5.99161,"eighty":33.763744,"marketCap":112843044},{"date":"2022-11-11","current":-8.11013,"twenty":-9.097182,"median":5.906631,"eighty":33.763744,"marketCap":114323238},{"date":"2022-11-18","current":-8.048362,"twenty":-9.097182,"median":5.85263,"eighty":33.763744,"marketCap":113452535},{"date":"2022-11-25","current":-8.159544,"twenty":-9.097182,"median":5.838817,"eighty":33.763744,"marketCap":115019800},{"date":"2022-12-02","current":-8.141014,"twenty":-9.097182,"median":5.825254,"eighty":33.763744,"marketCap":114758589},{"date":"2022-12-09","current":-7.770406,"twenty":-9.097182,"median":5.798582,"eighty":33.763744,"marketCap":109534374},{"date":"2022-12-16","current":-7.733346,"twenty":-9.097182,"median":5.771558,"eighty":33.763744,"marketCap":109011953},{"date":"2022-12-23","current":-3.102804,"twenty":-9.097182,"median":5.696406,"eighty":33.763744,"marketCap":107792969},{"date":"2022-12-30","current":-3.142905,"twenty":-9.097182,"median":5.642155,"eighty":33.763744,"marketCap":109186093},{"date":"2023-01-06","current":-3.183006,"twenty":-9.097182,"median":5.584513,"eighty":33.763744,"marketCap":110579217},{"date":"2023-01-13","current":-3.335891,"twenty":-9.097182,"median":5.564168,"eighty":33.763744,"marketCap":115890502},{"date":"2023-01-20","current":-3.335891,"twenty":-9.097182,"median":5.533652,"eighty":33.763744,"marketCap":115890502},{"date":"2023-01-27","current":-3.398548,"twenty":-9.097182,"median":5.505178,"eighty":33.763744,"marketCap":118067259},{"date":"2023-02-03","current":-3.4587,"twenty":-9.097182,"median":5.469669,"eighty":33.763744,"marketCap":120156945},{"date":"2023-02-10","current":-3.365966,"twenty":-9.097182,"median":5.448884,"eighty":33.763744,"marketCap":116935345},{"date":"2023-02-17","current":-3.320853,"twenty":-9.097182,"median":5.431827,"eighty":33.763744,"marketCap":115368081},{"date":"2023-02-24","current":-3.260702,"twenty":-9.097182,"median":5.404805,"eighty":33.763744,"marketCap":113278395},{"date":"2023-03-03","current":-3.258195,"twenty":-9.097182,"median":5.38446,"eighty":33.763744,"marketCap":113191325},{"date":"2023-03-10","current":-3.110323,"twenty":-9.097182,"median":5.354616,"eighty":33.763744,"marketCap":108054180},{"date":"2023-03-17","current":-3.00764,"twenty":-9.097182,"median":5.340381,"eighty":33.763744,"marketCap":104486912},{"date":"2023-03-24","current":-3.047666,"twenty":-9.097182,"median":5.31987,"eighty":33.763744,"marketCap":105877424},{"date":"2023-03-31","current":-3.1805,"twenty":-9.094711,"median":5.275474,"eighty":33.655452,"marketCap":110492147},{"date":"2023-04-06","current":-3.1805,"twenty":-9.094711,"median":5.252527,"eighty":33.655452,"marketCap":110492147},{"date":"2023-04-14","current":-3.213082,"twenty":-9.097182,"median":5.231077,"eighty":33.763744,"marketCap":111624060},{"date":"2023-04-21","current":-3.185512,"twenty":-9.097182,"median":5.177029,"eighty":33.763744,"marketCap":110666287},{"date":"2023-04-28","current":-3.182856,"twenty":-9.097182,"median":5.058951,"eighty":33.763744,"marketCap":110573993},{"date":"2023-05-05","current":-3.140399,"twenty":-9.097182,"median":4.994528,"eighty":33.763744,"marketCap":109099023},{"date":"2023-05-12","current":-3.140349,"twenty":-9.097182,"median":4.936886,"eighty":33.763744,"marketCap":109097281},{"date":"2023-05-19","current":-3.127868,"twenty":-9.097182,"median":4.856602,"eighty":33.763744,"marketCap":108663672},{"date":"2023-05-26","current":-3.120349,"twenty":-9.097182,"median":4.784303,"eighty":33.763744,"marketCap":108402461},{"date":"2023-06-02","current":-3.160449,"twenty":-9.097182,"median":4.76735,"eighty":33.763744,"marketCap":109795585},{"date":"2023-06-09","current":-3.203057,"twenty":-9.097182,"median":4.730052,"eighty":33.763744,"marketCap":111275779},{"date":"2023-06-16","current":-3.170099,"twenty":-9.099652,"median":4.619177,"eighty":33.872037,"marketCap":110130805},{"date":"2023-06-23","current":-3.13288,"twenty":-9.104594,"median":4.510342,"eighty":34.088622,"marketCap":108837812},{"date":"2023-06-30","current":-3.147918,"twenty":-9.112006,"median":4.479579,"eighty":32.85032,"marketCap":109360234},{"date":"2023-07-06","current":-18.328872,"twenty":-9.798223,"median":4.431669,"eighty":32.031721,"marketCap":110405077},{"date":"2023-07-14","current":-18.401146,"twenty":-10.484532,"median":4.219627,"eighty":12.714455,"marketCap":110840428},{"date":"2023-07-21","current":-18.227687,"twenty":-10.526639,"median":3.927388,"eighty":12.66152,"marketCap":109795585},{"date":"2023-07-27","current":-18.343327,"twenty":-10.53343,"median":3.86013,"eighty":12.605463,"marketCap":110492147},{"date":"2023-08-04","current":-18.719155,"twenty":-10.598628,"median":3.846987,"eighty":12.561969,"marketCap":112755973},{"date":"2023-08-11","current":-18.82034,"twenty":-10.680124,"median":3.841932,"eighty":12.540112,"marketCap":113365465},{"date":"2023-08-18","current":-18.458966,"twenty":-10.712723,"median":3.836876,"eighty":12.504721,"marketCap":111188709},{"date":"2023-08-25","current":-18.299962,"twenty":-10.750754,"median":3.829799,"eighty":12.489356,"marketCap":110230936},{"date":"2023-09-01","current":-18.502331,"twenty":-10.780637,"median":3.826766,"eighty":12.467964,"marketCap":111449920},{"date":"2023-09-08","current":-18.531241,"twenty":-10.866208,"median":3.82535,"eighty":12.445788,"marketCap":111624060},{"date":"2023-09-15","current":-18.19155,"twenty":-10.892015,"median":3.821994,"eighty":12.439979,"marketCap":109577909},{"date":"2023-09-20","current":-18.147751,"twenty":-10.92733,"median":3.821701,"eighty":12.424005,"marketCap":109314086},{"date":"2023-09-28","current":-17.635034,"twenty":-10.978945,"median":3.818678,"eighty":12.424005,"marketCap":106225705},{"date":"2023-10-05","current":-17.47603,"twenty":-11.002035,"median":3.813218,"eighty":12.406578,"marketCap":105267932},{"date":"2023-10-13","current":-17.230296,"twenty":-11.042784,"median":3.809578,"eighty":12.368819,"marketCap":103787738},{"date":"2023-10-19","current":-16.926742,"twenty":-11.057725,"median":3.807556,"eighty":12.3536,"marketCap":101959262},{"date":"2023-10-27","current":-16.868922,"twenty":-11.083532,"median":3.805534,"eighty":12.329608,"marketCap":101610981},{"date":"2023-11-03","current":-17.938588,"twenty":-11.110697,"median":3.796435,"eighty":12.297659,"marketCap":108054180},{"date":"2023-11-10","current":-18.054228,"twenty":-11.128138,"median":3.788347,"eighty":12.280232,"marketCap":108750742},{"date":"2023-11-17","current":-18.227687,"twenty":-11.168126,"median":3.785303,"eighty":12.264257,"marketCap":109795585},{"date":"2023-11-24","current":-18.198777,"twenty":-11.18676,"median":3.777225,"eighty":12.232308,"marketCap":109621444},{"date":"2023-12-01","current":-18.227687,"twenty":-11.209852,"median":3.773181,"eighty":12.13065,"marketCap":109795585},{"date":"2023-12-08","current":-18.639653,"twenty":-11.270295,"median":3.767115,"eighty":12.089987,"marketCap":112277087},{"date":"2023-12-15","current":-18.632426,"twenty":-11.484223,"median":3.765093,"eighty":12.082726,"marketCap":112233552},{"date":"2023-12-22","current":-18.531241,"twenty":-11.592885,"median":3.763071,"eighty":12.053681,"marketCap":111624060},{"date":"2023-12-29","current":12.273305,"twenty":-11.593388,"median":3.763071,"eighty":12.047872,"marketCap":112407692},{"date":"2024-01-05","current":12.311332,"twenty":-11.532686,"median":3.765093,"eighty":12.056585,"marketCap":112755973},{"date":"2024-01-12","current":12.425414,"twenty":-11.338888,"median":3.767115,"eighty":12.089987,"marketCap":113800816},{"date":"2024-01-19","current":12.330346,"twenty":-11.234301,"median":3.768126,"eighty":12.108867,"marketCap":112930114},{"date":"2024-01-26","current":12.444428,"twenty":-11.198944,"median":3.775203,"eighty":12.17567,"marketCap":113974957},{"date":"2024-02-02","current":12.510976,"twenty":-11.174536,"median":3.78127,"eighty":12.256996,"marketCap":114584449},{"date":"2024-02-09","current":12.596537,"twenty":-11.143785,"median":3.787336,"eighty":12.272233,"marketCap":115368081},{"date":"2024-02-16","current":12.644071,"twenty":-11.113414,"median":3.795424,"eighty":12.284104,"marketCap":115803432},{"date":"2024-02-23","current":12.596537,"twenty":-11.093719,"median":3.805534,"eighty":12.294754,"marketCap":115368081},{"date":"2024-03-01","current":12.491962,"twenty":-11.071783,"median":3.807556,"eighty":12.314987,"marketCap":114410308},{"date":"2024-03-08","current":12.453935,"twenty":-11.031918,"median":3.809578,"eighty":12.329756,"marketCap":114062027},{"date":"2024-03-15","current":12.339853,"twenty":-10.996602,"median":3.812429,"eighty":12.339853,"marketCap":113017184},{"date":"2024-03-22","current":12.472948,"twenty":-10.961287,"median":3.818678,"eighty":12.345177,"marketCap":114236168},{"date":"2024-03-28","current":12.520483,"twenty":-10.913747,"median":3.82069,"eighty":12.360105,"marketCap":114671519},{"date":"2024-04-05","current":12.482455,"twenty":-10.866208,"median":3.823733,"eighty":12.379074,"marketCap":114323238},{"date":"2024-04-12","current":12.501469,"twenty":-10.77792,"median":3.825755,"eighty":12.395734,"marketCap":114497378},{"date":"2024-04-19","current":12.34936,"twenty":-10.746679,"median":3.829799,"eighty":12.395734,"marketCap":113104254},{"date":"2024-04-26","current":12.406401,"twenty":-10.712723,"median":3.832832,"eighty":12.406401,"marketCap":113626676},{"date":"2024-05-03","current":12.653578,"twenty":-10.680124,"median":3.838898,"eighty":12.416032,"marketCap":115890502},{"date":"2024-05-10","current":12.97681,"twenty":-10.598628,"median":3.843954,"eighty":12.424005,"marketCap":118850891},{"date":"2024-05-17","current":12.881742,"twenty":-10.53343,"median":3.852042,"eighty":12.424287,"marketCap":117980188},{"date":"2024-05-24","current":12.843714,"twenty":-10.521205,"median":3.865185,"eighty":12.435642,"marketCap":117631907},{"date":"2024-05-31","current":12.736287,"twenty":-10.439709,"median":4.011136,"eighty":12.444428,"marketCap":116648013},{"date":"2024-06-07","current":12.76766,"twenty":-9.382212,"median":4.341814,"eighty":12.445788,"marketCap":116935345},{"date":"2024-06-14","current":12.653578,"twenty":-9.037884,"median":4.468966,"eighty":12.453935,"marketCap":115890502},{"date":"2024-06-21","current":12.568017,"twenty":-8.940291,"median":4.491006,"eighty":12.463442,"marketCap":115106870},{"date":"2024-06-28","current":12.615551,"twenty":-8.870617,"median":4.550344,"eighty":12.463442,"marketCap":115542221},{"date":"2024-07-05","current":9.293085,"twenty":-8.838992,"median":4.601804,"eighty":12.467572,"marketCap":115890502},{"date":"2024-07-12","current":9.355853,"twenty":-8.838992,"median":4.601804,"eighty":12.467572,"marketCap":116673264},{"date":"2024-07-15","current":9.362835,"twenty":-8.838992,"median":4.601804,"eighty":12.467572,"marketCap":116760334},{"date":"2024-08-02","current":9.4816,"twenty":-8.910148,"median":4.481274,"eighty":12.472265,"marketCap":118241399},{"date":"2024-08-09","current":9.411779,"twenty":-8.910148,"median":4.481274,"eighty":12.472265,"marketCap":117370697},{"date":"2024-08-16","current":9.387342,"twenty":-8.910148,"median":4.481274,"eighty":12.472265,"marketCap":117065951},{"date":"2024-08-23","current":9.474618,"twenty":-8.910148,"median":4.481274,"eighty":12.467572,"marketCap":118154329},{"date":"2024-08-30","current":9.55142,"twenty":-8.910148,"median":4.481274,"eighty":12.463442,"marketCap":119112102},{"date":"2024-09-06","current":9.663133,"twenty":-8.910148,"median":4.481274,"eighty":12.463442,"marketCap":120505226},{"date":"2024-09-13","current":9.739935,"twenty":-8.910148,"median":4.481274,"eighty":12.452306,"marketCap":121462998},{"date":"2024-09-20","current":9.607276,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":119808664},{"date":"2024-09-27","current":9.677097,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":120679366},{"date":"2024-10-04","current":9.860375,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":122964960},{"date":"2024-10-11","current":10.026198,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":125032879},{"date":"2024-10-18","current":9.914486,"twenty":-8.910148,"median":4.481274,"eighty":12.445788,"marketCap":123639755},{"date":"2024-10-25","current":9.857163,"twenty":-8.910148,"median":4.481274,"eighty":12.445516,"marketCap":122924908},{"date":"2024-10-31","current":9.85863,"twenty":-8.910148,"median":4.481274,"eighty":12.443248,"marketCap":122943193},{"date":"2024-11-08","current":9.886558,"twenty":-8.913113,"median":4.48002,"eighty":12.438527,"marketCap":123291474},{"date":"2024-11-15","current":9.823719,"twenty":-8.913113,"median":4.48002,"eighty":12.425414,"marketCap":122507841},{"date":"2024-11-22","current":9.837683,"twenty":-8.913113,"median":4.48002,"eighty":12.415908,"marketCap":122681982},{"date":"2024-11-29","current":9.92845,"twenty":-8.913113,"median":4.48002,"eighty":12.406401,"marketCap":123813895},{"date":"2024-12-06","current":10.075072,"twenty":-8.913113,"median":4.48002,"eighty":12.368849,"marketCap":125642370},{"date":"2024-12-13","current":9.756762,"twenty":-8.913113,"median":4.48002,"eighty":12.34936,"marketCap":121672838},{"date":"2024-12-20","current":9.627642,"twenty":-8.913113,"median":4.48002,"eighty":12.339853,"marketCap":120062630},{"date":"2024-12-27","current":5.840097,"twenty":-8.913113,"median":4.48002,"eighty":12.339853,"marketCap":121111975},{"date":"2025-01-03","current":5.827447,"twenty":-8.913113,"median":4.48002,"eighty":12.339853,"marketCap":120849639},{"date":"2025-01-10","current":5.884372,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122030153},{"date":"2025-01-17","current":5.890697,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122161321},{"date":"2025-01-24","current":5.915997,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122685994},{"date":"2025-01-31","current":5.903347,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122423658},{"date":"2025-02-07","current":5.953947,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":123473003},{"date":"2025-02-14","current":5.97503,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":123910230},{"date":"2025-02-21","current":5.983464,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":124085121},{"date":"2025-02-28","current":5.928647,"twenty":-8.913113,"median":4.479579,"eighty":12.339853,"marketCap":122948330},{"date":"2025-03-07","current":5.866071,"twenty":-8.913113,"median":4.479139,"eighty":12.339853,"marketCap":121650640},{"date":"2025-03-14","current":5.68408,"twenty":-8.913113,"median":4.479139,"eighty":12.339853,"marketCap":117876493},{"date":"2025-03-21","current":5.70938,"twenty":-8.913113,"median":4.48592,"eighty":12.339853,"marketCap":118401166},{"date":"2025-03-28","current":5.730463,"twenty":-8.913113,"median":4.544817,"eighty":12.339853,"marketCap":118838393},{"date":"2025-04-04","current":5.654563,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":117264375},{"date":"2025-04-11","current":5.285604,"twenty":-8.913113,"median":4.638502,"eighty":12.339853,"marketCap":109612896},{"date":"2025-04-17","current":5.393129,"twenty":-8.913113,"median":4.638502,"eighty":12.339853,"marketCap":111842756},{"date":"2025-04-25","current":5.536496,"twenty":-8.913113,"median":4.550344,"eighty":12.339853,"marketCap":114815902}],"updateTime":1745841098221}}}