澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

JPM US100 EQ PRINCAC ETF MF

56.800

+0.3000.53%

成交量：2,258.00

成交額：12.85萬

市值：- -

市盈率：- -

高：59.320

開：57.500

低：56.600

收：56.500

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/JPEQ.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JPEQ.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPEQ.AU\",,,,,undefined,":{"symbol":"JPEQ.AU","market":"AU","secType":"STK","nameCN":"JPM US100 EQ PRINCAC ETF MF","latestPrice":56.8,"timestamp":1745907120000,"preClose":56.5,"halted":0,"volume":2258,"delay":0,"nameEN":"JPM US100 EQ PRINCAC ETF MF","floatShares":20000,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.3,"latestTime":"04-29 16:12:00 AEST","open":57.5,"high":59.32,"low":56.6,"amount":128462,"amplitude":0.048142,"askPrice":60.3,"askSize":180,"bidPrice":56.81,"bidSize":954,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":56.5,"sharesOutstanding":20000,"nav":56.1924,"aum":71786642,"bidAskSpread":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":1.223583,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JPEQ.AU\",,,,,undefined,":{"symbol":"JPEQ.AU","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.223583,"shares":0,"dividePrice":0,"high":59.32,"amplitude":0.048142,"preClose":56.5,"low":56.6,"week52Low":50.185,"pbRate":"--","week52High":65.008,"institutionHeld":0,"latestPrice":56.8,"committee":0.68254,"eps":0,"divideRate":0,"volume":2258,"delay":0,"ttmEps":0,"open":57.5,"prevYearClose":63.749,"prevWeekClose":55.63,"prevMonthClose":57.653,"prevQuarterClose":57.653,"fiveDayClose":55.26,"twentyDayClose":59.824,"sixtyDayClose":64.304},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JPEQ.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JPEQ.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JPEQ.AU\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"JPEQ.AU","amount":0.505389,"announcedDate":"2025-04-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-06","defaultRemindTime":1746403200000,"name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"AUD","dateTimestamp":1746367200000,"payDate":"2025-05-20"},{"date":"2025-04-03","symbol":"JPEQ.AU","amount":0.515543,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-04","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-04","currency":"AUD","dateTimestamp":1743598800000,"payDate":"2025-04-22"},{"date":"2025-03-05","symbol":"JPEQ.AU","amount":0.46208,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-03-20"},{"date":"2025-02-05","symbol":"JPEQ.AU","amount":0.43426,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-06","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"AUD","dateTimestamp":1738674000000,"payDate":"2025-02-20"},{"date":"2025-01-02","symbol":"JPEQ.AU","amount":0.48779,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"JPM US100 EQ PRINCAC ETF MF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JPEQ.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-06-05","recordDate":"2023-06-06","paymentDate":"2023-06-21","value":0.440507,"currency":"AUD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-20","value":0.323284,"currency":"AUD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-18","value":0.324804,"currency":"AUD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-21","value":0.339589,"currency":"AUD"},{"executeDate":"2023-11-03","recordDate":"2023-11-06","paymentDate":"2023-11-20","value":0.39511,"currency":"AUD"}]}}