美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

J.Jill Inc.

15.49

-0.3000-1.90%

盤後：15.490.00000.00%16:05 EDT

成交量：5.46萬

成交額：84.57萬

市值：2.36億

市盈率：5.93

高：15.65

開：15.54

低：15.35

收：15.79

資料載入中...

總覽公司新聞資訊公告

J. Jill, Inc.盤中異動早盤快速拉昇5.10%報15.88美元

J. Jill, Inc.盤中異動下午盤股價大跌5.41%

J. Jill, Inc.盤中異動下午盤股價大跌5.11%報15.60美元

J. Jill, Inc.盤中異動股價大漲5.15%報16.43美元

J. Jill, Inc.盤中異動股價大跌5.08%報15.70美元

J. Jill, Inc.盤中異動早盤急速下跌6.07%報15.79美元

J. Jill, Inc.盤中異動早盤股價大漲5.06%報17.90美元

J. Jill, Inc.2025財年實現淨利潤39.48百萬美元，同比增加9.06%

BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團

JJill Inc.公佈截至1月31日的季度業績——收益彙總

BUZZ-美國股市動態-Aterian、Autodesk、Ollie's

BUZZ-服裝零售商J.Jill第四季度業績喜人，股價上漲

J.Jill：2024年Q4財報實現營收1.428億美元，前值為1.503億美元

JJill Inc 預計每股收益21美分 - 財報前瞻

J. Jill, Inc.盤中異動大幅跳水5.14%

J. Jill, Inc.盤中異動股價大跌5.02%

J. Jill, Inc.盤中異動大幅跳水5.69%報21.04美元

J. Jill, Inc.盤中異動急速下挫5.40%

J. Jill, Inc.盤中異動股價大漲5.77%報26.01美元

J. Jill, Inc.盤中異動股價大跌5.32%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JILL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":15.49,"timestamp":1745611200000,"preClose":15.79,"halted":0,"volume":54589,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:05 EDT","volume":1000,"amount":15490,"timestamp":1745611513321},"delay":0,"floatShares":5678791,"shares":15248406,"eps":2.609999,"marketStatus":"休市中","change":-0.3,"latestTime":"04-25 16:00:00 EDT","open":15.54,"high":15.65,"low":15.35,"amount":845708.24786,"amplitude":0.018999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.609999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":15.79,"dividendRate":0.018722,"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:05 EDT","volume":1000,"amount":15490,"timestamp":1745611513321},"volumeRatio":0.5697012334958022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","floatShares":5678791,"roa":"11.54%","roe":"55.23%","lyrEps":2.639914,"volumeRatio":0.5697012334958022,"shares":15248406,"dividePrice":0.29,"high":15.65,"amplitude":0.018999,"preClose":15.79,"low":15.35,"week52Low":14.37,"pbRate":"2.23","psRate":"0.39","week52High":40.61,"institutionHeld":0,"latestPrice":15.49,"eps":2.609999,"divideRate":0.018722,"volume":54589,"delay":0,"ttmEps":2.609999,"open":15.54,"prevYearClose":27.62,"prevWeekClose":15.03,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":15.03,"twentyDayClose":19.49,"sixtyDayClose":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JILL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529468131","title":"J. Jill, Inc.盤中異動 早盤快速拉昇5.10%報15.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529468131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529468131?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时36分，J. Jill, Inc.股票出现异动，股价急速拉升5.10%。截至发稿，该股报15.88美元/股，成交量2765股，换手率0.02%，振幅0.00%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为1.12%。, Inc.较为活跃，换手率分别为0.34%、0.25%、0.13%，振幅较大的相关个股有Destination Xl Group, Inc.、Stitch Fix, Inc.、Lands' End, Inc.，振幅分别为5.11%、4.28%、4.17%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213632a463fb93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213632a463fb93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2528170278","title":"J. Jill, Inc.盤中異動 下午盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528170278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528170278?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:30","pubTimestamp":1744824638,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时30分，J. Jill, Inc.股票出现波动，股价大幅下挫5.41%。截至发稿，该股报15.13美元/股，成交量1.6041万股，换手率0.10%，振幅4.94%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.37%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013039a6bcd898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417013039a6bcd898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2526619811","title":"J. Jill, Inc.盤中異動 下午盤股價大跌5.11%報15.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526619811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526619811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:30","pubTimestamp":1744392637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时30分，J. Jill, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报15.60美元/股，成交量2.4806万股，换手率0.16%，振幅3.98%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.03%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013037aa2c6d15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412013037aa2c6d15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2526318769","title":"J. Jill, Inc.盤中異動 股價大漲5.15%報16.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318769?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:23","pubTimestamp":1744219385,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时23分，J. Jill, Inc.股票出现波动，股价大幅上涨5.15%。截至发稿，该股报16.43美元/股，成交量4.508万股，换手率0.30%，振幅5.67%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为2.62%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230594d0f8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001230594d0f8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2526842759","title":"J. Jill, Inc.盤中異動 股價大跌5.08%報15.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842759?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:08","pubTimestamp":1744139318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时08分，J. Jill, Inc.股票出现异动，股价快速下挫5.08%。截至发稿，该股报15.70美元/股，成交量5.3747万股，换手率0.35%，振幅8.77%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.45%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030838aa2c632b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030838aa2c632b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2525370049","title":"J. Jill, Inc.盤中異動 早盤急速下跌6.07%報15.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525370049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525370049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:43","pubTimestamp":1744033415,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时43分，J. Jill, Inc.股票出现波动，股价大幅下跌6.07%。截至发稿，该股报15.79美元/股，成交量4059股，换手率0.03%，振幅1.28%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为2.02%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721433594ce5349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721433594ce5349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2525787746","title":"J. Jill, Inc.盤中異動 早盤股價大漲5.06%報17.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525787746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525787746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:07","pubTimestamp":1743779220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时07分，J. Jill, Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报17.90美元/股，成交量8.7222万股，换手率0.57%，振幅8.74%。J. Jill, Inc.股票所在的服装零售行业中，整体涨幅为0.30%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230700a6afc327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230700a6afc327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2521168644","title":"J. Jill, Inc.2025財年實現淨利潤39.48百萬美元，同比增加9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521168644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521168644?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:00","pubTimestamp":1742515257,"startTime":"0","endTime":"0","summary":"3月21日，J. Jill, Inc.公布财报，公告显示公司2025财年净利润为39.48百万美元，同比增加9.06%；其中营业收入为6.11亿美元，同比增加0.99%，每股基本收益为2.64美元。从资产负债表来看，J. Jill, Inc.总负债3.12亿美元，其中短期债务34.65百万美元，资产负债比为1.34，流动比率为0.97。机构评级：截至2025年3月21日，当前有5家机构对J. Jill, Inc.目标价做出预测，其中目标均价为30.00美元，其中最低目标价为21.00美元，最高目标价为39.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321080105a69e278a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321080105a69e278a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL"],"gpt_icon":0},{"id":"2520655921","title":"BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","LU0082616367.USD","TUR","IE0009356076.USD","OLLI","LU1868837136.USD","STNE","ADSK","EPRT","LU2471134879.HKD","TRUMP.USD.CC","ETSY","ATER","VG","TSYW.SI","GILD","LU0942090050.USD","RGNX","BDTX","PLUG","PGR","IMVT","PCG","LU2249611893.SGD","TRST","IE00B7KXQ091.USD","HQY","SVC","JILL","LU1791807156.HKD","LU2247934214.USD","BGM","LU1823568750.SGD","APA","LU2272731600.USD","CSR","DGX","JEF","CG","WSM","BK4552","LU0289739699.SGD","SIG","LU1366333091.USD","SPIR","MOS"],"gpt_icon":1},{"id":"2520133861","title":"JJill Inc.公佈截至1月31日的季度業績——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:32","pubTimestamp":1742391121,"startTime":"0","endTime":"0","summary":"JJill Inc.公布截至1月31日的季度业绩——收益汇总JJill Inc公布截至1月31日的季度调整后每股收益为32美分，高于去年同期的23美分。JJill Inc.公布的本季度每股收益为14美分。该公司公布的季度净收入为225万美元。JJill Inc的股价本季度下跌了32.6%。服装和配饰零售商同行组的平均共识推荐也是“买入”华尔街对JJill Inc的12个月目标价中位数为39.00美元 本摘要由伦敦证券交易所集团数据于世界标准时间3月19日下午1点31分自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q215X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2520187323","title":"BUZZ-美國股市動態-Aterian、Autodesk、Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187323","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389642,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q214O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","JEF","ADSK","3NVD.UK","LU2471134523.USD","NVDS.UK","NVD3.UK","JILL","MOS","TSYW.SI","ETSY","2NVD.UK","ATER","SPIR","GIS","NVD2.UK","CSR","SGXZ99366536.SGD","BK4533","SIG","IE00B64PRP62.GBP","NVDY","VG","EPRT","LU1430594728.SGD","LU2592432038.USD","TUR","NVDS","NVD","BK4567","GILD","CG","BDTX","LU1551013425.SGD","NVIW.SI","OLLI","LU1992135399.USD","SNVD.UK","NVDU","CMG","NVDD","LU2361044865.SGD","HQY","SG9999014567.USD"],"gpt_icon":1},{"id":"2520852271","title":"BUZZ-服裝零售商J.Jill第四季度業績喜人，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520852271","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520852271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386832,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q211Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2520902340","title":"J.Jill：2024年Q4財報實現營收1.428億美元，前值為1.503億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520902340","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520902340?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:11","pubTimestamp":1742382688,"startTime":"0","endTime":"0","summary":"J.Jill(JILL.US)：2024年Q4财报实现营收1.428亿美元，前值为1.503亿美元，预期值为1.423亿美元；每股收益为0.32美元，前值为0.28美元，预期值为0.21美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319192211a439aa31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319192211a439aa31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL"],"gpt_icon":0},{"id":"2520523444","title":"JJill Inc 預計每股收益21美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:34","pubTimestamp":1742214866,"startTime":"0","endTime":"0","summary":"JJill Inc 预计每股收益21美分 - 财报前瞻JJill Inc JILL.N, JILL.K将于3月19日公布截至2025年1月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 JJill 公司的平均预期为每股收益 21 美分。华尔街对 JJill Inc 的 12 个月目标价中位数为 39.00 美元，高于其最新收盘价 18.99 美元。3月17日 - 以往季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00Y9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL"],"gpt_icon":0},{"id":"2519886330","title":"J. Jill, Inc.盤中異動 大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519886330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519886330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 02:09","pubTimestamp":1741889355,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日02时09分，J. Jill, Inc.股票出现异动，股价大幅跳水5.14%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.50%。其相关个股中，维多利亚的秘密、爱芬奇、Shoe Carnival, Inc.涨幅较大，维多利亚的秘密、美鹰服饰、富乐客较为活跃，换手率分别为4.89%、4.76%、2.34%，振幅较大的相关个股有Tilly'S, Inc.、Lulu'S Fashion Lounge Holdings, Inc.、Brillia Inc，振幅分别为22.12%、19.11%、15.21%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314020915ab64487e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314020915ab64487e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2518720345","title":"J. Jill, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720345?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:38","pubTimestamp":1741714681,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日01时38分，J. Jill, Inc.股票出现异动，股价快速下挫5.02%。截至发稿，该股报19.49美元/股，成交量3.6539万股，换手率0.24%，振幅5.68%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.49%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312013801a1d57888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312013801a1d57888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2517605272","title":"J. Jill, Inc.盤中異動 大幅跳水5.69%報21.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:55","pubTimestamp":1741103745,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时55分，J. Jill, Inc.股票出现异动，股价急速跳水5.69%。截至发稿，该股报21.04美元/股，成交量2.9964万股，换手率0.20%，振幅1.79%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.43%。, Inc.、Caleres, Inc.涨幅较大，爱芬奇、富乐客、维多利亚的秘密较为活跃，换手率分别为1.32%、1.27%、1.13%，振幅较大的相关个股有Tilly'S, Inc.、Allbirds, Inc.、Brillia Inc，振幅分别为9.77%、8.79%、8.66%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235546abe806ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235546abe806ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2516668268","title":"J. Jill, Inc.盤中異動 急速下挫5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:08","pubTimestamp":1741032517,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时08分，J. Jill, Inc.股票出现波动，股价大幅下挫5.40%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.21%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408379637f78b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040408379637f78b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2513296576","title":"J. Jill, Inc.盤中異動 股價大漲5.77%報26.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296576?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:46","pubTimestamp":1740149197,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时46分，J. Jill, Inc.股票出现异动，股价大幅拉升5.77%。截至发稿，该股报26.01美元/股，成交量2605股，换手率0.02%，振幅0.62%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为0.10%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。该公司的产品以 J.Jill 品牌名称进行营销，并通过两个渠道销售：其电子商务平台和目录 (直营) 以及零售店 (零售)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224638abd7b32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224638abd7b32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2503358303","title":"J. Jill, Inc.盤中異動 股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503358303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503358303?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:40","pubTimestamp":1736779222,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时40分，J. Jill, Inc.股票出现波动，股价急速跳水5.32%。J. Jill, Inc.股票所在的服装零售行业中，整体跌幅为1.02%。其相关个股中，A.K.A. Brands Holding Corp.、Lulu'S Fashion Lounge Holdings, Inc.、Boot Barn Holdings, Inc.涨幅较大，爱芬奇、美鹰服饰、Boot Barn Holdings, Inc.较为活跃，换手率分别为1.78%、0.47%、0.39%，振幅较大的相关个股有美鹰服饰、爱芬奇、都市服饰，振幅分别为8.32%、6.54%、6.18%。J. Jill, Inc.公司简介：J.Jill Inc是一个全国性的生活方式品牌，提供服装、鞋类和配饰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224022a22041c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113224022a22041c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JILL","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JILL\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"JILL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-03-19","symbol":"JILL","fiscalQuarterEnding":"2025/01","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-12-26","symbol":"JILL","amount":0.07,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-11","symbol":"JILL","fiscalQuarterEnding":"2024/10","expectedEps":0.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-18","symbol":"JILL","amount":0.07,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JILL\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-01","value":1.15,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-06-12","value":0.07,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-02","value":0.07,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2025-01-09","value":0.07,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1724904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JILL","date":"2025-04-25","current":6.098127,"percent":0.55122,"low":-6.951249,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"high":42.251933,"avg":5.084086,"sd":8.844001,"marketCap":240772330},"quantilePoints":[{"date":"2020-05-01","current":-0.145334,"twenty":-0.166092,"median":4.567515,"eighty":13.245047,"marketCap":18685159},{"date":"2020-05-08","current":-0.142096,"twenty":-0.15613,"median":4.559658,"eighty":13.223221,"marketCap":18268851},{"date":"2020-05-15","current":-0.161077,"twenty":-0.15952,"median":4.551801,"eighty":13.198277,"marketCap":20709127},{"date":"2020-05-22","current":-0.18798,"twenty":-0.1783,"median":4.547519,"eighty":13.188924,"marketCap":24168029},{"date":"2020-05-29","current":-0.211163,"twenty":-0.182751,"median":4.54294,"eighty":13.188924,"marketCap":27148620},{"date":"2020-06-05","current":-0.230764,"twenty":-0.188476,"median":4.536861,"eighty":13.185806,"marketCap":29668614},{"date":"2020-06-12","current":-0.232245,"twenty":-0.19283,"median":4.532113,"eighty":13.173334,"marketCap":29859053},{"date":"2020-06-19","current":-0.269271,"twenty":-0.196358,"median":4.521534,"eighty":13.165891,"marketCap":34619411},{"date":"2020-06-26","current":-0.227446,"twenty":-0.199569,"median":4.517901,"eighty":13.135028,"marketCap":29242030},{"date":"2020-07-02","current":-0.254227,"twenty":-0.211163,"median":4.509066,"eighty":13.130656,"marketCap":32685166},{"date":"2020-07-10","current":-0.233088,"twenty":-0.230764,"median":4.505082,"eighty":13.126565,"marketCap":29967372},{"date":"2020-07-17","current":-0.250744,"twenty":-0.232245,"median":4.482791,"eighty":13.126565,"marketCap":32237424},{"date":"2020-07-24","current":-0.239252,"twenty":-0.237162,"median":4.467224,"eighty":13.095385,"marketCap":30759875},{"date":"2020-07-31","current":-0.126027,"twenty":-0.233331,"median":4.459749,"eighty":13.064206,"marketCap":25609034},{"date":"2020-08-07","current":-0.122897,"twenty":-0.233088,"median":4.452081,"eighty":12.970667,"marketCap":24972841},{"date":"2020-08-14","current":-0.110814,"twenty":-0.232245,"median":4.444509,"eighty":12.970667,"marketCap":22517671},{"date":"2020-08-21","current":-0.081887,"twenty":-0.230764,"median":4.421795,"eighty":12.839362,"marketCap":16639600},{"date":"2020-08-28","current":-0.090376,"twenty":-0.229779,"median":4.391381,"eighty":12.78359,"marketCap":18364491},{"date":"2020-09-04","current":-0.206696,"twenty":-0.229779,"median":4.384962,"eighty":12.78359,"marketCap":25940572},{"date":"2020-09-11","current":-0.178313,"twenty":-0.228302,"median":4.352934,"eighty":12.771118,"marketCap":22378398},{"date":"2020-09-18","current":-0.217703,"twenty":-0.229976,"median":4.338011,"eighty":12.755529,"marketCap":27321994},{"date":"2020-09-25","current":-0.182455,"twenty":-0.228302,"median":4.314616,"eighty":12.732342,"marketCap":22898305},{"date":"2020-10-02","current":-0.223726,"twenty":-0.227543,"median":4.300149,"eighty":12.697507,"marketCap":28077794},{"date":"2020-10-09","current":-0.252932,"twenty":-0.228302,"median":4.277935,"eighty":12.684019,"marketCap":31743252},{"date":"2020-10-16","current":-0.301572,"twenty":-0.233137,"median":4.264803,"eighty":12.592881,"marketCap":37847538},{"date":"2020-10-23","current":-0.305673,"twenty":-0.237218,"median":4.245644,"eighty":12.566362,"marketCap":38362242},{"date":"2020-10-30","current":-0.254235,"twenty":-0.239363,"median":4.233367,"eighty":12.55152,"marketCap":31906802},{"date":"2020-11-06","current":-0.265006,"twenty":-0.242215,"median":4.209791,"eighty":12.512216,"marketCap":33258500},{"date":"2020-11-13","current":-0.297432,"twenty":-0.245691,"median":4.199662,"eighty":12.503253,"marketCap":37328025},{"date":"2020-11-20","current":-0.31353,"twenty":-0.249908,"median":4.191998,"eighty":12.478087,"marketCap":39348356},{"date":"2020-11-27","current":-0.328862,"twenty":-0.253145,"median":4.187076,"eighty":12.462442,"marketCap":41272481},{"date":"2020-12-04","current":-0.328862,"twenty":-0.254754,"median":4.166593,"eighty":12.430657,"marketCap":41272481},{"date":"2020-12-11","current":-0.271947,"twenty":-0.260803,"median":4.13367,"eighty":12.413624,"marketCap":41076759},{"date":"2020-12-18","current":-0.269399,"twenty":-0.264431,"median":4.124765,"eighty":12.38305,"marketCap":40691965},{"date":"2020-12-24","current":-0.256025,"twenty":-0.266103,"median":4.118397,"eighty":12.356161,"marketCap":38671797},{"date":"2020-12-31","current":-0.237555,"twenty":-0.264814,"median":4.11266,"eighty":12.330947,"marketCap":35882040},{"date":"2021-01-08","current":-0.229276,"twenty":-0.263741,"median":4.107698,"eighty":12.266011,"marketCap":34631460},{"date":"2021-01-15","current":-0.238829,"twenty":-0.26225,"median":4.086769,"eighty":12.245223,"marketCap":36074437},{"date":"2021-01-22","current":-0.256662,"twenty":-0.261192,"median":4.061717,"eighty":12.211958,"marketCap":38767995},{"date":"2021-01-29","current":-0.256662,"twenty":-0.265006,"median":4.050788,"eighty":12.17559,"marketCap":38767995},{"date":"2021-02-05","current":-0.287869,"twenty":-0.266834,"median":4.042776,"eighty":12.019693,"marketCap":43481722},{"date":"2021-02-12","current":-0.307612,"twenty":-0.269399,"median":4.035645,"eighty":12.004103,"marketCap":46463875},{"date":"2021-02-19","current":-0.314618,"twenty":-0.271607,"median":4.030434,"eighty":11.954216,"marketCap":47522059},{"date":"2021-02-26","current":-0.312707,"twenty":-0.276298,"median":4.000162,"eighty":11.906954,"marketCap":47233463},{"date":"2021-03-05","current":-0.275768,"twenty":-0.282267,"median":3.991402,"eighty":11.770913,"marketCap":41653950},{"date":"2021-03-12","current":-0.322897,"twenty":-0.282267,"median":3.980338,"eighty":11.639303,"marketCap":48772639},{"date":"2021-03-19","current":-0.591423,"twenty":-0.286769,"median":3.974455,"eighty":11.608441,"marketCap":82446778},{"date":"2021-03-26","current":-0.608696,"twenty":-0.288666,"median":3.961743,"eighty":11.606962,"marketCap":84854686},{"date":"2021-04-01","current":-0.687461,"twenty":-0.291299,"median":3.952865,"eighty":11.602047,"marketCap":95834748},{"date":"2021-04-09","current":-0.554114,"twenty":-0.295284,"median":3.944786,"eighty":11.536464,"marketCap":77245696},{"date":"2021-04-16","current":-0.543149,"twenty":-0.298646,"median":3.933429,"eighty":11.468037,"marketCap":75717119},{"date":"2021-04-23","current":-0.568217,"twenty":-0.301587,"median":3.918477,"eighty":11.450111,"marketCap":79211755},{"date":"2021-04-30","current":-0.619747,"twenty":-0.304162,"median":3.908444,"eighty":11.436667,"marketCap":86395174},{"date":"2021-05-07","current":-0.64969,"twenty":-0.307144,"median":3.899357,"eighty":11.41426,"marketCap":90569323},{"date":"2021-05-14","current":-0.856504,"twenty":-0.31307,"median":3.877001,"eighty":11.405297,"marketCap":119400072},{"date":"2021-05-21","current":-1.096743,"twenty":-0.31537,"median":3.872278,"eighty":11.391853,"marketCap":152890337},{"date":"2021-05-28","current":-1.3335,"twenty":-0.319478,"median":3.855816,"eighty":11.38289,"marketCap":185895235},{"date":"2021-06-04","current":-1.281395,"twenty":-0.324044,"median":3.847853,"eighty":11.38289,"marketCap":178631618},{"date":"2021-06-11","current":-2.511859,"twenty":-0.326656,"median":3.831808,"eighty":11.373927,"marketCap":219644458},{"date":"2021-06-18","current":-2.254964,"twenty":-0.328862,"median":3.808937,"eighty":11.297742,"marketCap":197180820},{"date":"2021-06-25","current":-2.292642,"twenty":-0.338209,"median":3.806521,"eighty":11.185705,"marketCap":200475487},{"date":"2021-07-02","current":-2.357722,"twenty":-0.350028,"median":3.781227,"eighty":11.140891,"marketCap":206166275},{"date":"2021-07-09","current":-2.399967,"twenty":-0.423455,"median":3.751457,"eighty":11.091595,"marketCap":209860295},{"date":"2021-07-16","current":-2.283508,"twenty":-0.455627,"median":3.713224,"eighty":10.997485,"marketCap":199676780},{"date":"2021-07-23","current":-2.254964,"twenty":-0.494767,"median":3.694564,"eighty":10.970596,"marketCap":197180820},{"date":"2021-07-30","current":-2.648869,"twenty":-0.51506,"median":3.679781,"eighty":10.925781,"marketCap":231625064},{"date":"2021-08-06","current":-2.475323,"twenty":-0.521072,"median":3.619209,"eighty":10.872004,"marketCap":216449629},{"date":"2021-08-13","current":-2.41481,"twenty":-0.530719,"median":3.516661,"eighty":10.686156,"marketCap":211158194},{"date":"2021-08-20","current":-2.393116,"twenty":-0.539613,"median":3.496904,"eighty":10.200961,"marketCap":209261265},{"date":"2021-08-27","current":-2.369139,"twenty":-0.549199,"median":3.469245,"eighty":10.083643,"marketCap":207164659},{"date":"2021-09-03","current":-2.192168,"twenty":-0.551134,"median":3.424003,"eighty":10.069336,"marketCap":191689708},{"date":"2021-09-10","current":-1.89913,"twenty":-0.554114,"median":3.413927,"eighty":10.05789,"marketCap":176727349},{"date":"2021-09-17","current":-1.73926,"twenty":-0.556144,"median":3.366511,"eighty":10.029275,"marketCap":161850301},{"date":"2021-09-24","current":-1.767157,"twenty":-0.556878,"median":3.340035,"eighty":9.900511,"marketCap":164446296},{"date":"2021-10-01","current":-1.908787,"twenty":-0.566165,"median":3.265398,"eighty":9.657291,"marketCap":177625962},{"date":"2021-10-08","current":-1.886255,"twenty":-0.571175,"median":3.153441,"eighty":9.642984,"marketCap":175529197},{"date":"2021-10-15","current":-1.811148,"twenty":-0.583132,"median":3.134782,"eighty":8.097817,"marketCap":168539980},{"date":"2021-10-22","current":-1.670591,"twenty":-0.591216,"median":3.106793,"eighty":8.071117,"marketCap":155460159},{"date":"2021-10-29","current":-1.778959,"twenty":-0.601237,"median":3.078803,"eighty":7.997667,"marketCap":165544601},{"date":"2021-11-05","current":-2.099773,"twenty":-0.616268,"median":2.994836,"eighty":7.970408,"marketCap":195398543},{"date":"2021-11-12","current":-2.003207,"twenty":-0.626289,"median":2.892209,"eighty":7.956021,"marketCap":186412407},{"date":"2021-11-19","current":-1.902349,"twenty":-0.632281,"median":2.808242,"eighty":7.941633,"marketCap":177026887},{"date":"2021-11-26","current":-1.736041,"twenty":-0.637155,"median":2.770923,"eighty":7.918614,"marketCap":161550763},{"date":"2021-12-03","current":-1.609432,"twenty":-0.649829,"median":2.705615,"eighty":7.900586,"marketCap":149768940},{"date":"2021-12-10","current":-1.651278,"twenty":-0.65345,"median":2.55634,"eighty":7.875262,"marketCap":153662932},{"date":"2021-12-17","current":-2.741345,"twenty":-0.661945,"median":-0.083342,"eighty":7.857616,"marketCap":160807299},{"date":"2021-12-23","current":-2.867345,"twenty":-0.667345,"median":-0.086098,"eighty":7.846393,"marketCap":168198442},{"date":"2021-12-31","current":-3.265776,"twenty":-0.69105,"median":-0.089505,"eighty":7.832292,"marketCap":191570434},{"date":"2022-01-07","current":-3.235128,"twenty":-0.744002,"median":-0.095667,"eighty":7.817905,"marketCap":189772589},{"date":"2022-01-14","current":-2.874156,"twenty":-0.833532,"median":-0.106805,"eighty":7.803281,"marketCap":168597963},{"date":"2022-01-21","current":-2.584697,"twenty":-0.864218,"median":-0.112104,"eighty":7.763031,"marketCap":151618310},{"date":"2022-01-28","current":-2.545535,"twenty":-0.879613,"median":-0.11906,"eighty":7.705803,"marketCap":149321063},{"date":"2022-02-04","current":-2.605129,"twenty":-0.906242,"median":-0.12042,"eighty":7.68005,"marketCap":152816874},{"date":"2022-02-11","current":-2.635778,"twenty":-0.911511,"median":-0.12164,"eighty":7.631406,"marketCap":154614719},{"date":"2022-02-18","current":-2.591508,"twenty":-0.916779,"median":-0.123184,"eighty":7.591346,"marketCap":152017831},{"date":"2022-02-25","current":-2.884372,"twenty":-0.926263,"median":-0.12412,"eighty":7.576846,"marketCap":169197245},{"date":"2022-03-04","current":-2.554048,"twenty":-0.931532,"median":-0.126939,"eighty":7.550515,"marketCap":149820465},{"date":"2022-03-11","current":-2.385481,"twenty":-0.948393,"median":-0.127456,"eighty":7.536754,"marketCap":139932314},{"date":"2022-03-18","current":-2.766885,"twenty":-0.953926,"median":-0.133691,"eighty":7.518655,"marketCap":162305503},{"date":"2022-03-25","current":-5.515477,"twenty":-0.95893,"median":-0.138375,"eighty":7.489881,"marketCap":155222069},{"date":"2022-04-01","current":-5.298696,"twenty":-0.985115,"median":-0.140064,"eighty":7.466862,"marketCap":149121202},{"date":"2022-04-08","current":-5.419525,"twenty":-1.001081,"median":-0.141665,"eighty":7.463985,"marketCap":152521685},{"date":"2022-04-14","current":-5.575332,"twenty":-1.011619,"median":-0.145954,"eighty":7.452475,"marketCap":156906557},{"date":"2022-04-22","current":-5.632661,"twenty":-1.016888,"median":-0.148331,"eighty":7.411076,"marketCap":158519992},{"date":"2022-04-29","current":-5.790319,"twenty":-1.037124,"median":-0.149175,"eighty":7.411076,"marketCap":162956939},{"date":"2022-05-06","current":-5.732989,"twenty":-1.055877,"median":-0.152516,"eighty":7.409666,"marketCap":161343504},{"date":"2022-05-13","current":-6.270456,"twenty":-1.122668,"median":-0.157029,"eighty":7.337379,"marketCap":176469457},{"date":"2022-05-20","current":-6.417364,"twenty":-1.209727,"median":-0.177686,"eighty":7.096393,"marketCap":180603884},{"date":"2022-05-27","current":-6.721929,"twenty":-1.282684,"median":-0.182709,"eighty":6.930763,"marketCap":189175258},{"date":"2022-06-03","current":-6.467528,"twenty":-1.372166,"median":-0.18829,"eighty":6.803753,"marketCap":182015640},{"date":"2022-06-10","current":41.369386,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":189471787},{"date":"2022-06-17","current":39.427783,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":180579244},{"date":"2022-06-24","current":41.545895,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":190280200},{"date":"2022-07-01","current":40.244138,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":184318154},{"date":"2022-07-08","current":37.795071,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":173101425},{"date":"2022-07-15","current":38.081899,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":174415096},{"date":"2022-07-22","current":35.875531,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":164309934},{"date":"2022-07-29","current":35.346003,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":161884695},{"date":"2022-08-05","current":35.14743,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":160975230},{"date":"2022-08-12","current":37.684752,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":172596166},{"date":"2022-08-19","current":37.486179,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":171686702},{"date":"2022-08-26","current":35.787277,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":163905727},{"date":"2022-09-02","current":3.506329,"twenty":-1.620162,"median":-0.190081,"eighty":6.696252,"marketCap":164913190},{"date":"2022-09-09","current":3.892565,"twenty":-1.620162,"median":-0.190081,"eighty":6.63189,"marketCap":183079012},{"date":"2022-09-16","current":3.545169,"twenty":-1.620162,"median":-0.190081,"eighty":6.55864,"marketCap":166739920},{"date":"2022-09-23","current":3.588324,"twenty":-1.620162,"median":-0.190081,"eighty":6.485641,"marketCap":168769621},{"date":"2022-09-30","current":3.584008,"twenty":-1.620162,"median":-0.190081,"eighty":6.445029,"marketCap":168566651},{"date":"2022-10-07","current":3.62069,"twenty":-1.620162,"median":-0.190081,"eighty":6.346727,"marketCap":170291897},{"date":"2022-10-14","current":4.000452,"twenty":-1.620162,"median":-0.190081,"eighty":6.255428,"marketCap":188153264},{"date":"2022-10-21","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.197357,"marketCap":201955229},{"date":"2022-10-28","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.161508,"marketCap":201955229},{"date":"2022-11-04","current":4.904546,"twenty":-1.620162,"median":-0.190081,"eighty":6.074873,"marketCap":230675495},{"date":"2022-11-11","current":5.206629,"twenty":-1.620162,"median":-0.190081,"eighty":5.883904,"marketCap":244883401},{"date":"2022-11-18","current":5.443981,"twenty":-1.620162,"median":-0.190081,"eighty":5.380544,"marketCap":256046755},{"date":"2022-11-25","current":5.6166,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":264165559},{"date":"2022-12-02","current":5.340409,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":251175474},{"date":"2022-12-09","current":5.900811,"twenty":-1.620162,"median":-0.190081,"eighty":5.255433,"marketCap":263848868},{"date":"2022-12-16","current":5.231038,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":233900651},{"date":"2022-12-23","current":5.112977,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":228621643},{"date":"2022-12-30","current":5.630632,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":251768062},{"date":"2023-01-06","current":6.082444,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271970419},{"date":"2023-01-13","current":5.641984,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":252275659},{"date":"2023-01-20","current":5.664688,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":253290853},{"date":"2023-01-27","current":5.880377,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":262935194},{"date":"2023-02-03","current":6.731783,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":301004961},{"date":"2023-02-10","current":6.325379,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":282832992},{"date":"2023-02-17","current":6.568313,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":293695566},{"date":"2023-02-24","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-03","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-10","current":6.064281,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271158263},{"date":"2023-03-17","current":5.900368,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":248848037},{"date":"2023-03-24","current":5.714777,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":241020709},{"date":"2023-03-31","current":6.480735,"twenty":-1.614797,"median":-0.189803,"eighty":5.34805,"marketCap":273325006},{"date":"2023-04-06","current":6.199505,"twenty":-1.614797,"median":-0.189803,"eighty":5.426199,"marketCap":261464128},{"date":"2023-04-14","current":6.346342,"twenty":-1.620162,"median":-0.190081,"eighty":5.492247,"marketCap":267656976},{"date":"2023-04-21","current":6.417473,"twenty":-1.620162,"median":-0.190081,"eighty":5.595938,"marketCap":270656915},{"date":"2023-04-28","current":6.164085,"twenty":-1.620162,"median":-0.190081,"eighty":5.637897,"marketCap":259970305},{"date":"2023-05-05","current":5.632223,"twenty":-1.620162,"median":-0.190081,"eighty":5.685225,"marketCap":237539004},{"date":"2023-05-12","current":5.592082,"twenty":-1.620162,"median":-0.190081,"eighty":5.71395,"marketCap":235846076},{"date":"2023-05-19","current":5.506784,"twenty":-1.620162,"median":-0.190081,"eighty":5.716878,"marketCap":232248603},{"date":"2023-05-26","current":5.434029,"twenty":-1.625526,"median":-0.190185,"eighty":5.717929,"marketCap":229180171},{"date":"2023-06-02","current":5.45159,"twenty":-1.625526,"median":-0.190185,"eighty":5.709353,"marketCap":229920827},{"date":"2023-06-09","current":7.279143,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":235523948},{"date":"2023-06-16","current":6.7786,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":219328369},{"date":"2023-06-23","current":7.050136,"twenty":-1.630891,"median":-0.190288,"eighty":5.696448,"marketCap":228114206},{"date":"2023-06-30","current":6.680454,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":216152765},{"date":"2023-07-07","current":6.3075,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":204085470},{"date":"2023-07-14","current":6.274785,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":203026936},{"date":"2023-07-21","current":6.876745,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":222503972},{"date":"2023-07-28","current":7.370746,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":238487845},{"date":"2023-08-04","current":7.550679,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":244309785},{"date":"2023-08-11","current":7.390375,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":239122966},{"date":"2023-08-18","current":7.645554,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":247379536},{"date":"2023-08-25","current":7.403461,"twenty":-1.639046,"median":-0.192252,"eighty":5.705583,"marketCap":239546379},{"date":"2023-09-01","current":8.942126,"twenty":-1.639046,"median":-0.192252,"eighty":5.757775,"marketCap":266233922},{"date":"2023-09-08","current":9.041839,"twenty":-1.639046,"median":-0.192252,"eighty":5.778584,"marketCap":269202679},{"date":"2023-09-15","current":9.604506,"twenty":-1.639046,"median":-0.192252,"eighty":5.830305,"marketCap":285954953},{"date":"2023-09-22","current":9.543966,"twenty":-1.639046,"median":-0.192252,"eighty":5.904898,"marketCap":284152494},{"date":"2023-09-29","current":10.569586,"twenty":-1.639046,"median":-0.192252,"eighty":6.002565,"marketCap":314688284},{"date":"2023-10-06","current":9.775443,"twenty":-1.639046,"median":-0.192252,"eighty":6.059829,"marketCap":291044252},{"date":"2023-10-13","current":10.306059,"twenty":-1.639046,"median":-0.192252,"eighty":6.119427,"marketCap":306842282},{"date":"2023-10-20","current":10.348793,"twenty":-1.639046,"median":-0.192252,"eighty":6.200449,"marketCap":308114607},{"date":"2023-10-27","current":10.181417,"twenty":-1.647415,"median":-0.192822,"eighty":6.231949,"marketCap":303131335},{"date":"2023-11-03","current":10.313181,"twenty":-1.647415,"median":-0.192822,"eighty":6.26145,"marketCap":307054336},{"date":"2023-11-10","current":10.391527,"twenty":-1.647415,"median":-0.192822,"eighty":6.280019,"marketCap":309386931},{"date":"2023-11-17","current":11.21416,"twenty":-1.647415,"median":-0.192822,"eighty":6.325075,"marketCap":333879180},{"date":"2023-11-24","current":11.110886,"twenty":-1.647415,"median":-0.192822,"eighty":6.346236,"marketCap":330804396},{"date":"2023-12-01","current":10.509046,"twenty":-1.647415,"median":-0.192822,"eighty":6.359704,"marketCap":312885824},{"date":"2023-12-08","current":8.500439,"twenty":-1.644625,"median":-0.192669,"eighty":6.39396,"marketCap":276009261},{"date":"2023-12-15","current":8.435127,"twenty":-1.644625,"median":-0.192669,"eighty":6.448327,"marketCap":273888559},{"date":"2023-12-22","current":8.461252,"twenty":-1.644625,"median":-0.192669,"eighty":6.484849,"marketCap":274736840},{"date":"2023-12-29","current":8.536361,"twenty":-1.647415,"median":-0.192822,"eighty":6.512292,"marketCap":277175646},{"date":"2024-01-05","current":8.307767,"twenty":-1.650205,"median":-0.192975,"eighty":6.535386,"marketCap":269753192},{"date":"2024-01-12","current":7.661172,"twenty":-1.650205,"median":-0.192975,"eighty":6.568313,"marketCap":248758250},{"date":"2024-01-19","current":7.860375,"twenty":-1.65042,"median":-0.193664,"eighty":6.611752,"marketCap":255226389},{"date":"2024-01-26","current":7.915891,"twenty":-1.650205,"median":-0.192975,"eighty":6.641196,"marketCap":257028985},{"date":"2024-02-02","current":7.641578,"twenty":-1.650205,"median":-0.192975,"eighty":6.716441,"marketCap":248122040},{"date":"2024-02-09","current":8.200001,"twenty":-1.650205,"median":-0.192975,"eighty":6.790672,"marketCap":266254035},{"date":"2024-02-16","current":8.546158,"twenty":-1.650205,"median":-0.192975,"eighty":6.981434,"marketCap":277493752},{"date":"2024-02-23","current":8.049782,"twenty":-1.650205,"median":-0.192975,"eighty":7.18754,"marketCap":261376422},{"date":"2024-03-01","current":8.160813,"twenty":-1.647415,"median":-0.192822,"eighty":7.300081,"marketCap":264981614},{"date":"2024-03-08","current":8.265314,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":268374736},{"date":"2024-03-15","current":8.604939,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":279402383},{"date":"2024-03-22","current":8.579291,"twenty":-1.647415,"median":-0.192822,"eighty":7.329993,"marketCap":310578924},{"date":"2024-03-28","current":9.039629,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":327243616},{"date":"2024-04-05","current":8.650539,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":313158172},{"date":"2024-04-12","current":8.04907,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":291384393},{"date":"2024-04-19","current":7.505471,"twenty":-1.650205,"median":-0.192975,"eighty":7.360931,"marketCap":271705572},{"date":"2024-04-26","current":7.532192,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":272672878},{"date":"2024-05-03","current":7.986439,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":289117084},{"date":"2024-05-10","current":8.437717,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":305453811},{"date":"2024-05-17","current":9.304647,"twenty":-1.647415,"median":-0.192822,"eighty":7.402487,"marketCap":336837524},{"date":"2024-05-24","current":9.331367,"twenty":-1.647415,"median":-0.192822,"eighty":7.443043,"marketCap":337804831},{"date":"2024-05-31","current":10.07657,"twenty":-1.647415,"median":-0.192822,"eighty":7.516655,"marketCap":364781927},{"date":"2024-06-07","current":10.453625,"twenty":-1.647415,"median":-0.192822,"eighty":7.549951,"marketCap":378431692},{"date":"2024-06-14","current":7.783092,"twenty":-1.650205,"median":-0.192975,"eighty":7.570788,"marketCap":375931104},{"date":"2024-06-21","current":8.430061,"twenty":-1.65042,"median":-0.193664,"eighty":7.641719,"marketCap":407180377},{"date":"2024-06-28","current":8.250077,"twenty":-1.651063,"median":-0.194633,"eighty":7.658048,"marketCap":398486970},{"date":"2024-07-05","current":8.476273,"twenty":-1.651063,"median":-0.194633,"eighty":7.710922,"marketCap":409412467},{"date":"2024-07-12","current":8.914072,"twenty":-1.651063,"median":-0.194633,"eighty":7.760557,"marketCap":430558592},{"date":"2024-07-15","current":9.09892,"twenty":-1.651063,"median":-0.194633,"eighty":7.765477,"marketCap":439486956},{"date":"2024-08-02","current":8.865428,"twenty":-1.666728,"median":-0.1971,"eighty":7.782437,"marketCap":428209023},{"date":"2024-08-09","current":8.532214,"twenty":-1.666728,"median":-0.1971,"eighty":7.857109,"marketCap":412114472},{"date":"2024-08-16","current":8.651393,"twenty":-1.666728,"median":-0.1971,"eighty":7.949853,"marketCap":417870917},{"date":"2024-08-23","current":8.09928,"twenty":-1.666728,"median":-0.1971,"eighty":8.011491,"marketCap":391203305},{"date":"2024-08-30","current":8.067661,"twenty":-1.666728,"median":-0.195991,"eighty":8.105606,"marketCap":389676084},{"date":"2024-09-06","current":9.689515,"twenty":-1.666728,"median":-0.194493,"eighty":8.121626,"marketCap":399886277},{"date":"2024-09-13","current":9.115673,"twenty":-1.666728,"median":-0.190185,"eighty":8.141873,"marketCap":376203838},{"date":"2024-09-20","current":9.342286,"twenty":-1.666728,"median":-0.18593,"eighty":8.172946,"marketCap":385556139},{"date":"2024-09-27","current":8.998712,"twenty":-1.666728,"median":-0.179127,"eighty":8.182948,"marketCap":371376844},{"date":"2024-10-04","current":8.79403,"twenty":-1.666728,"median":-0.163351,"eighty":8.22482,"marketCap":362929605},{"date":"2024-10-11","current":8.85251,"twenty":-1.666728,"median":-0.154997,"eighty":8.248986,"marketCap":365343102},{"date":"2024-10-18","current":9.068158,"twenty":-1.666728,"median":-0.149175,"eighty":8.25626,"marketCap":374242872},{"date":"2024-10-25","current":8.925611,"twenty":-1.666728,"median":-0.145954,"eighty":8.268961,"marketCap":368359973},{"date":"2024-10-31","current":9.057193,"twenty":-1.666728,"median":-0.140586,"eighty":8.279682,"marketCap":373790341},{"date":"2024-11-08","current":9.375181,"twenty":-1.668016,"median":-0.133691,"eighty":8.296325,"marketCap":386913731},{"date":"2024-11-15","current":9.378836,"twenty":-1.668016,"median":-0.126939,"eighty":8.313645,"marketCap":387064574},{"date":"2024-11-22","current":9.25822,"twenty":-1.668016,"median":-0.122897,"eighty":8.359332,"marketCap":382086737},{"date":"2024-11-29","current":10.087914,"twenty":-1.668016,"median":-0.120566,"eighty":8.401817,"marketCap":416328225},{"date":"2024-12-06","current":9.970953,"twenty":-1.668016,"median":-0.113394,"eighty":8.430061,"marketCap":411501231},{"date":"2024-12-13","current":10.310435,"twenty":-1.668016,"median":-0.095667,"eighty":8.441824,"marketCap":433058870},{"date":"2024-12-20","current":9.576323,"twenty":-1.668016,"median":-0.086098,"eighty":8.490773,"marketCap":402224711},{"date":"2024-12-27","current":9.817374,"twenty":-1.668016,"median":3.506329,"eighty":8.520053,"marketCap":412349360},{"date":"2025-01-03","current":9.934248,"twenty":-1.668016,"median":3.568904,"eighty":8.542239,"marketCap":417258281},{"date":"2025-01-10","current":9.897725,"twenty":-1.669303,"median":3.585087,"eighty":8.591902,"marketCap":415724243},{"date":"2025-01-17","current":9.795461,"twenty":-1.669303,"median":3.602348,"eighty":8.646644,"marketCap":411428937},{"date":"2025-01-24","current":10.153386,"twenty":-1.669303,"median":3.649819,"eighty":8.742043,"marketCap":426462508},{"date":"2025-01-31","current":10.233736,"twenty":-1.669303,"median":3.723183,"eighty":8.791837,"marketCap":429837391},{"date":"2025-02-07","current":9.390056,"twenty":-1.669303,"median":3.874224,"eighty":8.823147,"marketCap":394401118},{"date":"2025-02-14","current":9.36449,"twenty":-1.669303,"median":4.05008,"eighty":8.864306,"marketCap":393327291},{"date":"2025-02-21","current":8.980998,"twenty":-1.669303,"median":4.2227,"eighty":8.923303,"marketCap":377219895},{"date":"2025-02-28","current":8.560984,"twenty":-1.669303,"median":4.46113,"eighty":8.927811,"marketCap":359578460},{"date":"2025-03-07","current":7.859743,"twenty":-1.670591,"median":4.943385,"eighty":8.92821,"marketCap":330124934},{"date":"2025-03-14","current":6.643528,"twenty":-1.670591,"median":5.112977,"eighty":8.92821,"marketCap":279041475},{"date":"2025-03-21","current":6.99784,"twenty":-1.670591,"median":5.167467,"eighty":8.92821,"marketCap":276295722},{"date":"2025-03-28","current":7.564498,"twenty":-1.670591,"median":5.231038,"eighty":8.92821,"marketCap":298669086},{"date":"2025-04-04","current":6.580879,"twenty":-1.670591,"median":5.338252,"eighty":8.92821,"marketCap":259832838},{"date":"2025-04-11","current":6.349158,"twenty":-1.669303,"median":5.400847,"eighty":8.927811,"marketCap":250683794},{"date":"2025-04-17","current":5.762131,"twenty":-1.669303,"median":5.447786,"eighty":8.927811,"marketCap":227506217},{"date":"2025-04-25","current":6.098127,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"marketCap":240772330}],"updateTime":1745761288783}}}