美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晶科能源

22.50

-0.4100-1.79%

盤後：22.500.00000.00%18:49 EST

成交量：66.23萬

成交額：1,496.93萬

市值：11.96億

市盈率：25.41

高：23.02

開：22.60

低：22.40

收：22.91

資料載入中...

總覽公司新聞資訊公告

永福股份(300712.SZ)遭股東寧德時代累計減持143.97萬股

晶科登頂！Wood Mackenzie九維評估下的全球光伏組件王者！

2024年儲能電芯出貨量排名發榜：寧德時代領跑比亞迪下滑二線廠商強勢崛起

晶科再次發起專利訴訟！

索比光伏网

【滬深兩市今日成交額合計17150億元，四川長虹成交額居首】滬深兩市全天成交額合計17150億元，較上一交易日縮量1048億元。其中，滬市成交額6676億元，深市成交額10474億元。四川長虹成交額居首，為139億元。其次是拓維信息、寧德時代、浪潮信息、東方財富，成交額分別為131億元、104億元、103億元、95.7億元。

【主力資金流入前20：拓維信息流入8.17億元、寧德時代流入8.14億元】截至2月14日午間收盤，主力資金流入前20的股票分別為：拓維信息（8.17億元）、寧德時代（8.14億元）、神州數碼（6.29億元）、比亞迪（5.64億元）、飛利信（5.17億元）、興森科技（4.77億元）、浪潮信息（4.60億元）、紫光股份（4.51億元）、聯創電子（4.27億元）、烽火通信（3.51億元）、長江電力（3.41億元）、北汽藍谷（3.40億元）、易華錄（3.10億元）、中國聯通（3.03億元）、軟通動力（2.95億元）、瀾起科技（2.73億元）、中國長城（2.58億元）、崑崙萬維（2.55億元）、恆立液壓（2.37億元）、京東方Ａ（2.17億元）。

A股創業板日內漲超1%，寧德時代漲1.2%。

【2月13日兩融淨賣出前十：臥龍電驅（-4.91億元）、中芯國際（-3.97億元）】滬深兩市數據顯示，2月13日，融資淨賣出前十的股票分別為：臥龍電驅（-4.91億元）、中芯國際（-3.97億元）、寒武紀（-2.97億元）、寧德時代（-2.67億元）、賽力斯（-2.12億元）、軟通動力（-2.10億元）、新易盛（-1.83億元）、三六零（-1.60億元）、上海電氣（-1.45億元）、晶方科技（-1.44億元）。

【寧德時代今日大宗交易折價成交31.84萬股，成交額8218.53萬元】寧德時代2月13日大宗交易成交31.84萬股，成交額8218.53萬元，佔當日總成交額的0.83%，成交均價258.12元，較市場收盤價261.39元折價1.25%，其中最高成交價261.39元，最低成交價204.8元。

寧德時代今日大宗交易折價成交31.84萬股，成交額8218.53萬元

光伏 “專利戰” 龍頭企業再下場：隆基綠能起訴晶科能源專利侵權

千億富豪曾毓羣赴港IPO！寧德時代擬加速海外擴張，有私募人士稱能撐起2萬億估值

美股異動｜晶科能源盤前跌1.8% 遭隆基綠能在山東起訴專利侵權

港股那点事

寧德時代2月13日現2筆大宗交易成交金額8218.53萬元

新浪证券-红岸工作室

【主力資金流入前20：四川長虹流入14.90億元、寧德時代流入8.19億元】截至2月13日收盤迴顧，主力資金流入前20的股票分別為：四川長虹（14.90億元）、寧德時代（8.19億元）、天風證券（7.01億元）、宇信科技（6.51億元）、用友網絡（6.07億元）、君正集團（5.89億元）、福石控股（4.66億元）、牧原股份（4.43億元）、貴州茅臺（4.22億元）、航錦科技（3.61億元）、五糧液（3.60億元）、神州數碼（3.43億元）、首都在線（3.38億元）、華策影視（3.21億元）、供銷大集（3.09億元）、烽火通信（2.98億元）、華誼兄弟（2.98億元）、巨輪智能（2.88億元）、卓翼科技（2.79億元）、嶺南股份（2.74億元）。

【主力資金監控：四川長虹淨買入超12億元】今日主力資金淨流入食品飲料行業、文化傳媒、農林牧漁等板塊，淨流出電子、計算機、機械設備等板塊，其中電子板塊淨流出162.73億元。個股方面，四川長虹漲停，主力資金淨流入12.53億元居首位，寧德時代、天風證券、宇信科技獲主力資金淨流入居前；中興通訊遭淨賣出22.66億元居淨流出首位，常山北明、上海電氣、拓維信息等主力資金淨流出額居前。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JKS/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":22.5,"timestamp":1741294800000,"preClose":22.91,"halted":0,"volume":662323,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"18:49 EST","volume":48259,"amount":1085823.8665,"timestamp":1741304942579},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.5,"latestTime":"21:09 EST","volume":0,"amount":0,"timestamp":1741313396794},"delay":0,"changeRate":-0.017896,"change":-0.41,"floatShares":33253743,"shares":53154528,"eps":0.88539,"lyrEps":9.362844,"pbRate":0.43,"amount":14969291.938308,"amplitude":0.027062,"volumeRatio":0.888411,"dividePrice":2.96,"prevYearClose":24.9,"fiveDayClose":23.67,"twentyDayClose":20.67,"impliedVol":0.9296,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253743,"roa":"-0.05%","roe":"3.44%","lyrEps":9.362844,"volumeRatio":0.888411,"shares":53154528,"dividePrice":2.96,"high":23.02,"amplitude":0.027062,"preClose":22.91,"low":22.4,"week52Low":16.7,"pbRate":"0.43","psRate":"0.08","week52High":37.36,"institutionHeld":0,"latestPrice":22.5,"eps":0.88539,"divideRate":0.131556,"volume":662323,"delay":0,"ttmEps":0.88539,"open":22.6,"prevYearClose":24.9,"prevWeekClose":22.53,"prevMonthClose":22.53,"prevQuarterClose":24.9,"fiveDayClose":23.67,"twentyDayClose":20.67,"sixtyDayClose":25.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740646800000,"name":null,"time":"盤前","dateTimestamp":1740632400000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29},{"market":"US","date":"2024-08-30","symbol":"JKS","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.97},{"date":"2024-08-15","symbol":"JKS","amount":1.5,"announcedDate":"2024-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"晶科能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736830800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-03-05","current":15.592307,"percent":0.575387,"low":-235.272072,"twenty":2.980151,"median":12.66723,"eighty":50.348306,"high":164.194309,"avg":15.670045,"sd":66.520137,"marketCap":1205544695},"quantilePoints":[{"date":"2020-03-06","current":10.680655,"twenty":5.832129,"median":8.067785,"eighty":13.974644,"marketCap":992615817},{"date":"2020-03-13","current":6.072198,"twenty":5.832129,"median":8.054827,"eighty":13.974644,"marketCap":778794113},{"date":"2020-03-20","current":4.683147,"twenty":5.81462,"median":7.967098,"eighty":13.974644,"marketCap":593173885},{"date":"2020-03-27","current":5.221664,"twenty":5.792809,"median":7.851364,"eighty":13.974644,"marketCap":661308723},{"date":"2020-04-03","current":4.943772,"twenty":5.734129,"median":7.782616,"eighty":13.974644,"marketCap":626573316},{"date":"2020-04-09","current":5.559586,"twenty":5.687651,"median":7.734332,"eighty":13.972224,"marketCap":709403903},{"date":"2020-04-17","current":5.808075,"twenty":5.679413,"median":7.65411,"eighty":13.974644,"marketCap":737904751},{"date":"2020-04-24","current":5.330683,"twenty":5.617354,"median":7.573595,"eighty":13.974644,"marketCap":676449799},{"date":"2020-05-01","current":5.178712,"twenty":5.583056,"median":7.516044,"eighty":13.974644,"marketCap":659082095},{"date":"2020-05-08","current":5.545577,"twenty":5.555019,"median":7.479528,"eighty":13.974644,"marketCap":704505320},{"date":"2020-05-15","current":5.113322,"twenty":5.545094,"median":7.434394,"eighty":13.974644,"marketCap":647058300},{"date":"2020-05-22","current":5.316751,"twenty":5.536448,"median":7.322219,"eighty":13.974644,"marketCap":670215238},{"date":"2020-05-29","current":5.591191,"twenty":5.533266,"median":7.282628,"eighty":13.974644,"marketCap":704059994},{"date":"2020-06-05","current":6.335514,"twenty":5.529866,"median":7.204581,"eighty":13.974644,"marketCap":803812960},{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-05","current":15.592307,"twenty":2.980151,"median":12.66723,"eighty":50.348306,"marketCap":1205544695}],"customCompares":[{"symbol":"JKS","name":"晶科能源","items":[{"date":"2020-03-06","value":10.680655,"marketCap":992615817},{"date":"2020-03-13","value":6.072198,"marketCap":778794113},{"date":"2020-03-20","value":4.683147,"marketCap":593173885},{"date":"2020-03-27","value":5.221664,"marketCap":661308723},{"date":"2020-04-03","value":4.943772,"marketCap":626573316},{"date":"2020-04-09","value":5.559586,"marketCap":709403903},{"date":"2020-04-17","value":5.808075,"marketCap":737904751},{"date":"2020-04-24","value":5.330683,"marketCap":676449799},{"date":"2020-05-01","value":5.178712,"marketCap":659082095},{"date":"2020-05-08","value":5.545577,"marketCap":704505320},{"date":"2020-05-15","value":5.113322,"marketCap":647058300},{"date":"2020-05-22","value":5.316751,"marketCap":670215238},{"date":"2020-05-29","value":5.591191,"marketCap":704059994},{"date":"2020-06-05","value":6.335514,"marketCap":803812960},{"date":"2020-06-12","value":6.265933,"marketCap":794906445},{"date":"2020-06-19","value":4.386044,"marketCap":707704914},{"date":"2020-06-26","value":4.647419,"marketCap":749178892},{"date":"2020-07-02","value":5.229728,"marketCap":844480801},{"date":"2020-07-10","value":5.685074,"marketCap":926546334},{"date":"2020-07-17","value":5.551173,"marketCap":905809344},{"date":"2020-07-24","value":5.183565,"marketCap":842715951},{"date":"2020-07-31","value":5.165508,"marketCap":844922014},{"date":"2020-08-07","value":5.895636,"marketCap":965373037},{"date":"2020-08-14","value":5.738625,"marketCap":941988772},{"date":"2020-08-21","value":5.758109,"marketCap":949489386},{"date":"2020-08-28","value":6.172812,"marketCap":1025819155},{"date":"2020-09-04","value":5.321181,"marketCap":887278417},{"date":"2020-09-11","value":5.587593,"marketCap":932723309},{"date":"2020-09-18","value":6.413343,"marketCap":1080970723},{"date":"2020-09-25","value":8.098101,"marketCap":1582719829},{"date":"2020-10-02","value":9.993305,"marketCap":1962501434},{"date":"2020-10-09","value":14.028617,"marketCap":2794552235},{"date":"2020-10-16","value":15.613477,"marketCap":3108961597},{"date":"2020-10-23","value":14.358325,"marketCap":2863482152},{"date":"2020-10-30","value":13.006343,"marketCap":2592654286},{"date":"2020-11-06","value":14.403887,"marketCap":2905284811},{"date":"2020-11-13","value":14.208842,"marketCap":2868373953},{"date":"2020-11-20","value":13.726481,"marketCap":2788771016},{"date":"2020-11-27","value":15.874483,"marketCap":3218360046},{"date":"2020-12-04","value":13.371756,"marketCap":2730514119},{"date":"2020-12-11","value":16.076626,"marketCap":2398880647},{"date":"2020-12-18","value":19.77768,"marketCap":2955423647},{"date":"2020-12-24","value":21.865538,"marketCap":3270668836},{"date":"2020-12-31","value":18.729084,"marketCap":2802330437},{"date":"2021-01-08","value":20.58501,"marketCap":3106717688},{"date":"2021-01-15","value":17.997781,"marketCap":2713231306},{"date":"2021-01-22","value":21.265568,"marketCap":3204972314},{"date":"2021-01-29","value":19.089872,"marketCap":2900382974},{"date":"2021-02-05","value":19.715392,"marketCap":2978050917},{"date":"2021-02-12","value":20.210978,"marketCap":3057590375},{"date":"2021-02-19","value":17.978333,"marketCap":2720249494},{"date":"2021-02-26","value":15.917657,"marketCap":2402091658},{"date":"2021-03-05","value":13.20691,"marketCap":1986147076},{"date":"2021-03-12","value":15.393459,"marketCap":2310387341},{"date":"2021-03-19","value":13.599541,"marketCap":2040888939},{"date":"2021-03-26","value":13.773764,"marketCap":2056796831},{"date":"2021-04-01","value":13.380476,"marketCap":1990825868},{"date":"2021-04-09","value":53.153295,"marketCap":1868831275},{"date":"2021-04-16","value":51.840745,"marketCap":1831599707},{"date":"2021-04-23","value":53.48739,"marketCap":1896875832},{"date":"2021-04-30","value":50.227953,"marketCap":1787115237},{"date":"2021-05-07","value":43.759579,"marketCap":1567110520},{"date":"2021-05-14","value":42.516824,"marketCap":1521658996},{"date":"2021-05-21","value":46.035047,"marketCap":1648343031},{"date":"2021-05-28","value":48.932468,"marketCap":1770191797},{"date":"2021-06-04","value":55.310835,"marketCap":1992614148},{"date":"2021-06-11","value":62.056598,"marketCap":2234377573},{"date":"2021-06-18","value":53.29423,"marketCap":1902678154},{"date":"2021-06-25","value":78.300888,"marketCap":2050193904},{"date":"2021-07-02","value":92.003381,"marketCap":2403017971},{"date":"2021-07-09","value":103.730203,"marketCap":2706255953},{"date":"2021-07-16","value":105.996333,"marketCap":2765377824},{"date":"2021-07-23","value":103.748748,"marketCap":2705779164},{"date":"2021-07-30","value":98.220728,"marketCap":2569417429},{"date":"2021-08-06","value":100.900309,"marketCap":2630923247},{"date":"2021-08-13","value":83.567676,"marketCap":2180834166},{"date":"2021-08-20","value":73.647061,"marketCap":1914785748},{"date":"2021-08-27","value":81.141869,"marketCap":2119328349},{"date":"2021-09-03","value":93.644248,"marketCap":2452127267},{"date":"2021-09-10","value":85.521797,"marketCap":2243293562},{"date":"2021-09-17","value":-179.107835,"marketCap":2292797114},{"date":"2021-09-24","value":-157.725162,"marketCap":2019072999},{"date":"2021-10-01","value":-175.92803,"marketCap":2258939253},{"date":"2021-10-08","value":-175.451432,"marketCap":2253693669},{"date":"2021-10-15","value":-191.926243,"marketCap":2468762616},{"date":"2021-10-22","value":-206.580225,"marketCap":2678109108},{"date":"2021-10-29","value":-220.760106,"marketCap":2852643996},{"date":"2021-11-05","value":-206.892204,"marketCap":2676201623},{"date":"2021-11-12","value":-226.285394,"marketCap":2936096470},{"date":"2021-11-19","value":-234.385157,"marketCap":3037193182},{"date":"2021-11-26","value":-195.654992,"marketCap":2533617110},{"date":"2021-12-03","value":-160.094757,"marketCap":2078205038},{"date":"2021-12-10","value":132.884593,"marketCap":2182396353},{"date":"2021-12-17","value":134.567208,"marketCap":2207673234},{"date":"2021-12-23","value":125.388959,"marketCap":2058873482},{"date":"2021-12-31","value":133.121712,"marketCap":2191934798},{"date":"2022-01-07","value":129.832219,"marketCap":2129457980},{"date":"2022-01-14","value":137.125314,"marketCap":2257750073},{"date":"2022-01-21","value":125.350923,"marketCap":2068411928},{"date":"2022-01-28","value":114.126766,"marketCap":1876689171},{"date":"2022-02-04","value":122.131588,"marketCap":2008319721},{"date":"2022-02-11","value":119.247862,"marketCap":1962535182},{"date":"2022-02-18","value":126.910991,"marketCap":2098458032},{"date":"2022-02-25","value":125.586292,"marketCap":2079381140},{"date":"2022-03-04","value":142.242327,"marketCap":2354565296},{"date":"2022-03-11","value":128.653945,"marketCap":2122781068},{"date":"2022-03-18","value":152.937573,"marketCap":2514811182},{"date":"2022-03-25","value":21.3697,"marketCap":2420614008},{"date":"2022-04-01","value":21.428327,"marketCap":2428247005},{"date":"2022-04-08","value":20.147791,"marketCap":2282743009},{"date":"2022-04-14","value":23.02957,"marketCap":2603805924},{"date":"2022-04-22","value":22.360362,"marketCap":2479769731},{"date":"2022-04-29","value":31.25728,"marketCap":2501447658},{"date":"2022-05-06","value":31.770559,"marketCap":2520479351},{"date":"2022-05-13","value":31.943446,"marketCap":2488759863},{"date":"2022-05-20","value":35.300128,"marketCap":2789363015},{"date":"2022-05-27","value":36.434203,"marketCap":2876225614},{"date":"2022-06-03","value":38.188688,"marketCap":3032383095},{"date":"2022-06-10","value":38.448207,"marketCap":3030919119},{"date":"2022-06-17","value":34.749593,"marketCap":2736171872},{"date":"2022-06-24","value":38.003144,"marketCap":3004567544},{"date":"2022-07-01","value":41.575457,"marketCap":3281259082},{"date":"2022-07-08","value":46.654491,"marketCap":3686292550},{"date":"2022-07-15","value":39.573549,"marketCap":3097286049},{"date":"2022-07-22","value":38.924486,"marketCap":3049012991},{"date":"2022-07-29","value":42.392852,"marketCap":3324191050},{"date":"2022-08-05","value":39.008926,"marketCap":3051017931},{"date":"2022-08-12","value":41.065709,"marketCap":3220936624},{"date":"2022-08-19","value":38.103716,"marketCap":2955783266},{"date":"2022-08-26","value":-128.178403,"marketCap":2996383308},{"date":"2022-09-02","value":-122.477004,"marketCap":2851526370},{"date":"2022-09-09","value":-131.4293,"marketCap":3048511756},{"date":"2022-09-16","value":-124.441329,"marketCap":2859546131},{"date":"2022-09-23","value":-119.318381,"marketCap":2689126204},{"date":"2022-09-30","value":-122.954846,"marketCap":2776341108},{"date":"2022-10-07","value":-112.838893,"marketCap":2547777911},{"date":"2022-10-14","value":-106.19594,"marketCap":2372345633},{"date":"2022-10-21","value":-101.932755,"marketCap":2261572680},{"date":"2022-10-28","value":85.664063,"marketCap":2302673957},{"date":"2022-11-04","value":90.623728,"marketCap":2459560537},{"date":"2022-11-11","value":92.533731,"marketCap":2538254445},{"date":"2022-11-18","value":87.627231,"marketCap":2399412327},{"date":"2022-11-25","value":88.143073,"marketCap":2396404917},{"date":"2022-12-02","value":100.12824,"marketCap":2780852223},{"date":"2022-12-09","value":88.371733,"marketCap":2476602530},{"date":"2022-12-16","value":91.485203,"marketCap":2558303848},{"date":"2022-12-23","value":73.96019,"marketCap":2063584824},{"date":"2022-12-30","value":72.493269,"marketCap":2049049007},{"date":"2023-01-06","value":81.194667,"marketCap":2315204834},{"date":"2023-01-13","value":101.612068,"marketCap":2952274621},{"date":"2023-01-20","value":98.822761,"marketCap":2840499198},{"date":"2023-01-27","value":98.033609,"marketCap":2817442384},{"date":"2023-02-03","value":95.035192,"marketCap":2739750947},{"date":"2023-02-10","value":92.40674,"marketCap":2646521222},{"date":"2023-02-17","value":89.60839,"marketCap":2543768031},{"date":"2023-02-24","value":88.777988,"marketCap":2488130937},{"date":"2023-03-03","value":99.827514,"marketCap":2817943619},{"date":"2023-03-10","value":25.552322,"marketCap":2455049421},{"date":"2023-03-17","value":22.265454,"marketCap":2150712419},{"date":"2023-03-24","value":24.874518,"marketCap":2409240526},{"date":"2023-03-31","value":26.501298,"marketCap":2566168092},{"date":"2023-04-06","value":24.862989,"marketCap":2405216742},{"date":"2023-04-14","value":26.116158,"marketCap":2528948093},{"date":"2023-04-21","value":25.422697,"marketCap":2460543769},{"date":"2023-04-28","value":24.990517,"marketCap":2400689985},{"date":"2023-05-05","value":11.940646,"marketCap":2384672176},{"date":"2023-05-12","value":11.064654,"marketCap":2197896413},{"date":"2023-05-19","value":11.345371,"marketCap":2224145980},{"date":"2023-05-26","value":11.804797,"marketCap":2302894680},{"date":"2023-06-02","value":10.92431,"marketCap":2124700506},{"date":"2023-06-09","value":10.595525,"marketCap":2056552592},{"date":"2023-06-16","value":12.112209,"marketCap":2343783428},{"date":"2023-06-23","value":11.424947,"marketCap":2196382015},{"date":"2023-06-30","value":11.449824,"marketCap":2179218837},{"date":"2023-07-07","value":11.244823,"marketCap":2140349286},{"date":"2023-07-14","value":11.698508,"marketCap":2257967537},{"date":"2023-07-21","value":11.131293,"marketCap":2140854085},{"date":"2023-07-28","value":10.788649,"marketCap":2075734968},{"date":"2023-08-04","value":10.103642,"marketCap":1946001532},{"date":"2023-08-11","value":9.877827,"marketCap":1888959205},{"date":"2023-08-18","value":3.778438,"marketCap":1715117140},{"date":"2023-08-25","value":3.461582,"marketCap":1574331611},{"date":"2023-09-01","value":3.778292,"marketCap":1722824377},{"date":"2023-09-08","value":3.39278,"marketCap":1532198715},{"date":"2023-09-15","value":3.452544,"marketCap":1570221084},{"date":"2023-09-22","value":3.056325,"marketCap":1384219765},{"date":"2023-09-27","value":3.167669,"marketCap":1434059897},{"date":"2023-10-06","value":3.088746,"marketCap":1400148055},{"date":"2023-10-13","value":3.48754,"marketCap":1581011216},{"date":"2023-10-20","value":3.392207,"marketCap":1534767794},{"date":"2023-10-23","value":3.122224,"marketCap":1412479634},{"date":"2023-11-03","value":2.953228,"marketCap":1648232139},{"date":"2023-11-10","value":3.239873,"marketCap":1816355943},{"date":"2023-11-17","value":3.223193,"marketCap":1817387377},{"date":"2023-11-24","value":3.078439,"marketCap":1759111335},{"date":"2023-12-01","value":2.830095,"marketCap":1619351976},{"date":"2023-12-08","value":2.921361,"marketCap":1669376544},{"date":"2023-12-15","value":2.986708,"marketCap":1717338242},{"date":"2023-12-22","value":3.173732,"marketCap":1814808791},{"date":"2023-12-29","value":3.358124,"marketCap":1929813724},{"date":"2024-01-05","value":2.987409,"marketCap":1707023898},{"date":"2024-01-12","value":2.819966,"marketCap":1612131935},{"date":"2024-01-19","value":2.596713,"marketCap":1473404011},{"date":"2024-01-26","value":2.624632,"marketCap":1500737022},{"date":"2024-02-02","value":2.450443,"marketCap":1393467847},{"date":"2024-02-09","value":2.295923,"marketCap":1309921662},{"date":"2024-02-16","value":2.459478,"marketCap":1401203605},{"date":"2024-02-23","value":2.379439,"marketCap":1350663320},{"date":"2024-03-01","value":2.455462,"marketCap":1394499281},{"date":"2024-03-08","value":2.524553,"marketCap":1433178071},{"date":"2024-03-15","value":2.362339,"marketCap":1340864694},{"date":"2024-03-22","value":2.17508,"marketCap":1233635026},{"date":"2024-03-28","value":2.283147,"marketCap":1289946346},{"date":"2024-04-05","value":2.567845,"marketCap":1223716563},{"date":"2024-04-12","value":2.584071,"marketCap":1230905834},{"date":"2024-04-19","value":2.335397,"marketCap":1112282868},{"date":"2024-04-26","value":2.491784,"marketCap":1185716132},{"date":"2024-05-03","value":3.005731,"marketCap":1357035099},{"date":"2024-05-10","value":3.066243,"marketCap":1387864726},{"date":"2024-05-17","value":2.91079,"marketCap":1317700749},{"date":"2024-05-24","value":3.127204,"marketCap":1411252718},{"date":"2024-05-31","value":3.5076,"marketCap":1582941843},{"date":"2024-06-07","value":3.103708,"marketCap":1400090267},{"date":"2024-06-14","value":2.890749,"marketCap":1302817481},{"date":"2024-06-21","value":2.57553,"marketCap":1159300255},{"date":"2024-06-28","value":2.538137,"marketCap":1141227716},{"date":"2024-07-05","value":2.625051,"marketCap":1180030521},{"date":"2024-07-12","value":2.703242,"marketCap":1217238691},{"date":"2024-07-15","value":2.738553,"marketCap":1233716594},{"date":"2024-08-02","value":2.354689,"marketCap":1062559014},{"date":"2024-08-09","value":2.30691,"marketCap":1050865018},{"date":"2024-08-16","value":2.245035,"marketCap":1022693118},{"date":"2024-08-23","value":2.088196,"marketCap":955186868},{"date":"2024-08-30","value":2.089553,"marketCap":962096956},{"date":"2024-09-06","value":3.635387,"marketCap":954123777},{"date":"2024-09-13","value":3.904395,"marketCap":1021098482},{"date":"2024-09-20","value":4.024299,"marketCap":1059901288},{"date":"2024-09-27","value":4.254338,"marketCap":1129533720},{"date":"2024-10-04","value":5.238818,"marketCap":1386801635},{"date":"2024-10-11","value":4.660646,"marketCap":1225211870},{"date":"2024-10-18","value":4.041037,"marketCap":1056180471},{"date":"2024-10-25","value":4.381039,"marketCap":1145480078},{"date":"2024-10-31","value":17.108707,"marketCap":1347467284},{"date":"2024-11-08","value":16.645862,"marketCap":1305475207},{"date":"2024-11-15","value":14.62356,"marketCap":1133254536},{"date":"2024-11-22","value":14.873076,"marketCap":1151858621},{"date":"2024-11-29","value":15.24155,"marketCap":1179498976},{"date":"2024-12-06","value":17.889093,"marketCap":1381486182},{"date":"2024-12-13","value":19.087112,"marketCap":1472380425},{"date":"2024-12-20","value":16.617857,"marketCap":1276771762},{"date":"2024-12-27","value":17.687398,"marketCap":1358629735},{"date":"2025-01-03","value":18.002007,"marketCap":1382549273},{"date":"2025-01-10","value":18.152175,"marketCap":1387864726},{"date":"2025-01-17","value":16.36546,"marketCap":1251257589},{"date":"2025-01-24","value":14.165887,"marketCap":1089667824},{"date":"2025-01-31","value":14.41749,"marketCap":1114650452},{"date":"2025-02-07","value":14.740643,"marketCap":1133786082},{"date":"2025-02-14","value":14.998893,"marketCap":1152921712},{"date":"2025-02-21","value":16.290803,"marketCap":1258699223},{"date":"2025-02-28","value":16.338456,"marketCap":1258167677},{"date":"2025-03-05","value":15.592307,"marketCap":1205544695}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":48,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:16,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511669943","title":"永福股份(300712.SZ)遭股東寧德時代累計減持143.97萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669943","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 19:28","pubTimestamp":1739532533,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永福股份(300712.SZ)公告，公司股东宁德时代(300750.SZ)于2025年1月14日至2025年2月14日期间通过集中竞价交易方式累计减持公司股份143.97万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1813983027.USD","LU0214875030.USD","LU1781817850.SGD","LU0054450605.USD","LU0672654166.SGD","LU2097828557.USD","LU2097828631.EUR","LU0259732245.USD","LU1939255532.USD","LU1961090484.USD","LU0049853897.USD","LU1580142542.USD","BK4526","LU1997245177.USD","LU1515016050.SGD","LU1188198961.HKD","LU2238339852.HKD","LU1770034418.SGD","LU2476274308.USD","LU0463099449.HKD","LU0181495838.USD","300750","LU0509642566.USD","LU2289578879.USD","LU1861219969.SGD","LU1064130708.USD","LU0140636845.USD","LU0651946864.USD","LU2275660780.HKD","LU2328871848.SGD","LU2357125470.USD","LU0531971595.HKD","EVS.SI","BK4585","LU0039217434.USD","LU0449515922.USD","LU0823414551.USD","300712","LU0359201885.HKD","LU0405327148.USD","LU1251922891.USD","JKS","LU2148510915.USD","LU1720050803.USD","LU0823426308.USD","LU0106252389.USD","IE0003795394.USD","LU1861214812.USD","BK0277","LU0828238088.HKD"],"gpt_icon":0},{"id":"2511669549","title":"晶科登頂！Wood Mackenzie九維評估下的全球光伏組件王者！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511669549","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511669549?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:50","pubTimestamp":1739530200,"startTime":"0","endTime":"0","summary":"全球知名研究机构Wood Mackenzie发布的《2025全球太阳能组件制造商排名》报告显示，晶科能源凭借卓越的技术能力和高效的组件性能，荣登榜首。该报告依据2024年上半年的数据，对全球领先的光伏组件制造商进行排名。截至2024年底，晶科能源累计组件出货量突破300GW，连续五年稳居全球组件出货量榜首。未来，晶科能源将继续依托TOPCon技术的持续创新和新产品的有力支撑，推动行业发展。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-14/doc-ineknewv3929052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","CSR","BK4519","BK4141","BK4215","BK4526","BK4588","ESG","JKS"],"gpt_icon":0},{"id":"2511895663","title":"2024年儲能電芯出貨量排名發榜：寧德時代領跑比亞迪下滑 二線廠商強勢崛起","url":"https://stock-news.laohu8.com/highlight/detail?id=2511895663","media":"新浪财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511895663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 18:14","pubTimestamp":1739528040,"startTime":"0","endTime":"0","summary":"　　近期，中关村储能产业技术联盟、上海有色网等家机构相继公布了 2024 年储能电芯出货量榜单。储能电芯作为锂电池储能系统的核心部件，其出货量榜单不仅反映了各企业在过去一年的市场表现，也揭示了行业竞争格局的重要变化。　　在这三份榜单中，宁德时代均毫无悬念地位列第一，延续了自 2023 年以来的领先地位，呈现出断层式优势。　　2024 年储能电芯出货量榜单的一大显著变化是亿纬锂能超越比亚迪，排名从第三上升至第二。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-02-14/doc-inekmyre6717483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0516422440.USD","LU1868838027.USD","LU0828237510.HKD","HYDD.SI","LU1813983027.USD","LU1064131003.USD","LU0456827905.SGD","LU2153591404.USD","LU2399975544.HKD","BK0264","BK1582","300750","BK0070","BK1504","BK0072","LU0348767384.USD","LU0259732245.USD","LU2289578879.USD","SG9999015945.SGD","LU0405327494.USD","LU0417516738.SGD","LU0326950275.SGD","LU0819121731.USD","LU0823414551.USD","JKS","LU1880383440.USD","LU1048588211.SGD","LU0511384066.AUD","LU0509642566.USD","LU2153592121.USD","LU2357125470.USD","BK1610","LU0505663152.USD","BYDDY","LU0302445910.USD","LU1861214812.USD","LU2348774022.SGD","LU2476274308.USD","002594","LU0049853897.USD","SG9999001226.SGD","LU1997244956.HKD","81211","LU1242518931.SGD","LU0047713382.USD","LU2580892789.USD","EVS.SI","LU0072462343.USD"],"gpt_icon":1},{"id":"2511650204","title":"晶科再次發起專利訴訟！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650204","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:48","pubTimestamp":1739522899,"startTime":"0","endTime":"0","summary":"来源/索比光伏网近日，晶科能源已在美国得克萨斯州针对印度太阳能企业WaareeEnergies及其美国子公司Waaree Solar Americas提起诉讼，指控对方侵犯其n型隧穿氧化层钝化接触专利。2024年12月，晶科能源在美国起诉日本Fuji Solar旗下子公司VSUN Solar；2025年初，又分别在中国、日本和澳大利亚针对隆基启动法律程序。这一系列动作清晰地表明，晶科能源坚定决心捍卫自身知识产权权益，有力应对行业内可能出现的不正当竞争行为，维护市场的良性竞争环境。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214175311a245b970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214175311a245b970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","JKS","BK4526","BK4519","688223","BK4588","BK4141"],"gpt_icon":0},{"id":"2511637733","title":"【滬深兩市今日成交額合計17150億元，四川長虹成交額居首】滬深兩市全天成交額合計17150億元，較上一交易日縮量1048億元。其中，滬市成交額6676億元，深市成交額10474億元。四川長虹成交額居首，為139億元。其次是拓維信息、寧德時代、浪潮信息、東方財富，成交額分別為131億元、104億元、103億元、95.7億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511637733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511637733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 15:10","pubTimestamp":1739517035,"startTime":"0","endTime":"0","summary":"沪深两市全天成交额合计17150亿元，较上一交易日缩量1048亿元。其中，沪市成交额6676亿元，深市成交额10474亿元。四川长虹成交额居首，为139亿元。其次是拓维信息、宁德时代、浪潮信息、东方财富，成交额分别为131亿元、104亿元、103亿元、95.7亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14151048161738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["JKS","LU0327786744.USD","LU0181495838.USD","LU1051768304.USD","LU0607220059.USD","600839","BK0164","IE00B8L5B284.USD","LU2238339852.HKD","LU0140636845.USD","LU2580892789.USD","LU0231483743.USD","BK0055","LU2778985437.USD","LU2348773727.SGD","399300","300750","LU0543330483.HKD","000977","002261","159982","BK0224","LU1880383440.USD","EVS.SI","LU0348805143.USD","LU0128522157.USD","LU2153591404.USD","BK0103","LU1861214812.USD","BK0231","LU0326950275.SGD","SG9999002828.SGD","SGXZ81163826.USD","BK0090","LU0405327148.USD","LU2097828631.EUR","LU2328871848.SGD","LU0302445910.USD","LU0269904917.USD","LU2153592121.USD","LU0107464264.USD","BK0276","LU0531971595.HKD","LU1934453819.USD","LU1655091616.SGD","BK0018","BK4585","LU1813983027.USD","300059","IE0003795394.USD"],"gpt_icon":0},{"id":"2511899687","title":"【主力資金流入前20：拓維信息流入8.17億元、寧德時代流入8.14億元】截至2月14日午間收盤，主力資金流入前20的股票分別為：拓維信息（8.17億元）、寧德時代（8.14億元）、神州數碼（6.29億元）、比亞迪（5.64億元）、飛利信（5.17億元）、興森科技（4.77億元）、浪潮信息（4.60億元）、紫光股份（4.51億元）、聯創電子（4.27億元）、烽火通信（3.51億元）、長江電力（3.41億元）、北汽藍谷（3.40億元）、易華錄（3.10億元）、中國聯通（3.03億元）、軟通動力（2.95億元）、瀾起科技（2.73億元）、中國長城（2.58億元）、崑崙萬維（2.55億元）、恆立液壓（2.37億元）、京東方Ａ（2.17億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511899687","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511899687?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:44","pubTimestamp":1739504670,"startTime":"0","endTime":"0","summary":"截至2月14日午间收盘，主力资金流入前20的股票分别为：拓维信息（8.17亿元）、宁德时代（8.14亿元）、神州数码（6.29亿元）、比亚迪（5.64亿元）、飞利信（5.17亿元）、兴森科技（4.77亿元）、浪潮信息（4.60亿元）、紫光股份（4.51亿元）、联创电子（4.27亿元）、烽火通信（3.51亿元）、长江电力（3.41亿元）、北汽蓝谷（3.40亿元）、易华录（3.10亿元）、中国联通（3.03亿元）、软通动力（2.95亿元）、澜起科技（2.73亿元）、中国长城（2.58亿元）、昆仑万维（2.55亿元）、恒立液压（2.37亿元）、京东方Ａ（2.17亿元）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14114448157910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0100","00762","002261","SG9999006514.SGD","688008","JKS","LU1580142542.USD","BK0083","000034","LU1861219969.SGD","600498","LU2097828805.USD","000977","601100","LU0214875030.USD","300287","81211","600733","LU1997244956.HKD","000938","LU0054450605.USD","300418","BK0149","EVS.SI","LU0979878070.USD","IE00B8L5B284.USD","LU0049853897.USD","600900","BK4526","LU1634259391.SGD","HYDD.SI","LU1048596156.SGD","300750","LU0828237510.HKD","002036","BK0169","LU1146622755.USD","301236","300212","600050","LU1868838027.USD","002436","BYDDY","LU0449515922.USD","000066","LU0254981946.USD","CHU"],"gpt_icon":0},{"id":"2511683234","title":"A股創業板日內漲超1%，寧德時代漲1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511683234","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511683234?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:44","pubTimestamp":1739497463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0455707207.USD","LU2097828805.USD","LU2424517915.HKD","LU0449515922.USD","000001.SH","LU0463099449.HKD","LU0054450605.USD","300750","LU1515016050.SGD","LU0531971595.HKD","LU1769817179.HKD","BK4519","399006","LU2357125470.USD","LU0244354667.USD","IE00B8HQ1Z84.USD","LU0449509016.USD","LU0672654166.SGD","LU1813983027.USD","LU0140636845.USD","LU1939255532.USD","LU1188198961.HKD","LU1997245094.SGD","LU2348774022.SGD","LU2328871848.SGD","LU1023057109.AUD","LU0029875118.USD","EVS.SI","159982","LU0231483743.USD","LU0164865239.USD","LU0326950275.SGD","JKS","LU2238339852.HKD","LU1961090484.USD","LU0107464264.USD","LU1303224171.USD","LU0456827905.SGD","LU0051755006.USD","LU0228659784.USD","LU2399975544.HKD","159915","LU2039709279.SGD","LU1969619763.USD","LU0047713382.USD","LU1719994722.HKD","LU1997245177.USD","399300","LU2348773727.SGD","LU1064131003.USD"],"gpt_icon":0},{"id":"2511500788","title":"【2月13日兩融淨賣出前十：臥龍電驅（-4.91億元）、中芯國際（-3.97億元）】滬深兩市數據顯示，2月13日，融資淨賣出前十的股票分別為：臥龍電驅（-4.91億元）、中芯國際（-3.97億元）、寒武紀（-2.97億元）、寧德時代（-2.67億元）、賽力斯（-2.12億元）、軟通動力（-2.10億元）、新易盛（-1.83億元）、三六零（-1.60億元）、上海電氣（-1.45億元）、晶方科技（-1.44億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511500788","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511500788?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 09:07","pubTimestamp":1739495257,"startTime":"0","endTime":"0","summary":"沪深两市数据显示，2月13日，融资净卖出前十的股票分别为：卧龙电驱（-4.91亿元）、中芯国际（-3.97亿元）、寒武纪（-2.97亿元）、宁德时代（-2.67亿元）、赛力斯（-2.12亿元）、软通动力（-2.10亿元）、新易盛（-1.83亿元）、三六零（-1.60亿元）、上海电气（-1.45亿元）、晶方科技（-1.44亿元）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14090748154074.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601727","BK4519","IE0003795394.USD","LU0231483743.USD","IE00B8L5B284.USD","688256","BK4588","JKS","LU0531971595.HKD","159982","LU1328277881.USD","BK0070","LU0049853897.USD","BK0231","BK0184","LU0359202008.SGD","603005","LU2275660780.HKD","301236","601127","02727","LU2153592121.USD","EVS.SI","BK0198","688981","LU0214875030.USD","LU0871576103.HKD","LU0244354667.USD","BK0061","LU2357125470.USD","LU2399975544.HKD","LU0359201885.HKD","600580","LU1997245177.USD","601360","LU2249611893.SGD","BK0133","300750","LU1023057109.AUD","LU2424517915.HKD","LU0302445910.USD","LU1861219969.SGD","LU1831875114.USD","LU1861214812.USD","399300","LU0228659784.USD","300502","BK4585","LU2348773727.SGD"],"gpt_icon":0},{"id":"2511423175","title":"【寧德時代今日大宗交易折價成交31.84萬股，成交額8218.53萬元】寧德時代2月13日大宗交易成交31.84萬股，成交額8218.53萬元，佔當日總成交額的0.83%，成交均價258.12元，較市場收盤價261.39元折價1.25%，其中最高成交價261.39元，最低成交價204.8元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511423175","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511423175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:50","pubTimestamp":1739451059,"startTime":"0","endTime":"0","summary":"宁德时代2月13日大宗交易成交31.84万股，成交额8218.53万元，占当日总成交额的0.83%，成交均价258.12元，较市场收盘价261.39元折价1.25%，其中最高成交价261.39元，最低成交价204.8元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13205048148083.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0328353924.USD","LU2039709279.SGD","LU0823414551.USD","LU0463099449.HKD","LU0320764755.SGD","LU0132412106.USD","LU2424517915.HKD","LU2249611893.SGD","300750","LU0543330483.HKD","LU0164872284.USD","LU0106252389.USD","LU0047713382.USD","LU0505663152.USD","BK4588","LU1719994722.HKD","LU0449509016.USD","LU1515016050.SGD","LU1023057109.AUD","LU0228659784.USD","LU1997245177.USD","LU0269904917.USD","IE00B8HQ1Z84.USD","EVS.SI","LU1880383366.USD","LU0531971595.HKD","LU0181495838.USD","LU1997245094.SGD","LU1861214812.USD","LU1997244956.HKD","LU1769817179.HKD","LU2360107325.USD","BK4141","LU1781817850.SGD","LU1880383440.USD","LU2778985437.USD","LU2348774022.SGD","LU2097828714.EUR","LU1328277881.USD","LU1861219969.SGD","LU0049853897.USD","LU1251922891.USD","LU0244354667.USD","JKS","LU2153592121.USD","IE0003795394.USD","LU0823426480.USD","LU0607220059.USD","LU2476274308.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2511544723","title":"寧德時代今日大宗交易折價成交31.84萬股，成交額8218.53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544723","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544723?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:49","pubTimestamp":1739450995,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1515016050.SGD","LU2580892862.HKD","LU1048596156.SGD","IE00BD6J9T35.USD","LU2424517915.HKD","LU2495084118.USD","LU0320764755.SGD","LU0140636845.USD","LU1328277881.USD","LU1781817850.SGD","LU0054450605.USD","LU0132412106.USD","LU1813983027.USD","LU2148510915.USD","LU2097828805.USD","LU2399975544.HKD","LU0502904849.HKD","LU0149534421.HKD","LU0449509016.USD","LU2360107325.USD","IE00B8HQ1Z84.USD","LU0269904917.USD","LU1820825898.SGD","300750","BK0224","LU2506951792.HKD","LU1961090484.USD","LU2097828631.EUR","LU2289578879.USD","LU0359201612.USD","LU0348805143.USD","LU0463099449.HKD","LU0039217434.USD","LU0228659784.USD","LU0214875030.USD","LU0823414478.USD","JKS","LU1048588211.SGD","LU2357125470.USD","LU1794554557.SGD","LU0572944931.SGD","LU1861214812.USD","LU0244354667.USD","LU0531970944.HKD","SGXZ81163826.USD","LU2348774022.SGD","LU0047713382.USD","EVS.SI","LU1251922891.USD","LU0455707207.USD"],"gpt_icon":0},{"id":"2511054905","title":"光伏 “專利戰” 龍頭企業再下場：隆基綠能起訴晶科能源專利侵權","url":"https://stock-news.laohu8.com/highlight/detail?id=2511054905","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511054905?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:04","pubTimestamp":1739448295,"startTime":"0","endTime":"0","summary":"新年伊始，国内光伏龙头企业因电池专利纠纷“互掐”，龙头企业先后“下场”。第一财经记者从熟悉山东分布式市场的业内人士处最新获悉，隆基绿能近日已在山东省起诉晶科能源专利侵权。目前，该消息已经得到隆基绿能方面的确认，济南市中级人民法院已经受理该起诉，预计3月20日开庭审理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133318605947.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318605947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","JKS","BK4526","BK4141","BK4585","BK4519"],"gpt_icon":0},{"id":"2511517510","title":"千億富豪曾毓羣赴港IPO！寧德時代擬加速海外擴張，有私募人士稱能撐起2萬億估值","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517510","media":"时代财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517510?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:32","pubTimestamp":1739442720,"startTime":"0","endTime":"0","summary":"据此前媒体报道，此次赴港上市宁德时代预计筹资至少50亿美元。目前，宁德时代董事长曾毓群整体持股约23%，以宁德时代A股市值1.15万亿元计算，曾毓群身价超2500亿元。宁德时代在招股书中解释道。时代财经注意到，2024年前三季度宁德时代海外收入占比约三成。在投资界看来，宁德时代奔赴港交所，最为核心的依然是估值。宁德时代业绩预告显示，其预计2024年归母净利润约490亿元至530亿元，对比增长30%-38%。该私募基金人士表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-02-13/doc-inekivrw0587141.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997244956.HKD","LU1048596156.SGD","LU1997245094.SGD","LU2097828631.EUR","LU0821914370.USD","LU1794554557.SGD","LU0823426480.USD","LU1303224171.USD","LU0047713382.USD","BK0224","LU0327786744.USD","IE00BD6J9T35.USD","LU2506951792.HKD","LU0314109678.HKD","LU2097828474.EUR","LU0326950275.SGD","LU1934453819.USD","BK4526","LU0607220059.USD","LU0828238088.HKD","LU1328277881.USD","SG9999002828.SGD","300750","LU0871576103.HKD","LU0049853897.USD","LU0543330483.HKD","LU2039709279.SGD","LU0244354667.USD","LU0312595415.SGD","LU1781817850.SGD","LU0106252389.USD","LU2348774022.SGD","LU2148510915.USD","LU0029875118.USD","LU1939255532.USD","LU2289578879.USD","LU0572944931.SGD","EVS.SI","LU0140636845.USD","SGXZ49509284.SGD","LU0269904917.USD","LU0531971595.HKD","LU1655091616.SGD","LU2424517915.HKD","JKS","LU0449509016.USD","LU0164872284.USD","LU1064130708.USD","LU1770034418.SGD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2511143045","title":"美股異動｜晶科能源盤前跌1.8% 遭隆基綠能在山東起訴專利侵權","url":"https://stock-news.laohu8.com/highlight/detail?id=2511143045","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511143045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:28","pubTimestamp":1739438880,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜晶科能源(JKS.US)盘前跌1.8%，报20.5美元。消息面上，隆基绿能在山东济南市中院起诉晶科能源专利侵权，要求立即停止制造、销售、许诺销售被诉侵权产品等。济南市中级人民法院已经受理该起诉，预计3月20日开庭审理。这是隆基继美国之后，在国内对晶科的专利侵权的反诉。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekiriy0698262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1969619763.USD","LU0228659784.USD","601012","LU1580142542.USD","LU1064131003.USD","LU0181495838.USD","SGXZ81163826.USD","JKS","LU1997245177.USD","BK0201","LU1997245094.SGD","BK4588","LU0312595415.SGD","LU1781817850.SGD","LU2148510915.USD","LU2153591404.USD","LU0979878070.USD","LU1242518931.SGD","BK4519","BK0187","LU1146622755.USD","LU0326950275.SGD","SGXZ49509284.SGD","LU1064130708.USD","LU2328871848.SGD","LU0370786039.SGD","BK0054","BK0188","LU0140636845.USD","LU0327786744.USD","BK0196","LU1820825898.SGD","LU2348773727.SGD","LU2242644610.SGD","BK0175","LU1655091616.SGD","LU0048580855.USD","LU1242518857.USD","LU2153592121.USD","LU0572944931.SGD","BK4526","LU1328615791.USD","BK0028","BK0224","688223","BK4585","LU2348774022.SGD","BK4141"],"gpt_icon":0},{"id":"2511951939","title":"寧德時代2月13日現2筆大宗交易 成交金額8218.53萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511951939","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511951939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:00","pubTimestamp":1739437200,"startTime":"0","endTime":"0","summary":"　　2月13日，宁德时代收涨2.39%，收盘价为261.39元，发生2笔大宗交易，合计成交量31.84万股，成交金额8218.53万元。　　第2笔成交价格为261.39元，成交30.00万股，成交金额7,841.70万元，溢价率为0.00%，买方营业部为机构专用，卖方营业部为机构专用。　　进一步统计，近3个月内该股累计发生112笔大宗交易，合计成交金额为27.94亿元。该股近5个交易日累计上涨3.28%，主力资金合计净流入6.19亿元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-02-13/doc-inekiriy0683778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2275660780.HKD","IE00B8HQ1Z84.USD","LU2238339852.HKD","300750","LU0269904917.USD","LU0463099449.HKD","LU1251922891.USD","LU1961090484.USD","LU1770034418.SGD","BK4141","LU0140636845.USD","LU0029875118.USD","LU1861219969.SGD","LU0244354667.USD","LU0107464264.USD","LU0072462343.USD","LU0455707207.USD","LU1146622755.USD","SGXZ81163826.USD","LU0828238088.HKD","LU1064130708.USD","LU0054450605.USD","LU0231483743.USD","LU2357125470.USD","LU2580892789.USD","LU0607220059.USD","LU0320764755.SGD","JKS","LU2495084118.USD","LU2399975544.HKD","LU2289578879.USD","LU0327786744.USD","LU0164865239.USD","LU0214875030.USD","LU0823414478.USD","BK4519","LU1188198961.HKD","LU0106252389.USD","IE0003795394.USD","LU0531970944.HKD","LU0039217434.USD","LU1997244956.HKD","LU1997245094.SGD","LU2153591404.USD","LU1880383440.USD","EVS.SI","LU0359202008.SGD","LU0505663152.USD","LU0449515922.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2511591826","title":"【主力資金流入前20：四川長虹流入14.90億元、寧德時代流入8.19億元】截至2月13日收盤迴顧，主力資金流入前20的股票分別為：四川長虹（14.90億元）、寧德時代（8.19億元）、天風證券（7.01億元）、宇信科技（6.51億元）、用友網絡（6.07億元）、君正集團（5.89億元）、福石控股（4.66億元）、牧原股份（4.43億元）、貴州茅臺（4.22億元）、航錦科技（3.61億元）、五 糧 液（3.60億元）、神州數碼（3.43億元）、首都在線（3.38億元）、華策影視（3.21億元）、供銷大集（3.09億元）、烽火通信（2.98億元）、華誼兄弟（2.98億元）、巨輪智能（2.88億元）、卓翼科技（2.79億元）、嶺南股份（2.74億元）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591826?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:07","pubTimestamp":1739430453,"startTime":"0","endTime":"0","summary":"截至2月13日收盘回顾，主力资金流入前20的股票分别为：四川长虹（14.90亿元）、宁德时代（8.19亿元）、天风证券（7.01亿元）、宇信科技（6.51亿元）、用友网络（6.07亿元）、君正集团（5.89亿元）、福石控股（4.66亿元）、牧原股份（4.43亿元）、贵州茅台（4.22亿元）、航锦科技（3.61亿元）、五 粮 液（3.60亿元）、神州数码（3.43亿元）、首都在线（3.38亿元）、华策影视（3.21亿元）、供销大集（3.09亿元）、烽火通信（2.98亿元）、华谊兄弟（2.98亿元）、巨轮智能（2.88亿元）、卓翼科技（2.79亿元）、岭南股份（2.74亿元）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13150748134601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600519","LU0052750758.USD","BK0083","SG9999001903.USD","BK0231","BK0149","LU2249611893.SGD","BK0240","LU0049853897.USD","LU0181495838.USD","LU0039217434.USD","000818","JKS","LU0244354667.USD","600498","LU1048588211.SGD","002369","002714","LU0312595415.SGD","LU2298064838.USD","002031","300846","601216","BK0251","002717","LU1979443071.USD","600839","BK0167","300133","LU0164865239.USD","LU0067412154.USD","LU0029875118.USD","03189","601162","300674","BK0074","300750","BK0196","BK0197","BK0267","EVS.SI","000564","83189","000034","LU0359202008.SGD","300071","600588","LU1023057109.AUD","BK0030","300027"],"gpt_icon":0},{"id":"2511598715","title":"【主力資金監控：四川長虹淨買入超12億元】今日主力資金淨流入食品飲料行業、文化傳媒、農林牧漁等板塊，淨流出電子、計算機、機械設備等板塊，其中電子板塊淨流出162.73億元。個股方面，四川長虹漲停，主力資金淨流入12.53億元居首位，寧德時代、天風證券、宇信科技獲主力資金淨流入居前；中興通訊遭淨賣出22.66億元居淨流出首位，常山北明、上海電氣、拓維信息等主力資金淨流出額居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598715?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:21","pubTimestamp":1739427719,"startTime":"0","endTime":"0","summary":"今日主力资金净流入食品饮料行业、文化传媒、农林牧渔等板块，净流出电子、计算机、机械设备等板块，其中电子板块净流出162.73亿元。个股方面，四川长虹涨停，主力资金净流入12.53亿元居首位，宁德时代、天风证券、宇信科技获主力资金净流入居前；中兴通讯遭净卖出22.66亿元居净流出首位，常山北明、上海电气、拓维信息等主力资金净流出额居前。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13142148133667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","LU2242644610.SGD","00763","LU0449515922.USD","02727","159843","601162","LU0509642566.USD","300750","BK1594","000807.SH","159998","BK1522","LU0259732245.USD","LU0543330483.HKD","BK0070","LU1051769294.HKD","IE00B8HQ1Z84.USD","BK0188","300674","BK0103","BK0098","BK0126","LU2348774022.SGD","000158","600839","LU1023057109.AUD","LU0149534421.HKD","LU0314109678.HKD","LU2289578879.USD","EVS.SI","LU0531970944.HKD","SG9999002828.SGD","LU1781817850.SGD","JKS","BK0171","002261","LU1048596156.SGD","LU2238339852.HKD","LU0181495838.USD","BK0148","LU0456827905.SGD","LU0228659784.USD","601727","LU1719994722.HKD","LU0320764755.SGD","LU1997245177.USD","LU2298064838.USD","000063","LU2348773727.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":10,"totalSize":200}]}}