美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

晶科能源

16.82

+0.46002.81%

盤後：16.820.00000.00%16:05 EDT

成交量：71.79萬

成交額：1,198.39萬

市值：8.94億

市盈率：-24.55

高：17.02

開：15.89

低：15.89

收：16.36

資料載入中...

總覽公司新聞公告

晶科能源申請背接觸光伏組件製備方法專利，降低電池片隱裂、碎片風險

金十數據整理：昨日今晨重要新聞彙總（4月11日）

金十數據整理：4月10日歐盤美盤重要新聞彙總

寧德時代獲批在香港交易所上市

路透社旗下媒體IFR：寧德時代獲批在香港交易所上市。

晶科能源TOPCon組件供貨ACME 為阿曼487.5MW沙漠綠氫項目獨家供能

寧德時代鯨吞蔚來能源？3000座換電站值多少錢

寧德時代成立AI新公司，註冊資本500萬元

金十數據整理：每日科技要聞速遞（4月8日）

寧德時代：擬40億元-80億元回購股份

【寧德時代：擬40億元-80億元回購股份】寧德時代(300750.SZ)公告，公司擬使用不低於人民幣40億元且不超過人民幣80億元自有或自籌資金以集中競價交易方式回購部分股份，並在未來適宜時機用於股權激勵計劃或員工持股計劃。回購價格上限為392.32元/股。

異動解讀 | 晶科能源盤中大漲7.86%，中概股普遍上漲

異動解讀 | 晶科能源盤中大漲7.86%，中概股普遍走強

寧德時代要收購蔚來能源？相關人士回應“沒有更多公開信息”

寧德時代回應擬收購蔚來能源控股權：暫無更多信息

寧德時代回應收購蔚來能源

寧德時代回應收購蔚來能源

消息稱寧德時代洽購蔚來能源控股權官方回應

凤凰网科技

晶科能源(JKS)盤前跌超7% 多機構削公司目標價

先導智能衝刺A+H上市：2024業績大幅下滑，應收賬款及存貨破百億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JKS/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"晶科能源","latestPrice":16.82,"timestamp":1745352000000,"preClose":16.36,"halted":0,"volume":717949,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"16:05 EDT","volume":14871,"amount":250130.22,"timestamp":1745352311464},"delay":0,"floatShares":33253743,"shares":53154528,"eps":-0.685016,"marketStatus":"盤後交易","change":0.46,"latestTime":"04-22 16:50:22 EDT","open":15.89,"high":17.02,"low":15.89,"amount":11983946.6147,"amplitude":0.069071,"askPrice":17.2,"askSize":100,"bidPrice":15.8,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":-0.685016,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":16.36,"preHourTrading":{"tag":"盘前","latestPrice":15.89,"preClose":16.36,"latestTime":"09:29 EDT","volume":3883,"amount":61239.864708,"timestamp":1745328598059},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.82,"latestTime":"16:05 EDT","volume":14871,"amount":250130.22,"timestamp":1745352311464},"volumeRatio":0.664119,"impliedVol":0.879,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253743,"roa":"-1.05%","roe":"-0.05%","lyrEps":0.151171,"volumeRatio":0.664119,"shares":53154528,"dividePrice":2.96,"high":17.02,"amplitude":0.069071,"preClose":16.36,"low":15.89,"week52Low":13.42,"pbRate":"0.33","psRate":"0.07","week52High":37.36,"institutionHeld":0,"latestPrice":16.82,"committee":0.904762,"eps":-0.685016,"divideRate":0.175981,"volume":717949,"delay":0,"ttmEps":-0.685016,"open":15.89,"prevYearClose":24.9,"prevWeekClose":16.2,"prevMonthClose":18.64,"prevQuarterClose":18.64,"fiveDayClose":15.46,"twentyDayClose":21.07,"sixtyDayClose":20.97,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526504662","title":"晶科能源申請背接觸光伏組件製備方法專利，降低電池片隱裂、碎片風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2526504662","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526504662?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 12:41","pubTimestamp":1744346496,"startTime":"0","endTime":"0","summary":"金融界2025年4月11日消息，国家知识产权局信息显示，晶科能源 有限公司申请一项名为“背接触光伏组件的制备方法”的专利，公开号 CN 119789581 A，申请日期为2025年3月。天眼查资料显示，晶科能源（海宁）有限公司，成立于2017年，位于嘉兴市，是一家以从事电力、热力生产和供应业为主的企业。通过天眼查大数据分析，晶科能源（海宁）有限公司参与招投标项目55次，专利信息586条，此外企业还拥有行政许可63个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/11124149484589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4141","BK0224","159796","JKS","BK4526","BK4585","BK4519","BK4588","688223"],"gpt_icon":1},{"id":"2526238285","title":"金十數據整理：昨日今晨重要新聞彙總（4月11日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526238285","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526238285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 06:29","pubTimestamp":1744324183,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HKXCY","SH","ZTmain","UBmain","300750","LU0516423174.USD","JKS","LU0502904849.HKD","ZFmain","IEF","EVS.SI","TLT","SHY","US6M.BOND","OEX","UFIV","US3Y.BOND","US2Y.BOND","PPI","US7Y.BOND","SPXU","UTWY","LU0348827113.USD","US10Y.BOND","80388",".SPX","LU0261947096.USD","09668","BND","ZBmain","US12M.BOND","US5Y.BOND","SSO","UPRO","OEF","ZNmain","SDS","UTHY","US30Y.BOND","UTRE","IEI","00388","GOVT","USVN","SPY","TNmain","HK0000934320.USD","LU1282649141.HKD","IVV","ESmain"],"gpt_icon":1},{"id":"2526259434","title":"金十數據整理：4月10日歐盤美盤重要新聞彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259434","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:01","pubTimestamp":1744297293,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","LU0214875030.USD","LU1146622755.USD","LU0577902298.EUR","US2Y.BOND","BK4585","LU1781817850.SGD","SPY",".SPX","SSO","LU2357125470.USD","JKS","LU1504937902.USD","300750","LU0605514214.HKD","LU0348814723.USD","IE00B3T34201.USD","00388","US10Y.BOND","SDS","HK0000934320.USD","BK1610","ESmain","LU2153591404.USD","LU2328871848.SGD","EVS.SI","LU0463099449.HKD","US7Y.BOND","IE0003851619.USD","LU0061477393.USD","US12M.BOND","US30Y.BOND","OEX","US5Y.BOND","LU0067412154.USD","BK4550","US3Y.BOND","HKXCY","159940","OEF","US6M.BOND","SG9999001093.SGD","IVV","80388","LU0516423091.SGD","UPRO","LU0828238088.HKD","LU1807302812.USD","SH","LU0251144936.SGD"],"gpt_icon":0},{"id":"2526595614","title":"寧德時代獲批在香港交易所上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595614","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595614?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:15","pubTimestamp":1744294516,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282648689.USD","LU0384037296.USD","LU2348773727.SGD","HSTECH","LU0823426308.USD","LU0821914370.USD","LU0132412106.USD","LU1242518931.SGD","LU0828238088.HKD","LU0797268264.HKD","LU2039709279.SGD","EVS.SI","LU1023057109.AUD","BK4526","LU0348816934.USD","LU0572944931.SGD","LU1770034418.SGD","LU1939255532.USD","LU0348735423.USD","LU1861214812.USD","BK4141","LU0871576103.HKD","LU0164880469.USD","LU0039217434.USD","IE00BD6J9T35.USD","07226","LU0823426480.USD","LU0348825331.USD","SG9999002463.SGD","YANG","LU1146622755.USD","300750","LU0067412154.USD","LU0405327148.USD","LU0979878070.USD","LU0463099449.HKD","HKXCY","LU0605514214.HKD","HSCEI","LU1226287529.USD","LU2580892789.USD","80388","00388","LU2580892862.HKD","BK0224","LU0061477393.USD","LU1981816686.USD","LU0417516738.SGD","JKS","LU0231483743.USD"],"gpt_icon":0},{"id":"2526557830","title":"路透社旗下媒體IFR：寧德時代獲批在香港交易所上市。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526557830","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526557830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 19:24","pubTimestamp":1744284255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B8HQ1Z84.USD","LU1981816686.USD","LU0384037296.USD","LU0821914370.USD","LU1105468828.SGD","LU1939255532.USD","LU2226246903.HKD","IE00BKZH1Z71.USD","LU0214875030.USD","LU0979878070.USD","LU0871576103.HKD","BK0224","LU0455707207.USD","LU0516422366.SGD","LU1328277881.USD","LU0149534421.HKD","LU0502904849.HKD","LU2580892862.HKD","SGXZ81163826.USD","HKXCY","LU2357125470.USD","LU1366334651.USD","LU0672654166.SGD","IE00BZ08YR35.GBP","00388","LU0314109678.HKD","LU0651946864.USD","300750","LU0327786744.USD","LU0543330483.HKD","LU1794554557.SGD","LU0312595415.SGD","LU0823426480.USD","LU0456827905.SGD","LU0516422952.EUR","JKS","LU0164880469.USD","LU0791591158.USD","LU1048588211.SGD","BK4585","BK1589","LU1242518857.USD","LU1880383440.USD","LU2039709279.SGD","LU0196878994.USD","LU1831875114.USD","EVS.SI","LU1048596156.SGD","LU1979443071.USD","80388"],"gpt_icon":0},{"id":"2526375003","title":"晶科能源TOPCon組件供貨ACME 為阿曼487.5MW沙漠綠氫項目獨家供能","url":"https://stock-news.laohu8.com/highlight/detail?id=2526375003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526375003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:22","pubTimestamp":1744251724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4526","JKS","BK4519","688223","BK0224","BK4141","BK4588"],"gpt_icon":0},{"id":"2525813167","title":"寧德時代鯨吞蔚來能源？3000座換電站值多少錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2525813167","media":"维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525813167?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:41","pubTimestamp":1744116060,"startTime":"0","endTime":"0","summary":"4月7日深夜，路透社一则“宁德时代拟收购蔚来能源控股权”的报道引爆资本市场。宁王的“阳谋” 此举被业内认为是宁德时代利润焦虑下的战略突围。宁德时代2024年净利润虽达507亿元，但营收同比下滑9.7%的隐忧已现，动力电池和储能的价格战导致行业整体毛利率从2021年的28%跌至2024年的16%。这也推动宁德时代加速向“综合能源服务商”转型，而换电业务是其战略核心之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesnnhq4702699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EVS.SI","LU1048588211.SGD","LU1720050803.USD","LU0052750758.USD","LU1580142542.USD","LU2097828557.USD","LU0359202008.SGD","LU2778985437.USD","BK4505","LU0672654166.SGD","LU1064130708.USD","LU1051769294.HKD","LU0651946864.USD","BK4588","LU0823414551.USD","09866","159945","LU0405327148.USD","JKS","LU0823414478.USD","LU1939255532.USD","LU2476274308.USD","NIO","LU0326950275.SGD","300750","LU2348773727.SGD","LU0607220059.USD","BK4581","BK4585","LU0149534421.HKD","LU0456827905.SGD","LU1813983027.USD","LU2153591404.USD","LU0651947912.USD","LU0047713382.USD","LU0049853897.USD","LU1051768304.USD","LU0359201885.HKD","LU0039217434.USD","LU2506951792.HKD","NIO.SI","LU1328277881.USD","LU0054450605.USD","LU1146622755.USD","LU0181495838.USD","LU0164872284.USD","LU1303224171.USD","LU2238339852.HKD","SGXZ49509284.SGD","LU0259732245.USD"],"gpt_icon":0},{"id":"2525856034","title":"寧德時代成立AI新公司，註冊資本500萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525856034","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525856034?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 16:04","pubTimestamp":1744099440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0164865239.USD","LU0107464264.USD","LU1997245177.USD","LU0823426480.USD","LU1048588211.SGD","SGXZ49509284.SGD","LU1861214812.USD","LU2039709279.SGD","LU2348774022.SGD","300750","LU2097828474.EUR","JKS","LU1064130708.USD","LU0359201612.USD","BK0224","LU1831875114.USD","LU1861219969.SGD","LU0231483743.USD","BK4141","688531","LU1939255532.USD","LU2097828714.EUR","IE00B8L5B284.USD","BK4526","LU1781817850.SGD","161631","LU0505663152.USD","LU1051768304.USD","LU1064131003.USD","LU1720050803.USD","LU1820825898.SGD","LU1880383440.USD","LU2153591404.USD","EVS.SI","LU0128522157.USD","LU2242644610.SGD","LU0823426308.USD","UMC","LU0029875118.USD","IE0003795394.USD","LU2328871848.SGD","LU0132412106.USD","LU2298064838.USD","LU2238339852.HKD","LU2097828631.EUR","LU2348773727.SGD","LU2275660780.HKD","LU0405327148.USD","LU0405327494.USD"],"gpt_icon":0},{"id":"2525033860","title":"金十數據整理：每日科技要聞速遞（4月8日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033860","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033860?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 07:29","pubTimestamp":1744068585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4509","BK1607","601965","09866","BK4099","NIO","LU2191332357.HKD","LU0965509101.SGD","LU0057025933.USD","IE000W1ABFV2.USD","JKS","LU2271345857.HKD","IE00B8L5B284.USD","81810","LU0157215616.USD","XIACY","LU0820561909.HKD","AAPL","GB00B4LPDJ14.GBP","HXXD.SI","LU1935042215.USD","300750","LU1633808545.USD","EVS.SI","MSFT","BK4097","01810","LU0942090050.USD","LU2430703095.HKD","LU0823038988.USD","159888","SGXZ49509284.SGD","LU1506573853.SGD","LU0327786744.USD","LU1655091616.SGD","BK4526","MACW.SI","159945","LU1323610961.USD","LU0784384876.USD","BK4571","NIO.SI","LU0472753341.HKD","IE00BK4W5L77.USD","LU1935043023.USD","LU1831875114.USD","LU1127390331.HKD","LU0965509283.SGD","BK6125"],"gpt_icon":0},{"id":"2525269660","title":"寧德時代：擬40億元-80億元回購股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2525269660","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525269660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041103,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["EVS.SI","LU1997245094.SGD","LU0531970944.HKD","LU0823414478.USD","LU2242644610.SGD","LU2495084118.USD","LU0312595415.SGD","LU0405327148.USD","LU2249611893.SGD","SGXZ81163826.USD","LU0302445910.USD","LU0531971595.HKD","BK4141","LU0011963245.USD","LU0455707207.USD","LU1794554557.SGD","LU1997245177.USD","LU0572944931.SGD","LU1769817179.HKD","LU2506951792.HKD","SG9999002828.SGD","LU0029875118.USD","LU0821914370.USD","LU1048588211.SGD","LU0047713382.USD","LU2238339852.HKD","300750","LU2039709279.SGD","LU0269904917.USD","LU0164872284.USD","LU2097828557.USD","LU0228659784.USD","LU1064130708.USD","LU1961090484.USD","LU2328871848.SGD","LU1861219969.SGD","LU1655091616.SGD","LU0359202008.SGD","LU0348805143.USD","LU2424517915.HKD","IE00B8HQ1Z84.USD","LU2357125470.USD","LU1939255532.USD","LU0359201885.HKD","LU2275660780.HKD","JKS","LU0651946864.USD","LU1820825898.SGD","LU0823426480.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2525421026","title":"【寧德時代：擬40億元-80億元回購股份】寧德時代(300750.SZ)公告，公司擬使用不低於人民幣40億元且不超過人民幣80億元自有或自籌資金以集中競價交易方式回購部分股份，並在未來適宜時機用於股權激勵計劃或員工持股計劃。回購價格上限為392.32元/股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525421026","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525421026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 23:51","pubTimestamp":1744041077,"startTime":"0","endTime":"0","summary":"宁德时代(300750.SZ)公告，公司拟使用不低于人民币40亿元且不超过人民币80亿元自有或自筹资金以集中竞价交易方式回购部分股份，并在未来适宜时机用于股权激励计划或员工持股计划。回购价格上限为392.32元/股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07235149360809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0003795394.USD","LU0228659784.USD","LU1188198961.HKD","LU1770034418.SGD","EVS.SI","LU0823414551.USD","LU2506951792.HKD","BK4526","LU0054450605.USD","LU0531970944.HKD","LU0456827905.SGD","LU0359202008.SGD","LU1048588211.SGD","LU0312595415.SGD","LU0543330483.HKD","LU1051769294.HKD","LU0828237510.HKD","300750","LU0359201612.USD","LU0328353924.USD","LU0607220059.USD","LU1997245177.USD","LU2097828805.USD","LU0314109678.HKD","LU0823426480.USD","LU1961090484.USD","LU0072462343.USD","LU1880383366.USD","LU2778985437.USD","LU0531971595.HKD","LU0672654166.SGD","SG9999001846.SGD","JKS","SG9999002828.SGD","LU1820825898.SGD","LU0502904849.HKD","LU0405327494.USD","LU1997245094.SGD","LU2153592121.USD","LU2242644610.SGD","LU2097828474.EUR","LU1064130708.USD","LU0051755006.USD","LU0244354667.USD","LU0651947912.USD","LU0348805143.USD","LU1328277881.USD","LU0326950275.SGD","LU0320764755.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"1114617871","title":"異動解讀 | 晶科能源盤中大漲7.86%，中概股普遍上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1114617871","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114617871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:33","pubTimestamp":1744036381,"startTime":"0","endTime":"0","summary":"周一盘中，晶科能源股价大涨7.86%，引发市场关注。根据最新市场数据，纳斯达克金龙中国指数出现转涨态势，多只中概股呈现不同程度的上涨。其中，晶科能源涨幅达7%，与同属新能源板块的阿特斯太阳能同步上涨7.26%。分析人士指出，晶科能源作为光伏行业的龙头企业之一，其股价的强劲表现反映了投资者对新能源板块的持续看好。尽管当日没有晶科能源的具体利好消息，但中概股整体的积极走势为该股提供了有力支撑。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JKS"],"gpt_icon":0},{"id":"1190480414","title":"異動解讀 | 晶科能源盤中大漲7.86%，中概股普遍走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1190480414","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190480414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:32","pubTimestamp":1744036378,"startTime":"0","endTime":"0","summary":"今日盘中，晶科能源股价大涨7.86%，引发市场关注。这一涨势发生在中概股整体表现强劲的背景下。据市场数据显示，纳斯达克金龙中国指数今日出现转涨，多只中概股呈现上涨趋势。晶科能源作为全球领先的太阳能组件制造商之一，其股价的强劲表现可能反映了市场对光伏产业前景的乐观预期。虽然目前没有直接关于晶科能源的重大利好消息，但整体新能源板块的积极氛围可能是推动其股价上涨的重要因素。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 晶科能源盘中大涨7.86%，中概股普遍走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JKS"],"gpt_icon":0},{"id":"2525902183","title":"寧德時代要收購蔚來能源？相關人士回應“沒有更多公開信息”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525902183","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525902183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:58","pubTimestamp":1744034289,"startTime":"0","endTime":"0","summary":"据第一财经等多家媒体报道，国内动力电池巨头宁德时代 正与蔚来汽车就收购其旗下能源业务“蔚来能源”的控股权展开谈判。对于收购传闻，宁德时代相关人士回应称“目前没有更多公开信息”，而蔚来则未直接置评，仅强调双方正深化资本与业务合作。根据协议，宁德时代计划对蔚来能源投资不超过25亿元，并推动其“巧克力换电”标准与蔚来萤火虫品牌车型的适配。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072158319730cc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072158319730cc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JKS","BK4141","BK4099","BK4585","09866","BK4581","BK4534","BK4548","BK4526","BK4532","LU0708995583.HKD","BK4504","BK4505","BK4555","LU0320764599.SGD","BK4509","NIO.SI","LU0052750758.USD","NIO","BK4519","BK4574","EVS.SI","BK4531","BK4588"],"gpt_icon":1},{"id":"2525204966","title":"寧德時代回應擬收購蔚來能源控股權：暫無更多信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204966","media":"新浪科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032720,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月7日晚间消息，今日有消息称，宁德时代正与蔚来汽车进行谈判，拟收购蔚来旗下充换电业务蔚来能源的控股权，蔚来能源拥有超3000座换电站。\n　　对此，蔚来方面暂无回应。宁德时代方面向新浪科技表示：“没有更多信息。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：何俊熹","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-04-07/doc-ineskazs5667200.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4141","LU0505663152.USD","LU1515016050.SGD","LU2360107325.USD","LU1064131003.USD","LU2506951792.HKD","LU0449509016.USD","BK4581","LU0312595415.SGD","LU2097828631.EUR","LU1997245177.USD","LU1794554557.SGD","LU2097828714.EUR","LU2238339852.HKD","LU1328277881.USD","IE00B8L5B284.USD","LU0543330483.HKD","EVS.SI","LU0132412106.USD","LU1719994722.HKD","LU1023057109.AUD","LU0828238088.HKD","JKS","LU1813983027.USD","LU0244354667.USD","BK4548","LU0231483743.USD","LU0871576103.HKD","BK6125","LU0509642566.USD","LU2580892862.HKD","LU2348773727.SGD","LU1580142542.USD","LU1655091616.SGD","IE0003795394.USD","LU1303224171.USD","BK4574","BK4099","SGXZ49509284.SGD","LU1939255532.USD","BK4585","BK4505","159945","LU0214875030.USD","IE00B8HQ1Z84.USD","BK4509"],"gpt_icon":0},{"id":"2525486140","title":"寧德時代回應收購蔚來能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486140","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486140?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1997245094.SGD","LU2238339852.HKD","LU0314109678.HKD","BK4141","LU0107464264.USD","LU1769817096.USD","BK4531","LU0214875030.USD","LU0572944931.SGD","LU2097828805.USD","LU0449509016.USD","LU1794554557.SGD","LU0228659784.USD","159945","BK6125","IE00BD6J9T35.USD","LU1064131003.USD","LU1720050803.USD","LU0828237510.HKD","BK4532","LU0359201612.USD","300750","SG9999002828.SGD","JKS","LU0823414478.USD","LU0502904849.HKD","LU1146622755.USD","IE0003795394.USD","LU2153591404.USD","LU0128522157.USD","BK4585","LU0072462343.USD","BK4581","LU1997245177.USD","LU1188198961.HKD","09866","NIO.SI","NIO","LU0543330483.HKD","LU0828238088.HKD","LU0106252389.USD","LU2097828474.EUR","LU2328871848.SGD","BK1588","LU1861219969.SGD","LU0164872284.USD","EVS.SI","LU0651947912.USD","LU2360107325.USD","LU0269904917.USD"],"gpt_icon":0},{"id":"2525048606","title":"寧德時代回應收購蔚來能源","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048606","media":"第一财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:47","pubTimestamp":1744030042,"startTime":"0","endTime":"0","summary":"今日有消息称，宁德时代正与蔚来汽车进行谈判，拟收购蔚来旗下充换电业务蔚来能源的控股权，蔚来能源拥有超3000座换电站。对此，宁德时代相关人士向记者表示：“目前没有更多公开信息。”蔚来方面暂未给出回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040720472294ce4660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040720472294ce4660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JKS","BK4574","BK4581","BK4141","BK4555","BK4526","BK4099","BK4505","BK4519","BK4509","LU0052750758.USD","LU0708995583.HKD","BK4504","BK4585","BK4532","BK4531","LU0320764599.SGD","BK4534","EVS.SI","BK4588","BK4548"],"gpt_icon":0},{"id":"2525017109","title":"消息稱寧德時代洽購蔚來能源控股權 官方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017109","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017109?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025934,"startTime":"0","endTime":"0","summary":"蔚来汽车合肥工厂凤凰网科技讯 北京时间4月7日，据路透社报道，四位知情人士称，宁德时代正在洽购蔚来汽车旗下充换电业务蔚来能源的控股权。知情人士称，今年3月，宁德时代宣布对蔚来能源进行不超过25亿元人民币的战略投资。随后，宁德时代向蔚来汽车提出了收购蔚来能源控股权的提议。知情人士并未透露宁德时代在这桩拟议交易中的具体出价。截至发稿，宁德时代不予置评。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iMaPgKvtbz","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0823426480.USD","LU0449509016.USD","EVS.SI","LU0405327148.USD","300750","LU0828237510.HKD","LU0181495838.USD","LU2328871848.SGD","LU2424517915.HKD","LU0244354667.USD","BK4555","LU1997244956.HKD","LU1820825898.SGD","BK4509","NIO.SI","JKS","LU0456827905.SGD","LU0543330483.HKD","LU1048596156.SGD","LU0314109678.HKD","LU0405327494.USD","BK1119","SG9999001846.SGD","LU1861219969.SGD","LU0164865239.USD","LU0011963245.USD","LU0128522157.USD","LU2249611893.SGD","NIO","LU1580142542.USD","09866","LU1769817179.HKD","LU0326950275.SGD","LU2153591404.USD","LU2298064838.USD","LU0132412106.USD","LU2399975544.HKD","LU2148510915.USD","LU0259732245.USD","LU2495084118.USD","LU0359201612.USD","LU1720050803.USD","LU0821914370.USD","LU0327786744.USD","159945","LU0531970944.HKD","LU2097828557.USD","LU0107464264.USD","LU0328353924.USD","LU1939255532.USD"],"gpt_icon":1},{"id":"2525011155","title":"晶科能源(JKS)盤前跌超7% 多機構削公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011155","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011155?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:14","pubTimestamp":1744024485,"startTime":"0","endTime":"0","summary":"金吾财讯 | 晶科能源(JKS)盘前跌超7%，截至发稿，报14.57美元。消息面上，高盛分析师Brian Lee将晶科能源的目标价从20美元下调至18美元，维持“卖出”评级。另外，瑞银将晶科能源的目标价从25美元下调至22美元，维持“中性”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Mjg1NzQ1OGJhMDJiZWVjMjcxYjFlYjJjMTY3ODIxNTA4Njc=.png"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287226","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["688223","JKS"],"gpt_icon":0},{"id":"2525401115","title":"先導智能衝刺A+H上市：2024業績大幅下滑，應收賬款及存貨破百億","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401115","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 19:11","pubTimestamp":1744024314,"startTime":"0","endTime":"0","summary":"2月25日，无锡先导智能装备股份有限公司递表港交所，联席保荐机构为中信证券和摩根大通。开年以来，“A+H”两地上市热度不减。先导智能系一家深交所上市公司。不过受到下游市场需求放缓，先导智能的2024年业绩出现了大幅下滑，此外公司还面临高达百亿的应收账款及存货。高企的应收账款及存货水平也让先导智能的现金流持续承压。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4588","BK4526","JKS","BK4585","BK4141","BK4519"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1737000000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-04-21","current":109.107013,"percent":0.930725,"low":-235.272072,"twenty":2.980151,"median":13.972772,"eighty":53.961859,"high":164.194309,"avg":17.272762,"sd":67.494654,"marketCap":861103353},"quantilePoints":[{"date":"2020-04-24","current":5.330683,"twenty":5.617354,"median":7.573595,"eighty":13.974644,"marketCap":676449799},{"date":"2020-05-01","current":5.178712,"twenty":5.583056,"median":7.516044,"eighty":13.974644,"marketCap":659082095},{"date":"2020-05-08","current":5.545577,"twenty":5.555019,"median":7.479528,"eighty":13.974644,"marketCap":704505320},{"date":"2020-05-15","current":5.113322,"twenty":5.545094,"median":7.434394,"eighty":13.974644,"marketCap":647058300},{"date":"2020-05-22","current":5.316751,"twenty":5.536448,"median":7.322219,"eighty":13.974644,"marketCap":670215238},{"date":"2020-05-29","current":5.591191,"twenty":5.533266,"median":7.282628,"eighty":13.974644,"marketCap":704059994},{"date":"2020-06-05","current":6.335514,"twenty":5.529866,"median":7.204581,"eighty":13.974644,"marketCap":803812960},{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-21","current":109.107013,"twenty":2.980151,"median":13.972772,"eighty":53.961859,"marketCap":861103353}],"updateTime":1745355022718}}}